"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 01:00:00",4380,81.2,"2022-12-01 01:00:00",12.81,0.046,"2022-12-01 00:37:30",0,"2022-12-01 00:00:30",500,21.2,21.41,"2022-12-01 00:47:30",21.11,"2022-12-01 00:13:00",100,100,"2022-12-01 00:00:30",100,"2022-12-01 00:00:30",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",NAN,NAN,"2022-12-01 01:00:00",NAN,"2022-12-01 01:00:00",0.009393022,0,1.634,36.23,15.91,31,2.9,"2022-12-01 00:32:00",0.7,"2022-12-01 00:21:30",2.873,41.98,12.94,27,4.2,"2022-12-01 00:31:30",1.4,"2022-12-01 00:39:00",-0.018,0
"2022-12-01 02:00:00",4381,81.2,"2022-12-01 01:08:30",12.8,0.046,"2022-12-01 01:50:30",0,"2022-12-01 01:00:30",500,21.14,21.33,"2022-12-01 01:02:30",21.04,"2022-12-01 01:56:00",100,100,"2022-12-01 01:00:30",100,"2022-12-01 01:00:30",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",NAN,NAN,"2022-12-01 02:00:00",NAN,"2022-12-01 02:00:00",0.007988788,0,1.069,27.44,25.29,28,3,"2022-12-01 02:00:00",0,"2022-12-01 01:11:30",1.877,29.93,18.8,34,3.4,"2022-12-01 01:36:00",0.7,"2022-12-01 01:51:00",-0.02,0
"2022-12-01 03:00:00",4382,80.2,"2022-12-01 02:57:00",12.78,0.047,"2022-12-01 02:01:30",0,"2022-12-01 02:00:30",500,21.21,21.43,"2022-12-01 02:25:00",20.85,"2022-12-01 02:59:30",100,100,"2022-12-01 02:00:30",100,"2022-12-01 02:00:30",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",NAN,NAN,"2022-12-01 03:00:00",NAN,"2022-12-01 03:00:00",0.00798154,0,1.401,29.72,19.3,39,3,"2022-12-01 02:05:30",0.6,"2022-12-01 02:19:00",2.437,34.41,15.18,49,4.5,"2022-12-01 02:12:30",0.7,"2022-12-01 02:28:30",-0.019,0
"2022-12-01 04:00:00",4383,80.2,"2022-12-01 03:01:00",12.75,0.047,"2022-12-01 03:28:00",0,"2022-12-01 03:00:30",500,21.02,21.22,"2022-12-01 03:20:00",20.87,"2022-12-01 03:03:00",99.8,100,"2022-12-01 03:00:30",99.1,"2022-12-01 03:31:30",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",NAN,NAN,"2022-12-01 04:00:00",NAN,"2022-12-01 04:00:00",0.009430001,0,1.82,30.95,16.74,41,4,"2022-12-01 03:59:00",0.6,"2022-12-01 03:02:00",3.05,37.73,11.94,47,5.9,"2022-12-01 03:20:00",1.3,"2022-12-01 03:02:00",-0.018,0
"2022-12-01 05:00:00",4384,80.7,"2022-12-01 04:16:00",12.72,0.046,"2022-12-01 04:03:00",0,"2022-12-01 04:00:30",500,20.84,21.14,"2022-12-01 04:02:30",20.65,"2022-12-01 04:56:30",100,100,"2022-12-01 04:00:30",100,"2022-12-01 04:00:30",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",NAN,NAN,"2022-12-01 05:00:00",NAN,"2022-12-01 05:00:00",0.02700502,0,2.208,37.86,19.88,355,4.4,"2022-12-01 04:42:30",0.8,"2022-12-01 04:18:30",3.638,41.51,10.85,36,6.5,"2022-12-01 04:39:30",1.9,"2022-12-01 04:49:00",-0.015,0
"2022-12-01 06:00:00",4385,79.8,"2022-12-01 06:00:00",12.71,11.53,"2022-12-01 05:00:30",0,"2022-12-01 05:00:30",500,20.85,21.2,"2022-12-01 05:55:00",20.59,"2022-12-01 05:08:00",100,100,"2022-12-01 05:00:30",100,"2022-12-01 05:00:30",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",NAN,NAN,"2022-12-01 06:00:00",NAN,"2022-12-01 06:00:00",0.9771078,0,1.504,34.02,23.37,48,3.6,"2022-12-01 05:08:00",0,"2022-12-01 05:40:00",2.494,38.78,16.59,41,5.1,"2022-12-01 05:06:30",0.6,"2022-12-01 05:37:30",0.06,0.006
"2022-12-01 07:00:00",4386,73.02,"2022-12-01 06:59:30",13.12,13.46,"2022-12-01 06:02:00",0.277,"2022-12-01 06:00:30",500,21.79,22.33,"2022-12-01 06:57:30",21.18,"2022-12-01 06:03:00",97.8,100,"2022-12-01 06:04:30",94.7,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",NAN,NAN,"2022-12-01 07:00:00",NAN,"2022-12-01 07:00:00",4.174733,0,2.192,37.92,21.52,20,4.8,"2022-12-01 06:49:30",0.6,"2022-12-01 06:24:30",3.37,40.1,14.01,47,6.8,"2022-12-01 06:43:00",0.8,"2022-12-01 06:09:30",0.705,0.386
"2022-12-01 08:00:00",4387,70.17,"2022-12-01 07:31:30",13.56,16.72,"2022-12-01 07:50:30",0.234,"2022-12-01 07:30:30",500,22.76,23.01,"2022-12-01 07:37:00",22.29,"2022-12-01 07:00:30",93.3,95.1,"2022-12-01 07:05:30",91.8,"2022-12-01 07:32:30",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",NAN,NAN,"2022-12-01 08:00:00",NAN,"2022-12-01 08:00:00",4.732069,0,2.701,26.52,19.62,11,6,"2022-12-01 07:56:30",0.7,"2022-12-01 07:04:30",4.102,33.74,14.39,34,7.7,"2022-12-01 07:51:30",1.2,"2022-12-01 07:23:00",0.809,1.22
"2022-12-01 09:00:00",4388,68.67,"2022-12-01 09:00:00",13.38,13.68,"2022-12-01 08:14:30",0.001,"2022-12-01 08:04:00",500,23.12,24.32,"2022-12-01 09:00:00",22.56,"2022-12-01 08:00:30",91.7,95.3,"2022-12-01 08:28:00",85,"2022-12-01 08:59:30",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",NAN,NAN,"2022-12-01 09:00:00",NAN,"2022-12-01 09:00:00",6.853802,0,2.697,21.11,17.52,350,5.4,"2022-12-01 08:59:00",1.2,"2022-12-01 08:38:30",4.107,26.02,16.21,45,7.2,"2022-12-01 08:20:30",1.8,"2022-12-01 08:52:30",1.196,2.037
"2022-12-01 10:00:00",4389,62.42,"2022-12-01 10:00:00",13.55,19.64,"2022-12-01 09:20:30",0.134,"2022-12-01 09:30:30",500,24.22,24.97,"2022-12-01 09:04:00",23.67,"2022-12-01 09:38:00",86.3,90.6,"2022-12-01 09:41:00",82,"2022-12-01 09:05:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",NAN,NAN,"2022-12-01 10:00:00",NAN,"2022-12-01 10:00:00",11.37546,0,2.635,23.07,22.47,19,5.5,"2022-12-01 09:33:30",0.5,"2022-12-01 09:40:30",4.082,27.49,13.23,33,6.9,"2022-12-01 09:10:30",1.1,"2022-12-01 09:13:30",2.059,2.714
"2022-12-01 11:00:00",4390,60.64,"2022-12-01 10:08:00",13.55,19.03,"2022-12-01 10:36:30",0.128,"2022-12-01 10:45:30",500,24.3,25.35,"2022-12-01 10:02:30",23.21,"2022-12-01 10:56:00",87.9,94.1,"2022-12-01 10:57:00",80.9,"2022-12-01 10:03:30",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",NAN,NAN,"2022-12-01 11:00:00",NAN,"2022-12-01 11:00:00",7.385886,0.2,2.383,38.63,26.06,24,4.5,"2022-12-01 10:48:30",0.6,"2022-12-01 10:22:00",3.572,42.09,21.41,43,6.6,"2022-12-01 10:52:30",0.7,"2022-12-01 10:22:00",1.343,3.181
"2022-12-01 12:00:00",4391,70.18,"2022-12-01 12:00:00",13.55,19.34,"2022-12-01 11:58:00",0.132,"2022-12-01 11:45:30",500,24.15,25.16,"2022-12-01 11:56:30",23.4,"2022-12-01 11:03:30",87.8,93.6,"2022-12-01 11:00:30",83.1,"2022-12-01 11:58:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",NAN,NAN,"2022-12-01 12:00:00",NAN,"2022-12-01 12:00:00",7.52329,0,2.502,56.42,23.31,79,6.1,"2022-12-01 11:03:00",0.4,"2022-12-01 11:28:00",3.771,56.22,16.33,57,7.3,"2022-12-01 11:58:00",1.1,"2022-12-01 11:39:30",1.359,3.406
"2022-12-01 13:00:00",4392,67.67,"2022-12-01 12:56:00",13.55,19.75,"2022-12-01 12:01:00",0.107,"2022-12-01 12:39:00",500,24.66,25.43,"2022-12-01 12:58:00",23.82,"2022-12-01 12:11:00",83.2,88.2,"2022-12-01 12:20:30",77.86,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",10.41804,0,3.115,38.04,21.64,33,5.7,"2022-12-01 12:07:00",0,"2022-12-01 12:52:00",4.948,39.34,19.12,28,9.2,"2022-12-01 12:40:30",0,"2022-12-01 12:55:30",1.872,3.367
"2022-12-01 14:00:00",4393,66.3,"2022-12-01 13:36:30",13.55,19.46,"2022-12-01 14:00:00",0.115,"2022-12-01 13:15:30",500,25.12,25.69,"2022-12-01 13:17:30",24.32,"2022-12-01 13:59:30",80.9,87.4,"2022-12-01 13:53:30",76.17,"2022-12-01 13:18:30",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",9.896548,0,2.982,22.14,20.04,75,5.6,"2022-12-01 13:08:30",1.1,"2022-12-01 13:14:30",4.588,21.32,16.97,28,7,"2022-12-01 13:27:30",1.6,"2022-12-01 13:53:00",1.806,3.059
"2022-12-01 15:00:00",4394,68.33,"2022-12-01 14:00:30",13.55,19.43,"2022-12-01 14:01:00",0.117,"2022-12-01 14:30:30",500,24.11,24.51,"2022-12-01 14:51:00",23.73,"2022-12-01 14:14:30",84.7,88.6,"2022-12-01 14:20:00",80.3,"2022-12-01 14:48:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",6.679636,0,2.779,36.88,26.21,25,6.7,"2022-12-01 14:08:00",0,"2022-12-01 14:46:30",4.252,40.42,18.85,82,9.1,"2022-12-01 14:02:00",0.9,"2022-12-01 14:49:30",1.195,2.515
"2022-12-01 16:00:00",4395,73.2,"2022-12-01 15:00:30",13.55,17.77,"2022-12-01 16:00:00",0.116,"2022-12-01 15:00:30",500,24.13,24.59,"2022-12-01 15:00:30",23.66,"2022-12-01 15:56:30",84.3,86.3,"2022-12-01 15:43:30",81.2,"2022-12-01 15:01:30",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",4.358861,0,2.465,55.38,22.01,57,4.7,"2022-12-01 15:43:00",0.4,"2022-12-01 15:36:00",3.681,57.79,19.35,47,6.6,"2022-12-01 15:04:00",1.4,"2022-12-01 15:05:00",0.783,1.782
"2022-12-01 17:00:00",4396,76.24,"2022-12-01 16:00:30",13.37,13.45,"2022-12-01 17:00:00",0.001,"2022-12-01 16:54:30",500,23.9,24.22,"2022-12-01 16:28:30",23.6,"2022-12-01 17:00:00",85.8,88.5,"2022-12-01 17:00:00",83,"2022-12-01 16:00:30",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",2.883008,0,2.378,64.23,25.34,70,5.7,"2022-12-01 16:13:30",0.3,"2022-12-01 16:34:00",3.676,63.64,16.67,22,6.4,"2022-12-01 16:08:30",0.5,"2022-12-01 16:13:00",0.508,0.939
"2022-12-01 18:00:00",4397,77.79,"2022-12-01 17:01:00",12.95,0.284,"2022-12-01 18:00:00",0,"2022-12-01 17:19:00",500,23.06,23.6,"2022-12-01 17:00:30",22.75,"2022-12-01 17:56:30",89,90.8,"2022-12-01 18:00:00",87.4,"2022-12-01 17:15:30",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",0.2224043,0,2.586,52.76,21.22,63,5.1,"2022-12-01 17:09:30",0.8,"2022-12-01 17:32:00",3.993,52.68,14.23,30,7.5,"2022-12-01 17:09:30",0.9,"2022-12-01 17:40:30",0.015,0.167
"2022-12-01 19:00:00",4398,80.6,"2022-12-01 18:00:30",12.9,0.055,"2022-12-01 18:45:00",0,"2022-12-01 18:00:30",500,22.24,22.75,"2022-12-01 18:00:30",21.5,"2022-12-01 18:55:30",92.6,95.2,"2022-12-01 18:55:00",90,"2022-12-01 18:01:30",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",0.0216938,0,2.666,65.63,22.03,45,5.9,"2022-12-01 18:47:30",0.8,"2022-12-01 18:53:30",4.201,63.83,15.4,71,9.6,"2022-12-01 18:38:30",1.2,"2022-12-01 18:47:00",-0.006,0
"2022-12-01 20:00:00",4399,82.2,"2022-12-01 19:00:30",12.88,0.054,"2022-12-01 19:54:30",0,"2022-12-01 19:00:30",500,21.58,21.69,"2022-12-01 19:05:00",21.5,"2022-12-01 19:57:00",94.7,95.6,"2022-12-01 19:20:00",93.8,"2022-12-01 19:46:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",0.01947798,0,3.058,52.47,17.32,65,6.1,"2022-12-01 19:35:00",0.9,"2022-12-01 19:01:00",4.674,56.59,11.5,40,8,"2022-12-01 19:27:30",2.2,"2022-12-01 19:09:30",-0.008,0
"2022-12-01 21:00:00",4400,82.1,"2022-12-01 20:53:30",12.85,0.052,"2022-12-01 20:58:30",0,"2022-12-01 20:00:30",500,21.62,21.84,"2022-12-01 20:28:30",21.44,"2022-12-01 20:59:00",95,95.8,"2022-12-01 20:23:00",94.1,"2022-12-01 20:46:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",0.0178336,0,1.947,41.25,19.78,5,3.8,"2022-12-01 20:03:00",0.8,"2022-12-01 20:18:30",3.122,44.8,14.12,25,6.1,"2022-12-01 20:14:00",1.1,"2022-12-01 20:20:30",-0.012,0
"2022-12-01 22:00:00",4401,81.3,"2022-12-01 21:59:30",12.86,0.051,"2022-12-01 21:51:00",0,"2022-12-01 21:00:30",500,21.54,21.8,"2022-12-01 21:56:00",21.37,"2022-12-01 21:08:00",94.9,95.9,"2022-12-01 21:05:00",93.8,"2022-12-01 21:46:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",0.01636377,0,1.479,29.46,19.5,18,3.6,"2022-12-01 21:35:00",0.5,"2022-12-01 21:12:00",2.419,37.42,12.24,69,5.6,"2022-12-01 21:35:00",0.6,"2022-12-01 21:51:30",-0.015,0
"2022-12-01 23:00:00",4402,80.8,"2022-12-01 22:54:30",12.85,0.05,"2022-12-01 22:08:00",0,"2022-12-01 22:00:30",500,21.62,21.83,"2022-12-01 22:02:30",21.5,"2022-12-01 22:55:30",95.7,96.9,"2022-12-01 22:20:00",93.6,"2022-12-01 22:57:30",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",0.01505974,0,1.967,43.28,18.51,43,6.3,"2022-12-01 22:55:30",0.4,"2022-12-01 22:07:00",3.105,46.07,13.56,52,7.2,"2022-12-01 22:56:30",1.2,"2022-12-01 22:09:30",-0.013,0
"2022-12-02 00:00:00",4403,80.6,"2022-12-01 23:15:00",12.84,0.048,"2022-12-01 23:59:30",0,"2022-12-01 23:00:30",500,21.35,21.69,"2022-12-01 23:02:30",21.05,"2022-12-02 00:00:00",95.2,97.2,"2022-12-01 23:59:30",93.4,"2022-12-01 23:00:30",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",0.01421248,0,2.057,40.44,20.28,30,4.5,"2022-12-01 23:06:00",0.7,"2022-12-01 23:39:30",3.316,47.12,13.86,52,6.3,"2022-12-01 23:00:30",1,"2022-12-01 23:50:00",-0.012,0
"2022-12-02 01:00:00",4404,81.5,"2022-12-02 00:01:00",12.82,0.047,"2022-12-02 00:55:30",0,"2022-12-02 00:00:30",500,20.88,21.15,"2022-12-02 00:02:30",20.46,"2022-12-02 01:00:00",97.9,98.7,"2022-12-02 00:50:00",96.9,"2022-12-02 00:01:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",0.01313307,0,1.838,51.19,18.22,31,4.2,"2022-12-02 00:01:00",0.6,"2022-12-02 00:26:00",3.037,55.53,10.52,44,5.8,"2022-12-02 00:09:00",1.4,"2022-12-02 00:43:00",-0.016,0
"2022-12-02 02:00:00",4405,81.8,"2022-12-02 01:59:30",12.81,0.047,"2022-12-02 01:07:30",0,"2022-12-02 01:00:30",500,20.46,20.65,"2022-12-02 01:47:30",20.2,"2022-12-02 01:15:30",97.8,98.6,"2022-12-02 01:05:00",96.9,"2022-12-02 01:33:30",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",0.01260457,0,1.228,49.24,15.73,70,2.3,"2022-12-02 01:23:30",0.6,"2022-12-02 01:04:00",2.193,53.82,11.36,52,3.6,"2022-12-02 01:13:00",0.9,"2022-12-02 01:55:00",-0.018,0
"2022-12-02 03:00:00",4406,81.5,"2022-12-02 03:00:00",12.8,0.047,"2022-12-02 02:26:00",0,"2022-12-02 02:00:30",500,20.6,20.83,"2022-12-02 02:58:30",20.46,"2022-12-02 02:04:00",99.2,100,"2022-12-02 02:34:30",97.5,"2022-12-02 02:00:30",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",0.01117093,0,1.282,67.42,21.66,23,2.8,"2022-12-02 02:39:30",0.5,"2022-12-02 02:53:30",2.149,61.74,11.97,48,4.7,"2022-12-02 03:00:00",0.9,"2022-12-02 02:55:30",-0.019,0
"2022-12-02 04:00:00",4407,80.7,"2022-12-02 04:00:00",12.78,0.046,"2022-12-02 03:25:00",0,"2022-12-02 03:00:30",500,20.89,21.07,"2022-12-02 03:11:00",20.72,"2022-12-02 03:59:30",99.8,100,"2022-12-02 03:04:30",99.2,"2022-12-02 03:15:30",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",0.01045211,0,1.737,61.07,21.69,105,4.4,"2022-12-02 03:02:30",0.3,"2022-12-02 03:20:30",2.75,61.26,17.08,59,5.7,"2022-12-02 03:03:00",0.5,"2022-12-02 03:20:30",-0.018,0
"2022-12-02 05:00:00",4408,80.7,"2022-12-02 04:00:30",12.76,0.048,"2022-12-02 04:00:30",0,"2022-12-02 04:00:30",500,20.54,20.75,"2022-12-02 04:50:00",20.32,"2022-12-02 04:25:30",99.7,100,"2022-12-02 04:04:30",99.1,"2022-12-02 04:48:30",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",0.03370132,0,1.709,65.29,24.02,66,3.8,"2022-12-02 04:44:30",0.4,"2022-12-02 04:31:00",2.718,63.9,15.4,87,6.2,"2022-12-02 04:44:00",0.7,"2022-12-02 04:15:30",-0.016,0
"2022-12-02 06:00:00",4409,80.5,"2022-12-02 06:00:00",12.75,11.98,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",500,20.67,20.97,"2022-12-02 05:58:30",20.52,"2022-12-02 05:34:30",99,99.9,"2022-12-02 05:05:00",98.2,"2022-12-02 05:46:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",0.9174894,0,2.077,59.51,24.43,24,4,"2022-12-02 05:00:30",0.5,"2022-12-02 05:26:00",3.082,60.22,17.15,59,6.3,"2022-12-02 05:36:00",0.9,"2022-12-02 05:38:30",0.051,0.005
"2022-12-02 07:00:00",4410,68.5,"2022-12-02 07:00:00",12.93,13.05,"2022-12-02 06:00:30",0.059,"2022-12-02 06:01:00",500,21.81,23.01,"2022-12-02 07:00:00",20.98,"2022-12-02 06:01:30",93.4,99,"2022-12-02 06:04:30",86,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",5.240548,0,2.782,58.84,20.76,66,7.6,"2022-12-02 06:41:30",1,"2022-12-02 06:32:30",4.431,58.72,17.2,87,8.7,"2022-12-02 06:48:00",1.5,"2022-12-02 06:24:00",0.877,0.382
"2022-12-02 08:00:00",4411,56.81,"2022-12-02 07:54:30",13.3,13.69,"2022-12-02 07:57:30",0,"2022-12-02 07:44:30",500,23.38,24.38,"2022-12-02 07:55:00",22.23,"2022-12-02 07:10:30",81.7,87.5,"2022-12-02 07:11:00",74.6,"2022-12-02 07:48:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",9.865606,0,3.197,57,24.2,42,6.7,"2022-12-02 07:15:00",0,"2022-12-02 07:54:30",4.663,61.47,17.63,88,8.1,"2022-12-02 07:23:30",1.5,"2022-12-02 07:09:30",1.724,1.222
"2022-12-02 09:00:00",4412,58.08,"2022-12-02 08:00:30",13.3,14.78,"2022-12-02 08:17:30",0,"2022-12-02 08:15:00",500,24.11,24.91,"2022-12-02 08:57:00",23.53,"2022-12-02 08:10:30",77.58,80.9,"2022-12-02 08:23:30",74.6,"2022-12-02 08:49:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",8.881419,0,2.758,43.57,25.01,81,5.6,"2022-12-02 08:01:00",0.8,"2022-12-02 08:44:00",4.215,46.56,20.02,90,8.5,"2022-12-02 08:03:00",1.2,"2022-12-02 08:44:30",1.605,2.046
"2022-12-02 10:00:00",4413,59.82,"2022-12-02 09:24:30",13.29,15.35,"2022-12-02 09:24:00",0.001,"2022-12-02 09:02:00",500,25.03,25.97,"2022-12-02 09:57:30",24.32,"2022-12-02 09:11:00",75.6,80.5,"2022-12-02 09:50:00",70.08,"2022-12-02 09:58:30",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",NAN,NAN,"2022-12-02 10:00:00",NAN,"2022-12-02 10:00:00",12.5281,0,3.097,35.74,23.76,57,6.4,"2022-12-02 09:38:00",0.7,"2022-12-02 09:02:00",4.912,39.65,20.6,48,8.9,"2022-12-02 09:47:30",1.4,"2022-12-02 09:52:00",2.283,2.724
"2022-12-02 11:00:00",4414,55.97,"2022-12-02 10:37:00",13.26,16.35,"2022-12-02 10:35:30",0,"2022-12-02 10:30:30",500,26.26,27.15,"2022-12-02 10:27:30",25.43,"2022-12-02 10:06:30",67.28,73.5,"2022-12-02 10:14:30",62.12,"2022-12-02 10:28:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",15.28235,0,3.269,43.4,27.51,34,6,"2022-12-02 10:18:30",1.3,"2022-12-02 10:09:00",5.087,47.51,20.2,54,8.3,"2022-12-02 10:56:30",1.8,"2022-12-02 10:15:00",2.846,3.208
"2022-12-02 12:00:00",4415,59.19,"2022-12-02 11:00:30",13.26,15.85,"2022-12-02 11:30:00",0,"2022-12-02 11:17:30",500,26.49,27.65,"2022-12-02 11:44:00",25.88,"2022-12-02 11:22:30",65.3,70.24,"2022-12-02 11:12:30",57.57,"2022-12-02 11:57:30",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",13.23803,0,3.19,46.35,22.74,104,6.3,"2022-12-02 11:02:00",1.1,"2022-12-02 11:24:00",4.723,48.91,19.27,64,7.8,"2022-12-02 11:02:00",1.7,"2022-12-02 11:59:30",2.488,3.438
"2022-12-02 13:00:00",4416,61.6,"2022-12-02 12:10:30",13.25,13.8,"2022-12-02 12:43:00",0,"2022-12-02 12:00:30",500,27.63,28.33,"2022-12-02 12:15:00",26.94,"2022-12-02 12:49:00",55.3,58.71,"2022-12-02 12:01:00",51.35,"2022-12-02 12:20:30",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",13.65084,0,3.263,51.27,28.24,18,6.5,"2022-12-02 12:28:30",1,"2022-12-02 12:56:00",5.021,52.14,24.17,11,9.7,"2022-12-02 12:29:00",1.8,"2022-12-02 12:32:30",2.629,3.415
"2022-12-02 14:00:00",4417,63.93,"2022-12-02 13:15:30",13.26,16.68,"2022-12-02 13:54:30",0.001,"2022-12-02 13:17:00",500,27.84,28.5,"2022-12-02 13:54:30",27.4,"2022-12-02 13:16:00",52.84,55.97,"2022-12-02 13:06:30",48.87,"2022-12-02 13:48:30",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",13.07711,0,3.273,53.35,23.79,42,7.2,"2022-12-02 13:13:30",0,"2022-12-02 13:58:00",4.684,56.14,17.81,49,8.2,"2022-12-02 13:01:30",1,"2022-12-02 13:30:30",2.533,3.112
"2022-12-02 15:00:00",4418,64.2,"2022-12-02 14:11:00",13.25,13.85,"2022-12-02 14:43:30",0.001,"2022-12-02 14:00:30",500,27.38,28.58,"2022-12-02 14:08:00",26.81,"2022-12-02 14:49:30",53.1,56.42,"2022-12-02 14:41:30",49.07,"2022-12-02 14:04:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",7.109211,0,2.631,47.66,25.4,356,5.3,"2022-12-02 14:09:00",0.6,"2022-12-02 14:21:00",3.998,51.7,15.68,101,7,"2022-12-02 14:23:00",0.5,"2022-12-02 14:26:00",1.401,2.564
"2022-12-02 16:00:00",4419,72.05,"2022-12-02 15:00:30",13.27,13.54,"2022-12-02 15:29:00",0.001,"2022-12-02 15:01:00",500,27.01,27.23,"2022-12-02 15:15:00",26.61,"2022-12-02 15:56:30",53.02,55.06,"2022-12-02 15:14:30",51.34,"2022-12-02 15:34:30",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",4.928489,0,2.284,52.85,27.88,79,4.7,"2022-12-02 15:53:30",0.6,"2022-12-02 15:13:30",3.472,54.32,20.49,45,6.3,"2022-12-02 15:05:30",1,"2022-12-02 15:13:30",0.975,1.823
"2022-12-02 17:00:00",4420,74.36,"2022-12-02 16:00:30",13.26,13.34,"2022-12-02 17:00:00",0.001,"2022-12-02 16:33:30",500,26.2,26.92,"2022-12-02 16:05:00",25.43,"2022-12-02 16:59:30",56.44,61.57,"2022-12-02 16:58:00",51.34,"2022-12-02 16:03:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",3.124763,0,2.442,72.87,24.5,80,5.7,"2022-12-02 16:13:30",0.4,"2022-12-02 16:56:00",3.607,68.91,20.05,95,6.6,"2022-12-02 16:34:30",1.4,"2022-12-02 16:27:30",0.612,0.964
"2022-12-02 18:00:00",4421,73.68,"2022-12-02 17:21:30",12.95,0.47,"2022-12-02 18:00:00",0,"2022-12-02 17:25:00",500,24.2,25.46,"2022-12-02 17:00:30",22.95,"2022-12-02 18:00:00",66.93,73.22,"2022-12-02 18:00:00",61.11,"2022-12-02 17:01:30",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",0.3787217,0,1.412,78.83,20.54,119,3.3,"2022-12-02 17:05:00",0,"2022-12-02 17:02:30",2.318,71.79,15.05,80,4.2,"2022-12-02 17:18:00",0.7,"2022-12-02 17:16:00",0.05,0.172
"2022-12-02 19:00:00",4422,76.38,"2022-12-02 18:00:30",12.9,0.063,"2022-12-02 18:49:30",0,"2022-12-02 18:00:30",500,22.31,22.96,"2022-12-02 18:02:30",21.76,"2022-12-02 18:59:30",77.12,81.9,"2022-12-02 19:00:00",72.63,"2022-12-02 18:00:30",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",0.006929811,0,1.489,90,18.04,72,3.3,"2022-12-02 18:37:30",0.5,"2022-12-02 18:33:30",2.532,92.6,15.55,78,5.6,"2022-12-02 18:39:30",1.1,"2022-12-02 18:22:30",-0.004,0
"2022-12-02 20:00:00",4423,80.4,"2022-12-02 19:00:30",12.87,0.062,"2022-12-02 19:43:00",0,"2022-12-02 19:00:30",500,21.36,21.79,"2022-12-02 19:02:30",20.91,"2022-12-02 19:56:30",86.7,92,"2022-12-02 20:00:00",81.3,"2022-12-02 19:01:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",0.01116975,0,1.629,82.1,17.57,99,3.9,"2022-12-02 19:14:30",0.5,"2022-12-02 19:42:00",2.537,87.2,18.74,86,5.7,"2022-12-02 19:22:30",1,"2022-12-02 19:19:00",-0.009,0
"2022-12-02 21:00:00",4424,81.6,"2022-12-02 20:00:30",12.85,0.056,"2022-12-02 20:31:30",0,"2022-12-02 20:00:30",500,20.7,20.99,"2022-12-02 20:00:30",20.52,"2022-12-02 20:47:00",94,95.7,"2022-12-02 20:49:30",91.4,"2022-12-02 20:01:30",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",0.01120842,0,1.392,73.92,33.6,117,4,"2022-12-02 20:13:00",0,"2022-12-02 20:19:00",2.136,76.53,24.58,139,6.1,"2022-12-02 20:56:00",0.4,"2022-12-02 20:18:00",-0.015,0
"2022-12-02 22:00:00",4425,83.5,"2022-12-02 21:47:00",12.81,0.055,"2022-12-02 22:00:00",0,"2022-12-02 21:00:30",500,20.81,21.06,"2022-12-02 21:13:30",20.53,"2022-12-02 21:45:00",94,97.1,"2022-12-02 21:58:00",91.7,"2022-12-02 21:19:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",0.01107916,0,1.668,100.7,19.33,109,3.9,"2022-12-02 21:08:00",0.5,"2022-12-02 21:53:30",2.884,95.6,14.57,112,6,"2022-12-02 21:15:00",1.1,"2022-12-02 21:37:30",-0.014,0
"2022-12-02 23:00:00",4426,83.5,"2022-12-02 22:06:00",12.82,0.053,"2022-12-02 23:00:00",0,"2022-12-02 22:00:30",500,20.24,20.62,"2022-12-02 22:00:30",20.06,"2022-12-02 22:25:30",98.5,100,"2022-12-02 22:49:30",96.3,"2022-12-02 22:03:30",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",0.009490473,0,0.945,98.5,25.24,140,2.4,"2022-12-02 22:12:00",0,"2022-12-02 22:03:00",1.691,98.4,18.3,132,4,"2022-12-02 22:58:00",0,"2022-12-02 22:44:30",-0.02,0
"2022-12-03 00:00:00",4427,83.9,"2022-12-02 23:59:30",12.8,0.05,"2022-12-02 23:57:30",0,"2022-12-02 23:00:30",500,20.36,20.5,"2022-12-02 23:53:30",20.26,"2022-12-02 23:09:00",99,100,"2022-12-02 23:04:30",98,"2022-12-02 23:48:30",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",0.009907516,0,1.636,124,25.36,130,3.8,"2022-12-02 23:34:00",0.4,"2022-12-02 23:30:00",2.913,121.4,13.43,116,5.8,"2022-12-02 23:37:00",1,"2022-12-02 23:55:00",-0.018,0
"2022-12-03 01:00:00",4428,83.3,"2022-12-03 01:00:00",12.77,0.047,"2022-12-03 00:56:30",0,"2022-12-03 00:00:30",500,20.29,20.45,"2022-12-03 00:02:30",20.15,"2022-12-03 01:00:00",98.5,99.4,"2022-12-03 00:50:00",97.7,"2022-12-03 00:18:30",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",0.008954477,0,1.288,116.5,24.53,102,2.9,"2022-12-03 00:05:00",0.4,"2022-12-03 00:11:30",2.41,112.3,16.02,81,4.2,"2022-12-03 00:05:00",0.7,"2022-12-03 00:38:30",-0.019,0
"2022-12-03 02:00:00",4429,82.6,"2022-12-03 02:00:00",12.75,0.046,"2022-12-03 01:38:00",0,"2022-12-03 01:00:30",500,20.39,20.6,"2022-12-03 01:57:30",20.24,"2022-12-03 01:18:00",99.6,100,"2022-12-03 01:05:00",98.8,"2022-12-03 01:01:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",0.007837537,0,1.133,113,23.98,76,2.6,"2022-12-03 01:20:30",0,"2022-12-03 01:34:00",2.127,110,16.62,94,3.8,"2022-12-03 01:22:00",0,"2022-12-03 01:16:00",-0.02,0
"2022-12-03 03:00:00",4430,81.6,"2022-12-03 02:29:30",12.74,0.046,"2022-12-03 02:45:00",0,"2022-12-03 02:00:30",500,20.43,20.69,"2022-12-03 02:17:30",20.06,"2022-12-03 03:00:00",99.3,100,"2022-12-03 02:49:30",98.6,"2022-12-03 02:32:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",0.006986433,0,1.149,94.3,25.25,115,3.2,"2022-12-03 02:23:30",0,"2022-12-03 02:14:00",1.849,89.3,18.59,97,4.2,"2022-12-03 02:47:00",0.6,"2022-12-03 02:00:30",-0.02,0
"2022-12-03 04:00:00",4431,81.7,"2022-12-03 03:00:30",12.72,0.046,"2022-12-03 03:22:00",0,"2022-12-03 03:00:30",500,19.68,20.12,"2022-12-03 03:02:30",19.34,"2022-12-03 04:00:00",99.9,100,"2022-12-03 03:04:30",98.9,"2022-12-03 03:00:30",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",0.005609939,0,0.812,91.7,18.62,87,1.7,"2022-12-03 03:16:30",0,"2022-12-03 03:48:30",1.583,84.1,14.26,120,3,"2022-12-03 03:18:30",0.7,"2022-12-03 03:50:00",-0.022,0
"2022-12-03 05:00:00",4432,82.1,"2022-12-03 04:14:00",12.7,0.046,"2022-12-03 04:02:00",0,"2022-12-03 04:00:30",500,19.29,19.45,"2022-12-03 04:06:00",19.21,"2022-12-03 04:20:30",100,100,"2022-12-03 04:00:30",100,"2022-12-03 04:00:30",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",NAN,NAN,"2022-12-03 05:00:00",NAN,"2022-12-03 05:00:00",0.02805556,0,0.628,79.08,39.15,107,1.6,"2022-12-03 04:18:00",0,"2022-12-03 04:15:30",1.158,84.5,28.09,87,2.6,"2022-12-03 04:18:00",0.4,"2022-12-03 04:30:30",-0.021,0
"2022-12-03 06:00:00",4433,70.46,"2022-12-03 06:00:00",12.69,11.4,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",500,20.1,21.37,"2022-12-03 06:00:00",19.28,"2022-12-03 05:02:00",99.9,100,"2022-12-03 05:00:30",98.8,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",NAN,NAN,"2022-12-03 06:00:00",NAN,"2022-12-03 06:00:00",1.614906,0,0.984,89.5,24.81,145,2.1,"2022-12-03 05:25:30",0,"2022-12-03 05:52:00",1.725,88,20.34,113,3.4,"2022-12-03 05:48:30",0.5,"2022-12-03 05:35:30",0.12,0.005
"2022-12-03 07:00:00",4434,63.12,"2022-12-03 06:43:30",12.81,12.93,"2022-12-03 06:01:30",0.002,"2022-12-03 06:03:30",500,22.07,22.45,"2022-12-03 06:37:30",21.4,"2022-12-03 06:01:00",92.9,98.3,"2022-12-03 06:04:30",89.8,"2022-12-03 06:59:30",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",NAN,NAN,"2022-12-03 07:00:00",NAN,"2022-12-03 07:00:00",5.04323,0,2.382,82.3,25.27,104,6.3,"2022-12-03 06:58:30",0,"2022-12-03 06:12:30",3.601,80.2,19.8,78,8.2,"2022-12-03 06:51:30",0.5,"2022-12-03 06:12:30",0.862,0.377
"2022-12-03 08:00:00",4435,61.93,"2022-12-03 08:00:00",13.5,13.6,"2022-12-03 07:38:30",0.156,"2022-12-03 07:33:00",500,23.15,24.46,"2022-12-03 08:00:00",22.22,"2022-12-03 07:01:00",84.7,89.9,"2022-12-03 07:03:00",77.8,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",NAN,NAN,"2022-12-03 08:00:00",NAN,"2022-12-03 08:00:00",7.560605,0,2.927,69.48,25.24,88,6,"2022-12-03 07:51:00",0.6,"2022-12-03 07:44:00",4.222,70.39,21.18,47,7.4,"2022-12-03 07:49:00",1.2,"2022-12-03 07:17:30",1.321,1.213
"2022-12-03 09:00:00",4436,59.41,"2022-12-03 08:47:30",13.3,13.67,"2022-12-03 08:24:00",0,"2022-12-03 08:18:30",500,24.71,25.37,"2022-12-03 08:43:30",24.12,"2022-12-03 08:14:30",74.69,80.3,"2022-12-03 08:16:30",67.69,"2022-12-03 08:44:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",NAN,NAN,"2022-12-03 09:00:00",NAN,"2022-12-03 09:00:00",8.352402,0,2.667,54.73,27.65,71,5.2,"2022-12-03 08:43:30",0.5,"2022-12-03 08:07:30",3.962,54.58,18.46,44,7.2,"2022-12-03 08:32:30",0,"2022-12-03 08:36:30",1.535,2.039
"2022-12-03 10:00:00",4437,62.81,"2022-12-03 09:00:30",13.54,17.2,"2022-12-03 09:15:00",0.177,"2022-12-03 09:58:00",500,23.29,24.64,"2022-12-03 09:05:00",22.09,"2022-12-03 09:35:30",84.7,90.9,"2022-12-03 09:32:30",73.16,"2022-12-03 09:09:30",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",NAN,NAN,"2022-12-03 10:00:00",NAN,"2022-12-03 10:00:00",8.669286,0,2.538,66.67,25.33,115,6.9,"2022-12-03 09:10:30",0.4,"2022-12-03 09:55:30",3.953,65.06,21.06,23,7.4,"2022-12-03 09:20:30",0.5,"2022-12-03 10:00:00",1.544,2.716
"2022-12-03 11:00:00",4438,57.05,"2022-12-03 10:34:00",13.51,18.81,"2022-12-03 10:07:30",0.129,"2022-12-03 10:45:30",500,25.7,26.86,"2022-12-03 10:28:30",24.32,"2022-12-03 10:44:00",75.49,88,"2022-12-03 10:45:00",69,"2022-12-03 10:19:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",NAN,NAN,"2022-12-03 11:00:00",NAN,"2022-12-03 11:00:00",15.74914,0,2.797,65.43,28.31,92,7,"2022-12-03 10:40:00",0,"2022-12-03 10:58:30",4.4,65.26,24.03,89,8.7,"2022-12-03 10:15:30",0.7,"2022-12-03 10:02:00",2.936,3.186
"2022-12-03 12:00:00",4439,55.73,"2022-12-03 11:44:00",13.48,18.67,"2022-12-03 11:39:00",0.115,"2022-12-03 11:49:30",500,27.89,29.06,"2022-12-03 11:50:00",26.35,"2022-12-03 11:00:30",63.79,72.95,"2022-12-03 11:05:00",56.11,"2022-12-03 11:41:30",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",NAN,NAN,"2022-12-03 12:00:00",NAN,"2022-12-03 12:00:00",19.54111,0,3.044,66.02,33.51,21,6.5,"2022-12-03 11:43:30",0.4,"2022-12-03 11:50:00",4.356,66.05,29.08,32,9.6,"2022-12-03 11:57:00",0.5,"2022-12-03 11:50:30",3.772,3.422
"2022-12-03 13:00:00",4440,56.52,"2022-12-03 12:00:30",13.48,18.08,"2022-12-03 12:34:00",0.122,"2022-12-03 12:30:30",500,26.24,27.92,"2022-12-03 12:29:30",23.91,"2022-12-03 12:53:30",71.4,86.4,"2022-12-03 12:58:30",61.19,"2022-12-03 12:26:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",NAN,NAN,"2022-12-03 13:00:00",NAN,"2022-12-03 13:00:00",7.545219,0,3.403,57.02,30.5,53,7,"2022-12-03 12:47:00",0.8,"2022-12-03 12:35:00",4.895,62.37,26.86,29,10.8,"2022-12-03 12:47:00",0.8,"2022-12-03 12:45:00",1.407,3.378
"2022-12-03 14:00:00",4441,70.7,"2022-12-03 14:00:00",13.55,19.12,"2022-12-03 13:58:30",0.129,"2022-12-03 13:45:30",500,24.86,26.25,"2022-12-03 13:52:30",23.8,"2022-12-03 13:07:00",80.4,88.9,"2022-12-03 13:09:00",73.24,"2022-12-03 13:53:30",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",NAN,NAN,"2022-12-03 14:00:00",NAN,"2022-12-03 14:00:00",8.244622,0,2.481,59.72,29.61,46,6.3,"2022-12-03 13:14:30",0.4,"2022-12-03 13:25:00",3.793,61.47,22.76,78,7.7,"2022-12-03 13:31:00",0.6,"2022-12-03 13:51:30",1.522,3.064
"2022-12-03 15:00:00",4442,70.53,"2022-12-03 14:03:30",13.55,18.06,"2022-12-03 14:40:00",0.131,"2022-12-03 14:30:30",500,25.32,26.07,"2022-12-03 14:13:30",24.45,"2022-12-03 14:59:30",77.07,81.6,"2022-12-03 14:55:30",74.15,"2022-12-03 14:16:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",NAN,NAN,"2022-12-03 15:00:00",NAN,"2022-12-03 15:00:00",6.115021,0,2.703,89,35.38,108,5.3,"2022-12-03 14:41:30",0.3,"2022-12-03 14:01:30",4.063,89.9,26.57,64,8.7,"2022-12-03 14:18:00",1.4,"2022-12-03 14:24:30",1.133,2.524
"2022-12-03 16:00:00",4443,73.68,"2022-12-03 15:00:30",13.55,13.74,"2022-12-03 15:58:00",0.133,"2022-12-03 15:00:30",500,24.6,25.17,"2022-12-03 15:43:00",23.8,"2022-12-03 16:00:00",80,82.5,"2022-12-03 15:58:00",75.97,"2022-12-03 15:45:30",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",NAN,NAN,"2022-12-03 16:00:00",NAN,"2022-12-03 16:00:00",3.84399,0,2.797,81.3,31.73,26,7.3,"2022-12-03 15:48:30",0.3,"2022-12-03 15:26:30",4.355,79.13,20.53,37,7.8,"2022-12-03 15:49:30",1.3,"2022-12-03 15:01:00",0.695,1.793
"2022-12-03 17:00:00",4444,75.12,"2022-12-03 16:20:00",13.21,13.27,"2022-12-03 16:59:30",0,"2022-12-03 16:37:00",500,22.76,23.96,"2022-12-03 16:05:00",22.22,"2022-12-03 16:33:00",92.6,96.9,"2022-12-03 16:52:30",81.7,"2022-12-03 16:02:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",1.319837,0.8,2.284,95,29.87,129,7.5,"2022-12-03 16:23:00",0,"2022-12-03 16:15:30",3.692,92.1,26.4,84,6.9,"2022-12-03 16:24:30",0.5,"2022-12-03 16:19:30",0.207,0.948
"2022-12-03 18:00:00",4445,80.9,"2022-12-03 17:00:30",12.94,0.402,"2022-12-03 18:00:00",0,"2022-12-03 17:17:30",500,21.78,22.29,"2022-12-03 17:00:30",21.37,"2022-12-03 18:00:00",94.7,95.9,"2022-12-03 17:50:00",93.3,"2022-12-03 17:15:30",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",0.1603438,0,2.228,96.4,20.37,138,6.2,"2022-12-03 17:12:00",0.6,"2022-12-03 17:46:30",3.439,94.9,17.07,87,7.1,"2022-12-03 17:04:00",0.6,"2022-12-03 17:09:00",-0.002,0.174
"2022-12-03 19:00:00",4446,82.2,"2022-12-03 18:00:30",12.9,0.065,"2022-12-03 18:55:30",0,"2022-12-03 18:00:30",500,21.19,21.43,"2022-12-03 18:02:30",20.98,"2022-12-03 19:00:00",96.6,97.5,"2022-12-03 18:50:00",94.9,"2022-12-03 18:01:30",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",0.01744205,0,1.663,97.9,21.06,118,4.5,"2022-12-03 18:20:30",0,"2022-12-03 18:57:30",2.787,94.3,16.8,115,5.7,"2022-12-03 18:47:00",0.7,"2022-12-03 18:13:30",-0.015,0
"2022-12-03 20:00:00",4447,83.6,"2022-12-03 19:02:00",12.87,0.064,"2022-12-03 19:43:30",0,"2022-12-03 19:00:30",500,20.82,21.05,"2022-12-03 19:08:30",20.59,"2022-12-03 19:59:30",98.4,99.5,"2022-12-03 19:50:00",96.7,"2022-12-03 19:01:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",0.01433727,0,1.759,98.2,24.78,295,3.9,"2022-12-03 19:45:00",0.3,"2022-12-03 20:00:00",2.73,100.7,20.38,103,5.5,"2022-12-03 19:39:30",0.7,"2022-12-03 19:27:00",-0.016,0
"2022-12-03 21:00:00",4448,84,"2022-12-03 20:44:30",12.86,0.063,"2022-12-03 20:33:00",0,"2022-12-03 20:00:30",500,20.41,20.68,"2022-12-03 20:02:30",20.26,"2022-12-03 20:43:30",99.8,100,"2022-12-03 20:19:30",98.8,"2022-12-03 20:02:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",0.01200693,0,1.328,95,23.27,89,3.4,"2022-12-03 20:20:30",0,"2022-12-03 20:52:00",2.226,95.4,18.21,76,4.6,"2022-12-03 20:01:00",0.8,"2022-12-03 20:39:30",-0.019,0
"2022-12-03 22:00:00",4449,83.2,"2022-12-03 22:00:00",12.85,0.062,"2022-12-03 21:42:30",0,"2022-12-03 21:00:30",500,20.46,20.66,"2022-12-03 21:56:00",20.32,"2022-12-03 21:04:00",99.5,100,"2022-12-03 21:00:30",98.2,"2022-12-03 21:59:30",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",NAN,NAN,"2022-12-03 22:00:00",NAN,"2022-12-03 22:00:00",0.01117695,0,2.045,117.7,21.95,133,4.1,"2022-12-03 21:13:30",0,"2022-12-03 21:07:00",3.531,111.3,15.77,103,6.3,"2022-12-03 21:19:30",1.2,"2022-12-03 21:07:00",-0.017,0
"2022-12-03 23:00:00",4450,82.5,"2022-12-03 22:53:00",12.84,0.054,"2022-12-03 22:57:30",0,"2022-12-03 22:00:30",500,20.62,20.72,"2022-12-03 22:13:30",20.46,"2022-12-03 23:00:00",98.2,99,"2022-12-03 22:05:00",97.5,"2022-12-03 22:45:30",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 23:00:00",NAN,"2022-12-03 23:00:00",0.009690609,0,1.734,116.8,23.91,74,3.7,"2022-12-03 22:14:00",0.4,"2022-12-03 22:43:30",3.08,111.5,17.05,111,5.6,"2022-12-03 22:10:30",0.5,"2022-12-03 22:24:00",-0.017,0
"2022-12-04 00:00:00",4451,82.6,"2022-12-03 23:00:30",12.83,0.052,"2022-12-03 23:50:00",0,"2022-12-03 23:00:30",500,20.3,20.51,"2022-12-03 23:02:30",20.13,"2022-12-03 23:21:30",98.8,99.8,"2022-12-03 23:50:00",97.8,"2022-12-03 23:01:30",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",NAN,NAN,"2022-12-04 00:00:00",NAN,"2022-12-04 00:00:00",0.008682157,0,1.261,106.2,27.46,142,3.5,"2022-12-03 23:35:30",0,"2022-12-03 23:15:00",2.269,106,20.34,126,5.5,"2022-12-03 23:50:00",0.3,"2022-12-03 23:04:00",-0.019,0
"2022-12-04 01:00:00",4452,83,"2022-12-04 00:22:30",12.82,0.05,"2022-12-04 00:55:30",0,"2022-12-04 00:00:30",500,20.37,20.54,"2022-12-04 00:10:00",20.19,"2022-12-04 00:51:30",98.9,100,"2022-12-04 00:50:00",97.9,"2022-12-04 00:15:30",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",NAN,NAN,"2022-12-04 01:00:00",NAN,"2022-12-04 01:00:00",0.007898778,0,1.504,124.3,20.78,127,3.5,"2022-12-04 00:05:30",0.5,"2022-12-04 00:30:30",2.663,118.8,14.07,110,5,"2022-12-04 00:05:30",0.7,"2022-12-04 00:38:30",-0.018,0
"2022-12-04 02:00:00",4453,82.6,"2022-12-04 01:35:30",12.8,0.047,"2022-12-04 01:54:30",0,"2022-12-04 01:00:30",500,20.21,20.46,"2022-12-04 01:28:30",19.74,"2022-12-04 01:59:00",99,100,"2022-12-04 01:05:00",98,"2022-12-04 01:34:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",0.007659657,0,0.958,119.6,35.18,58,3.7,"2022-12-04 01:26:00",0,"2022-12-04 01:33:30",1.771,121.7,20.67,118,4.2,"2022-12-04 01:24:30",0.3,"2022-12-04 01:52:00",-0.021,0
"2022-12-04 03:00:00",4454,82.5,"2022-12-04 02:43:30",12.78,0.047,"2022-12-04 02:41:30",0,"2022-12-04 02:00:30",500,19.91,20.2,"2022-12-04 02:26:00",19.67,"2022-12-04 02:49:30",99.9,100,"2022-12-04 02:04:30",98.8,"2022-12-04 02:00:30",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",0.007401525,1,0.918,101.7,39.7,78,3.7,"2022-12-04 02:42:30",0,"2022-12-04 02:02:00",1.693,104.3,27.54,87,4.1,"2022-12-04 02:42:00",0,"2022-12-04 02:20:30",-0.021,0
"2022-12-04 04:00:00",4455,82.6,"2022-12-04 03:01:00",12.77,0.045,"2022-12-04 03:33:00",0,"2022-12-04 03:00:30",500,19.83,20.01,"2022-12-04 03:28:30",19.61,"2022-12-04 03:15:00",100,100,"2022-12-04 03:00:30",100,"2022-12-04 03:00:30",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",NAN,NAN,"2022-12-04 04:00:00",NAN,"2022-12-04 04:00:00",0.006783111,0,0.886,92,31.7,131,3.5,"2022-12-04 03:25:00",0,"2022-12-04 03:39:30",1.548,100.1,23.81,127,4.5,"2022-12-04 03:21:00",0.4,"2022-12-04 03:15:00",-0.021,0
"2022-12-04 05:00:00",4456,82.5,"2022-12-04 04:38:00",12.74,0.048,"2022-12-04 04:02:00",0,"2022-12-04 04:00:30",500,20.12,20.3,"2022-12-04 04:37:30",19.93,"2022-12-04 04:02:00",100,100,"2022-12-04 04:00:30",100,"2022-12-04 04:00:30",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",NAN,NAN,"2022-12-04 05:00:00",NAN,"2022-12-04 05:00:00",0.02411864,0.2,0.817,72.91,40.25,48,2.1,"2022-12-04 04:02:30",0,"2022-12-04 04:43:30",1.375,82.7,39.48,29,3.4,"2022-12-04 04:02:30",0,"2022-12-04 04:51:00",-0.02,0
"2022-12-04 06:00:00",4457,81.9,"2022-12-04 05:59:30",12.74,10.98,"2022-12-04 05:00:30",0,"2022-12-04 05:00:30",500,20.09,20.39,"2022-12-04 05:57:30",19.93,"2022-12-04 05:02:00",100,100,"2022-12-04 05:00:30",100,"2022-12-04 05:00:30",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",NAN,NAN,"2022-12-04 06:00:00",NAN,"2022-12-04 06:00:00",0.5361323,0.4,0.751,58.08,45.8,103,3.1,"2022-12-04 05:51:30",0,"2022-12-04 05:04:30",1.248,63.34,39.15,133,3.9,"2022-12-04 05:51:30",0,"2022-12-04 05:06:00",0.027,0.004
"2022-12-04 07:00:00",4458,80.6,"2022-12-04 07:00:00",12.81,12.93,"2022-12-04 06:00:30",0.003,"2022-12-04 06:02:00",500,20.65,20.92,"2022-12-04 06:52:30",20.39,"2022-12-04 06:01:30",100,100,"2022-12-04 06:00:30",100,"2022-12-04 06:00:30",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",NAN,NAN,"2022-12-04 07:00:00",NAN,"2022-12-04 07:00:00",2.10783,2,1.54,75.61,29.33,60,3.4,"2022-12-04 06:30:30",0,"2022-12-04 06:17:30",2.172,77.9,20.96,82,4.9,"2022-12-04 06:56:30",0,"2022-12-04 06:12:30",0.336,0.372
"2022-12-04 08:00:00",4459,79.12,"2022-12-04 07:29:00",13.47,13.54,"2022-12-04 07:00:30",0.245,"2022-12-04 07:58:30",500,20.93,21.39,"2022-12-04 07:57:30",20.65,"2022-12-04 07:47:00",100,100,"2022-12-04 07:00:30",100,"2022-12-04 07:00:30",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",NAN,NAN,"2022-12-04 08:00:00",NAN,"2022-12-04 08:00:00",5.114365,0.6,2,99.4,25.01,81,4.5,"2022-12-04 07:32:00",0,"2022-12-04 07:03:30",3.21,95.8,22.92,91,7.4,"2022-12-04 07:46:00",0.6,"2022-12-04 07:56:30",0.861,1.204
"2022-12-04 09:00:00",4460,72.44,"2022-12-04 09:00:00",13.55,18.82,"2022-12-04 08:50:00",0.183,"2022-12-04 08:39:00",500,21.74,22.63,"2022-12-04 09:00:00",20.98,"2022-12-04 08:05:30",97.3,100,"2022-12-04 08:00:30",91.9,"2022-12-04 08:58:30",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",6.626041,0,2.062,90.5,24.37,102,6.1,"2022-12-04 08:09:00",0.3,"2022-12-04 08:50:30",3.06,90.3,20.33,106,7.1,"2022-12-04 08:09:00",0.5,"2022-12-04 08:24:30",1.147,2.02
"2022-12-04 10:00:00",4461,60.37,"2022-12-04 10:00:00",13.55,18.49,"2022-12-04 09:50:00",0.126,"2022-12-04 09:56:30",500,23.87,25.34,"2022-12-04 09:58:30",22.57,"2022-12-04 09:00:30",85.5,92.6,"2022-12-04 09:05:00",74.15,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 10:00:00",NAN,"2022-12-04 10:00:00",11.49359,0,2.275,112,27.91,109,5.2,"2022-12-04 09:42:30",0,"2022-12-04 09:12:00",3.724,105.6,22.32,111,7.3,"2022-12-04 09:35:00",0.9,"2022-12-04 09:54:00",2.098,2.702
"2022-12-04 11:00:00",4462,57.22,"2022-12-04 10:41:00",13.51,19.2,"2022-12-04 10:12:00",0.112,"2022-12-04 10:51:00",500,25.56,26.41,"2022-12-04 10:31:30",24.78,"2022-12-04 10:02:00",73.4,78.45,"2022-12-04 10:19:00",68.03,"2022-12-04 10:34:30",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",NAN,NAN,"2022-12-04 11:00:00",NAN,"2022-12-04 11:00:00",12.02316,0,2.811,112.6,33.83,84,6,"2022-12-04 10:26:30",0.8,"2022-12-04 10:09:00",4.308,110.1,24.65,100,9.1,"2022-12-04 10:21:00",1.5,"2022-12-04 10:49:30",2.237,3.189
"2022-12-04 12:00:00",4463,60.4,"2022-12-04 11:00:30",13.51,18.41,"2022-12-04 11:36:00",0.114,"2022-12-04 11:15:30",500,25.32,27.02,"2022-12-04 12:00:00",24.46,"2022-12-04 11:16:00",77.36,84.2,"2022-12-04 11:43:00",68.61,"2022-12-04 11:54:30",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",NAN,NAN,"2022-12-04 12:00:00",NAN,"2022-12-04 12:00:00",11.72427,0,2.608,82.9,31.07,123,5.5,"2022-12-04 11:10:30",0,"2022-12-04 11:00:30",3.775,88.4,25.53,128,8.2,"2022-12-04 11:51:00",0.9,"2022-12-04 11:01:30",2.182,3.409
"2022-12-04 13:00:00",4464,61.83,"2022-12-04 13:00:00",13.51,18.09,"2022-12-04 12:24:30",0.115,"2022-12-04 12:41:00",500,27.06,27.95,"2022-12-04 12:22:30",26.02,"2022-12-04 12:37:00",65.26,69.79,"2022-12-04 12:06:00",55.97,"2022-12-04 12:53:30",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",NAN,NAN,"2022-12-04 13:00:00",NAN,"2022-12-04 13:00:00",13.95021,0,2.613,107.7,34.83,123,6.6,"2022-12-04 12:02:30",0.3,"2022-12-04 12:59:00",4.242,104.8,27.62,66,8.1,"2022-12-04 12:14:00",1.4,"2022-12-04 12:08:00",2.694,3.385
"2022-12-04 14:00:00",4465,61.33,"2022-12-04 13:03:30",13.51,18.97,"2022-12-04 13:56:00",0.116,"2022-12-04 13:30:30",500,27.12,28.01,"2022-12-04 13:42:30",26.74,"2022-12-04 13:28:00",60.62,64.51,"2022-12-04 13:06:00",56.49,"2022-12-04 13:34:30",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",NAN,NAN,"2022-12-04 14:00:00",NAN,"2022-12-04 14:00:00",10.10985,0,2.736,105.9,29.61,122,5.5,"2022-12-04 13:05:30",0.8,"2022-12-04 13:45:30",4.249,100.6,20.92,107,7.6,"2022-12-04 13:46:00",1.2,"2022-12-04 13:24:00",1.957,3.094
"2022-12-04 15:00:00",4466,63.74,"2022-12-04 14:23:00",13.51,17.78,"2022-12-04 14:51:00",0.112,"2022-12-04 14:30:30",500,27.55,28.54,"2022-12-04 14:42:30",26.68,"2022-12-04 14:29:00",58.2,62.36,"2022-12-04 14:28:00",53.82,"2022-12-04 14:41:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",NAN,NAN,"2022-12-04 15:00:00",NAN,"2022-12-04 15:00:00",11.80998,0,2.494,97,30.57,93,5.4,"2022-12-04 14:55:30",0.5,"2022-12-04 14:05:00",3.779,97.8,24.31,79,7,"2022-12-04 14:14:00",0.7,"2022-12-04 14:39:30",2.317,2.552
"2022-12-04 16:00:00",4467,64.46,"2022-12-04 15:00:30",13.26,13.35,"2022-12-04 15:59:30",0.001,"2022-12-04 15:45:00",500,26.97,27.86,"2022-12-04 15:00:30",25.92,"2022-12-04 15:57:00",58.81,62.32,"2022-12-04 15:51:00",56.23,"2022-12-04 15:24:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",NAN,NAN,"2022-12-04 16:00:00",NAN,"2022-12-04 16:00:00",5.821402,0,2.208,89.8,26.71,88,4.7,"2022-12-04 15:40:00",0.4,"2022-12-04 15:56:00",3.501,89.1,20.49,94,6.3,"2022-12-04 15:09:30",0.8,"2022-12-04 15:24:00",1.144,1.818
"2022-12-04 17:00:00",4468,70.51,"2022-12-04 16:00:30",13.19,13.25,"2022-12-04 17:00:00",0.001,"2022-12-04 16:06:30",500,25.82,26.6,"2022-12-04 16:10:00",25.3,"2022-12-04 16:59:30",65.92,70.05,"2022-12-04 17:00:00",61.64,"2022-12-04 16:00:30",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",NAN,NAN,"2022-12-04 17:00:00",NAN,"2022-12-04 17:00:00",2.505633,0,1.871,91.5,26.1,104,5,"2022-12-04 16:14:00",0.3,"2022-12-04 16:22:00",3.117,93,19.34,102,6.7,"2022-12-04 16:09:00",0.7,"2022-12-04 16:25:30",0.478,0.965
"2022-12-04 18:00:00",4469,76.05,"2022-12-04 17:11:30",12.94,0.469,"2022-12-04 18:00:00",0,"2022-12-04 17:19:30",500,24.02,25.31,"2022-12-04 17:00:30",22.88,"2022-12-04 17:59:00",77.57,84,"2022-12-04 18:00:00",69.58,"2022-12-04 17:03:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",NAN,NAN,"2022-12-04 18:00:00",NAN,"2022-12-04 18:00:00",0.2477676,0,1.317,83.8,25.09,45,3.9,"2022-12-04 17:01:30",0,"2022-12-04 17:57:30",2.09,86.5,17.5,89,5.9,"2022-12-04 17:01:00",0.3,"2022-12-04 17:18:00",0.018,0.178
"2022-12-04 19:00:00",4470,78.67,"2022-12-04 18:00:30",12.9,0.067,"2022-12-04 18:59:30",0,"2022-12-04 18:00:30",500,22.37,22.88,"2022-12-04 18:01:00",22.03,"2022-12-04 18:59:00",87.8,90.9,"2022-12-04 19:00:00",83.5,"2022-12-04 18:00:30",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",NAN,NAN,"2022-12-04 19:00:00",NAN,"2022-12-04 19:00:00",0.01823625,0,1.365,88.2,25.62,88,2.5,"2022-12-04 18:43:30",0.3,"2022-12-04 18:02:30",2.325,87.3,16.58,92,5.1,"2022-12-04 18:45:30",0.9,"2022-12-04 18:01:30",-0.011,0
"2022-12-04 20:00:00",4471,82.7,"2022-12-04 19:03:30",12.86,0.059,"2022-12-04 19:59:00",0,"2022-12-04 19:00:30",500,21.88,22.05,"2022-12-04 19:00:30",21.66,"2022-12-04 19:45:00",93.1,95.1,"2022-12-04 19:57:00",90.4,"2022-12-04 19:00:30",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",NAN,NAN,"2022-12-04 20:00:00",NAN,"2022-12-04 20:00:00",0.01921481,0,1.478,78.5,23.74,44,4.6,"2022-12-04 19:12:00",0,"2022-12-04 19:38:00",2.467,80.6,15.85,78,5.2,"2022-12-04 19:11:30",0.6,"2022-12-04 19:46:30",-0.013,0
"2022-12-04 21:00:00",4472,85,"2022-12-04 20:01:00",12.87,0.058,"2022-12-04 20:29:30",0,"2022-12-04 20:00:30",500,21.69,21.9,"2022-12-04 20:02:30",21.44,"2022-12-04 21:00:00",95.3,96.2,"2022-12-04 20:59:00",94.2,"2022-12-04 20:02:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",NAN,NAN,"2022-12-04 21:00:00",NAN,"2022-12-04 21:00:00",0.02226807,0,1.335,72.64,24.65,39,4.3,"2022-12-04 20:49:30",0.4,"2022-12-04 20:20:30",2.163,73.28,17.6,47,4.3,"2022-12-04 20:44:00",0.4,"2022-12-04 20:02:00",-0.015,0
"2022-12-04 22:00:00",4473,85.2,"2022-12-04 21:00:30",12.85,0.058,"2022-12-04 21:14:00",0,"2022-12-04 21:00:30",500,21.33,21.57,"2022-12-04 21:17:30",21.11,"2022-12-04 21:58:00",96.3,97.5,"2022-12-04 21:20:00",94.9,"2022-12-04 21:47:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",NAN,NAN,"2022-12-04 22:00:00",NAN,"2022-12-04 22:00:00",0.02595681,0,1.686,76.81,22.4,72,3.6,"2022-12-04 21:13:00",0.5,"2022-12-04 21:19:30",2.65,78.47,14.56,104,5.2,"2022-12-04 21:32:00",0.9,"2022-12-04 21:47:30",-0.014,0
"2022-12-04 23:00:00",4474,86.4,"2022-12-04 22:00:30",12.85,0.056,"2022-12-04 22:24:30",0,"2022-12-04 22:00:30",500,21.15,21.24,"2022-12-04 22:26:00",21.11,"2022-12-04 22:44:00",96.8,97.9,"2022-12-04 22:50:00",95.1,"2022-12-04 22:00:30",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",NAN,NAN,"2022-12-04 23:00:00",NAN,"2022-12-04 23:00:00",0.03026196,0,1.783,81.9,24.53,81,4,"2022-12-04 23:00:00",0,"2022-12-04 22:10:00",2.825,78.58,19.42,69,5.3,"2022-12-04 22:30:30",0.9,"2022-12-04 22:01:30",-0.014,0
"2022-12-05 00:00:00",4475,86,"2022-12-04 23:25:00",12.83,0.053,"2022-12-04 23:39:30",0,"2022-12-04 23:00:30",500,21.07,21.28,"2022-12-04 23:02:30",20.98,"2022-12-04 23:53:00",97.9,99.1,"2022-12-04 23:50:00",96.5,"2022-12-04 23:02:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",NAN,NAN,"2022-12-05 00:00:00",NAN,"2022-12-05 00:00:00",0.03074373,0,1.341,66.12,27.08,43,3.6,"2022-12-04 23:09:00",0,"2022-12-04 23:07:00",2.122,70.21,22.69,57,4.8,"2022-12-04 23:13:30",0.6,"2022-12-04 23:26:00",-0.016,0
"2022-12-05 01:00:00",4476,85.5,"2022-12-05 00:23:00",12.82,0.053,"2022-12-05 00:50:00",0,"2022-12-05 00:00:30",500,20.84,21.04,"2022-12-05 00:08:30",20.72,"2022-12-05 00:28:00",99.2,100,"2022-12-05 00:34:30",98,"2022-12-05 00:04:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",NAN,NAN,"2022-12-05 01:00:00",NAN,"2022-12-05 01:00:00",0.02777248,0,1.103,55.94,26.95,55,2.7,"2022-12-05 00:16:30",0,"2022-12-05 00:18:00",1.722,59.02,19.79,75,3.5,"2022-12-05 00:02:00",0.5,"2022-12-05 00:47:00",-0.018,0
"2022-12-05 02:00:00",4477,85.9,"2022-12-05 02:00:00",12.8,0.049,"2022-12-05 01:50:00",0,"2022-12-05 01:00:30",500,20.87,21.01,"2022-12-05 01:38:30",20.72,"2022-12-05 01:59:00",100,100,"2022-12-05 01:04:30",99.7,"2022-12-05 01:02:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",NAN,NAN,"2022-12-05 02:00:00",NAN,"2022-12-05 02:00:00",0.02486495,0.2,1.035,83,26.95,115,2.6,"2022-12-05 01:58:30",0,"2022-12-05 01:23:00",1.548,86.7,21.84,78,4,"2022-12-05 01:59:30",0,"2022-12-05 01:40:30",-0.019,0
"2022-12-05 03:00:00",4478,85.2,"2022-12-05 02:59:30",12.78,0.048,"2022-12-05 02:33:30",0,"2022-12-05 02:00:30",500,20.55,20.78,"2022-12-05 02:11:00",20.26,"2022-12-05 02:59:00",100,100,"2022-12-05 02:00:30",100,"2022-12-05 02:00:30",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",NAN,NAN,"2022-12-05 03:00:00",NAN,"2022-12-05 03:00:00",0.02027574,3,1.988,72.75,23.55,40,4.4,"2022-12-05 02:33:30",0.4,"2022-12-05 02:07:30",3.092,71.46,21.43,116,5.1,"2022-12-05 02:33:30",1.1,"2022-12-05 02:01:00",-0.017,0
"2022-12-05 04:00:00",4479,85.1,"2022-12-05 03:59:30",12.75,0.048,"2022-12-05 03:55:00",0,"2022-12-05 03:00:30",500,20.12,20.3,"2022-12-05 03:02:30",20.06,"2022-12-05 03:25:30",100,100,"2022-12-05 03:00:30",100,"2022-12-05 03:00:30",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",NAN,NAN,"2022-12-05 04:00:00",NAN,"2022-12-05 04:00:00",0.01855887,0.6,1.978,58,23.87,94,4.3,"2022-12-05 03:03:30",0.4,"2022-12-05 03:45:00",2.933,58.45,19.33,70,6.7,"2022-12-05 03:05:00",0,"2022-12-05 03:53:30",-0.017,0
"2022-12-05 05:00:00",4480,84.8,"2022-12-05 05:00:00",12.73,0.048,"2022-12-05 04:00:30",0,"2022-12-05 04:00:30",500,20.12,20.47,"2022-12-05 04:02:30",19.93,"2022-12-05 04:40:30",100,100,"2022-12-05 04:00:30",100,"2022-12-05 04:00:30",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",NAN,NAN,"2022-12-05 05:00:00",NAN,"2022-12-05 05:00:00",0.02842338,0.4,1.716,68.2,21.21,124,3.5,"2022-12-05 04:35:00",0.4,"2022-12-05 04:46:00",2.787,66.41,15.44,79,5.8,"2022-12-05 04:08:30",0.5,"2022-12-05 04:50:30",-0.017,0
"2022-12-05 06:00:00",4481,83.9,"2022-12-05 06:00:00",12.73,10.32,"2022-12-05 05:00:30",0,"2022-12-05 05:00:30",500,20.31,20.52,"2022-12-05 05:58:30",20.13,"2022-12-05 05:04:30",100,100,"2022-12-05 05:00:30",100,"2022-12-05 05:00:30",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",NAN,NAN,"2022-12-05 06:00:00",NAN,"2022-12-05 06:00:00",0.7739396,0,1.963,60.5,24.91,42,5.1,"2022-12-05 05:18:00",0.5,"2022-12-05 05:41:30",2.999,59.95,17.77,68,5.3,"2022-12-05 05:17:30",0.8,"2022-12-05 05:05:30",0.04,0.004
"2022-12-05 07:00:00",4482,80.5,"2022-12-05 06:43:30",12.95,13.03,"2022-12-05 06:01:00",0.133,"2022-12-05 06:13:30",500,20.85,21.1,"2022-12-05 06:58:30",20.46,"2022-12-05 06:03:00",100,100,"2022-12-05 06:00:30",100,"2022-12-05 06:00:30",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",NAN,NAN,"2022-12-05 07:00:00",NAN,"2022-12-05 07:00:00",2.516425,0.2,1.65,62.36,25.27,31,4.3,"2022-12-05 06:34:00",0,"2022-12-05 06:19:30",2.451,60.8,19.54,2,5.3,"2022-12-05 06:44:00",0.5,"2022-12-05 06:19:30",0.409,0.366
"2022-12-05 08:00:00",4483,73.01,"2022-12-05 08:00:00",13.51,13.63,"2022-12-05 07:00:30",0.238,"2022-12-05 07:50:00",500,21.51,22.29,"2022-12-05 07:52:00",21.02,"2022-12-05 07:05:00",100,100,"2022-12-05 07:00:30",100,"2022-12-05 07:00:30",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",NAN,NAN,"2022-12-05 08:00:00",NAN,"2022-12-05 08:00:00",5.147954,0,1.875,64.59,28.39,27,4,"2022-12-05 07:24:00",0,"2022-12-05 07:44:00",2.98,62.05,19.59,62,6.5,"2022-12-05 07:17:30",0,"2022-12-05 07:20:30",0.883,1.194
"2022-12-05 09:00:00",4484,61.73,"2022-12-05 08:55:30",13.34,14.7,"2022-12-05 08:58:00",0,"2022-12-05 08:27:30",500,22.81,24.05,"2022-12-05 08:49:00",22.03,"2022-12-05 08:06:30",96.7,100,"2022-12-05 08:04:30",90.7,"2022-12-05 08:59:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",NAN,NAN,"2022-12-05 09:00:00",NAN,"2022-12-05 09:00:00",9.937461,0,2.605,62.98,25.05,60,5.1,"2022-12-05 08:14:00",0.6,"2022-12-05 08:09:00",3.556,59.16,18.56,46,6.7,"2022-12-05 08:34:30",1.1,"2022-12-05 08:53:30",1.735,2.005
"2022-12-05 10:00:00",4485,63.26,"2022-12-05 09:00:30",13.33,18.11,"2022-12-05 09:05:00",0.001,"2022-12-05 09:01:00",500,23.68,24.25,"2022-12-05 09:50:00",23.08,"2022-12-05 09:33:30",92.8,97.5,"2022-12-05 09:34:30",88.5,"2022-12-05 09:53:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",11.54607,0,2.443,35.71,25.63,32,5.3,"2022-12-05 09:13:30",0.9,"2022-12-05 09:09:30",3.874,37.24,20.24,47,6.5,"2022-12-05 09:53:30",1.4,"2022-12-05 09:09:30",2.077,2.683
"2022-12-05 11:00:00",4486,64.05,"2022-12-05 10:00:30",13.58,19.7,"2022-12-05 10:46:00",0.141,"2022-12-05 10:45:30",500,23.37,24.91,"2022-12-05 10:56:00",22.48,"2022-12-05 10:22:00",96.4,100,"2022-12-05 10:29:00",87.9,"2022-12-05 10:57:30",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",NAN,NAN,"2022-12-05 11:00:00",NAN,"2022-12-05 11:00:00",12.32572,0.8,2.372,47.61,23.92,48,5.8,"2022-12-05 11:00:00",0.4,"2022-12-05 10:24:30",3.677,49.21,15.53,48,7.7,"2022-12-05 11:00:00",1,"2022-12-05 10:55:00",2.208,3.154
"2022-12-05 12:00:00",4487,59.45,"2022-12-05 11:31:00",13.55,18.01,"2022-12-05 11:31:30",0.124,"2022-12-05 11:06:30",500,24.68,26.25,"2022-12-05 11:22:30",23.14,"2022-12-05 11:48:30",88.9,96.7,"2022-12-05 11:53:30",79.95,"2022-12-05 11:23:30",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",NAN,NAN,"2022-12-05 12:00:00",NAN,"2022-12-05 12:00:00",13.29844,0,3.387,49.54,25.85,39,7.7,"2022-12-05 11:30:30",0.6,"2022-12-05 11:19:30",5.092,52.64,21.08,49,10.1,"2022-12-05 11:30:00",0.6,"2022-12-05 11:22:30",2.359,3.384
"2022-12-05 13:00:00",4488,63.24,"2022-12-05 12:40:30",13.55,18.29,"2022-12-05 12:48:00",0.12,"2022-12-05 12:30:30",500,25.26,26.47,"2022-12-05 12:32:30",23.54,"2022-12-05 12:01:00",86.6,95.4,"2022-12-05 12:04:30",80.2,"2022-12-05 12:33:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",NAN,NAN,"2022-12-05 13:00:00",NAN,"2022-12-05 13:00:00",14.74643,0,2.534,54.71,31.5,8,6.4,"2022-12-05 12:00:30",0.6,"2022-12-05 12:46:30",3.812,60.85,26.76,45,7,"2022-12-05 12:00:30",1.4,"2022-12-05 12:43:30",2.739,3.345
"2022-12-05 14:00:00",4489,62.92,"2022-12-05 13:23:30",13.51,18.85,"2022-12-05 13:27:00",0.105,"2022-12-05 13:09:30",500,25.99,27.2,"2022-12-05 13:13:00",25.37,"2022-12-05 13:59:30",82.2,87.1,"2022-12-05 13:30:00",76.31,"2022-12-05 13:15:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",NAN,NAN,"2022-12-05 14:00:00",NAN,"2022-12-05 14:00:00",10.79792,0,3.318,38.59,24.78,61,6.2,"2022-12-05 13:29:00",1,"2022-12-05 13:53:30",5.146,38.33,20.66,74,10,"2022-12-05 13:58:00",1.5,"2022-12-05 13:57:30",1.98,3.047
"2022-12-05 15:00:00",4490,67.86,"2022-12-05 14:00:30",13.51,19.72,"2022-12-05 14:51:30",0.113,"2022-12-05 14:00:30",500,23.13,25.31,"2022-12-05 14:00:30",22.48,"2022-12-05 14:52:00",92.8,97.4,"2022-12-05 14:49:30",83,"2022-12-05 14:00:30",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",NAN,NAN,"2022-12-05 15:00:00",NAN,"2022-12-05 15:00:00",7.3839,0.2,3.412,70.59,19.55,107,8.1,"2022-12-05 14:02:30",0.8,"2022-12-05 14:32:30",5.375,67.96,17.53,57,9.9,"2022-12-05 14:05:00",0.8,"2022-12-05 14:59:00",1.253,2.519
"2022-12-05 16:00:00",4491,76.83,"2022-12-05 15:00:30",13.35,13.41,"2022-12-05 16:00:00",0.001,"2022-12-05 15:48:30",500,22.61,22.9,"2022-12-05 15:28:30",22.1,"2022-12-05 16:00:00",93.9,95.9,"2022-12-05 16:00:00",91.3,"2022-12-05 15:04:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",NAN,NAN,"2022-12-05 16:00:00",NAN,"2022-12-05 16:00:00",2.578611,0,2.904,71.77,23.4,68,6.4,"2022-12-05 15:47:30",0.5,"2022-12-05 15:47:00",4.338,71.46,16.72,105,8,"2022-12-05 15:58:30",1.6,"2022-12-05 15:53:30",0.422,1.795
"2022-12-05 17:00:00",4492,80.3,"2022-12-05 16:11:30",13.25,13.34,"2022-12-05 16:59:00",0.001,"2022-12-05 16:18:30",500,21.07,22.04,"2022-12-05 16:00:30",20.72,"2022-12-05 16:17:00",98.8,100,"2022-12-05 16:19:30",95.6,"2022-12-05 16:01:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",NAN,NAN,"2022-12-05 17:00:00",NAN,"2022-12-05 17:00:00",1.566701,0.2,2.91,58.65,22.61,48,6.6,"2022-12-05 16:09:30",0.5,"2022-12-05 16:04:00",4.498,56.79,15.46,44,8.9,"2022-12-05 16:10:00",0.9,"2022-12-05 16:00:30",0.227,0.961
"2022-12-05 18:00:00",4493,84.7,"2022-12-05 17:28:30",12.93,0.38,"2022-12-05 18:00:00",0,"2022-12-05 17:08:30",500,21.07,21.25,"2022-12-05 17:00:30",20.98,"2022-12-05 17:43:00",97.9,100,"2022-12-05 17:49:30",94.7,"2022-12-05 17:18:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",NAN,NAN,"2022-12-05 18:00:00",NAN,"2022-12-05 18:00:00",0.1347044,0,2.108,56.02,23.31,37,5.1,"2022-12-05 17:13:30",0.4,"2022-12-05 17:32:30",3.448,58.08,16.98,67,8.7,"2022-12-05 17:01:30",0.9,"2022-12-05 17:57:00",-0.001,0.181
"2022-12-05 19:00:00",4494,86.5,"2022-12-05 18:00:30",12.89,0.06,"2022-12-05 18:58:00",0,"2022-12-05 18:00:30",500,21.02,21.15,"2022-12-05 18:47:30",20.98,"2022-12-05 18:06:00",100,100,"2022-12-05 18:00:30",99.9,"2022-12-05 18:01:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",NAN,NAN,"2022-12-05 19:00:00",NAN,"2022-12-05 19:00:00",0.03388911,0,1.687,53.94,27.73,36,4.1,"2022-12-05 18:51:30",0.4,"2022-12-05 18:03:30",2.667,56.38,17.87,63,5.3,"2022-12-05 18:57:00",0.5,"2022-12-05 18:02:30",-0.016,0
"2022-12-05 20:00:00",4495,86.5,"2022-12-05 20:00:00",12.87,0.054,"2022-12-05 19:19:30",0,"2022-12-05 19:00:30",500,20.96,21.13,"2022-12-05 19:02:30",20.72,"2022-12-05 19:55:30",100,100,"2022-12-05 19:00:30",100,"2022-12-05 19:00:30",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",NAN,NAN,"2022-12-05 20:00:00",NAN,"2022-12-05 20:00:00",0.03217351,0.6,2.12,57.58,23.28,51,4,"2022-12-05 19:03:30",0.5,"2022-12-05 19:47:30",3.62,57.9,17.51,53,6.4,"2022-12-05 19:10:30",1.6,"2022-12-05 19:04:00",-0.015,0
"2022-12-05 21:00:00",4496,86,"2022-12-05 20:57:30",12.86,0.055,"2022-12-05 20:10:30",0,"2022-12-05 20:00:30",500,20.73,20.86,"2022-12-05 20:11:00",20.59,"2022-12-05 20:59:30",100,100,"2022-12-05 20:00:30",100,"2022-12-05 20:00:30",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",NAN,NAN,"2022-12-05 21:00:00",NAN,"2022-12-05 21:00:00",0.02828219,0.2,1.997,45.08,24.24,67,5,"2022-12-05 20:08:00",0.4,"2022-12-05 20:12:00",3.313,48.81,17.12,66,6.4,"2022-12-05 20:23:30",1.2,"2022-12-05 20:54:30",-0.016,0
"2022-12-05 22:00:00",4497,85.6,"2022-12-05 22:00:00",12.85,0.053,"2022-12-05 21:52:30",0,"2022-12-05 21:00:30",500,20.58,20.71,"2022-12-05 21:35:00",20.26,"2022-12-05 21:59:30",100,100,"2022-12-05 21:00:30",100,"2022-12-05 21:00:30",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",NAN,NAN,"2022-12-05 22:00:00",NAN,"2022-12-05 22:00:00",0.02522349,1.2,1.38,67.3,28.63,54,3.6,"2022-12-05 21:12:00",0,"2022-12-05 21:43:00",2.15,63.82,19.52,84,4.9,"2022-12-05 22:00:00",0.5,"2022-12-05 21:25:30",-0.018,0
"2022-12-05 23:00:00",4498,85.3,"2022-12-05 22:59:30",12.84,0.055,"2022-12-05 22:00:30",0,"2022-12-05 22:00:30",500,20.59,20.89,"2022-12-05 22:58:30",20.26,"2022-12-05 22:03:00",100,100,"2022-12-05 22:00:30",100,"2022-12-05 22:00:30",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",NAN,NAN,"2022-12-05 23:00:00",NAN,"2022-12-05 23:00:00",0.02266599,0,1.923,69.43,24.19,63,4.1,"2022-12-05 22:51:30",0.6,"2022-12-05 22:15:30",3.092,67.08,18.32,71,6.1,"2022-12-05 22:43:30",0.6,"2022-12-05 22:46:30",-0.017,0
"2022-12-06 00:00:00",4499,84.5,"2022-12-05 23:48:30",12.83,0.051,"2022-12-05 23:31:00",0,"2022-12-05 23:00:30",500,20.68,20.97,"2022-12-05 23:32:30",20.26,"2022-12-05 23:57:00",100,100,"2022-12-05 23:00:30",100,"2022-12-05 23:00:30",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",NAN,NAN,"2022-12-06 00:00:00",NAN,"2022-12-06 00:00:00",0.02022864,0.6,1.924,74.56,26.09,81,5.2,"2022-12-05 23:48:30",0.4,"2022-12-05 23:31:00",3.078,74.1,20.28,61,7.3,"2022-12-05 23:40:00",0.6,"2022-12-05 23:54:30",-0.017,0
"2022-12-06 01:00:00",4500,84.6,"2022-12-06 00:01:30",12.8,0.051,"2022-12-06 00:41:30",0,"2022-12-06 00:00:30",500,20.31,20.55,"2022-12-06 00:55:00",20.13,"2022-12-06 00:30:00",100,100,"2022-12-06 00:00:30",100,"2022-12-06 00:00:30",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",NAN,NAN,"2022-12-06 01:00:00",NAN,"2022-12-06 01:00:00",0.01911046,0.4,1.851,58.41,20.68,84,3.8,"2022-12-06 00:12:30",0.5,"2022-12-06 00:50:00",2.898,60.14,14.48,86,6.4,"2022-12-06 00:19:00",1,"2022-12-06 00:50:30",-0.017,0
"2022-12-06 02:00:00",4501,84.7,"2022-12-06 02:00:00",12.79,0.051,"2022-12-06 01:58:30",0,"2022-12-06 01:00:30",500,20.62,20.77,"2022-12-06 01:22:30",20.42,"2022-12-06 01:08:30",100,100,"2022-12-06 01:00:30",100,"2022-12-06 01:00:30",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",NAN,NAN,"2022-12-06 02:00:00",NAN,"2022-12-06 02:00:00",0.01838659,0,1.777,60.64,21.29,85,5.1,"2022-12-06 01:54:00",0.4,"2022-12-06 01:13:30",2.797,60.76,15.8,63,6.3,"2022-12-06 01:54:00",1.4,"2022-12-06 01:36:00",-0.017,0
"2022-12-06 03:00:00",4502,84.2,"2022-12-06 03:00:00",12.78,0.049,"2022-12-06 02:57:30",0,"2022-12-06 02:00:30",500,20.37,20.5,"2022-12-06 02:58:30",20.32,"2022-12-06 02:37:00",100,100,"2022-12-06 02:00:30",100,"2022-12-06 02:00:30",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",0.01685385,0.2,1.599,62.51,24.07,37,3.5,"2022-12-06 02:02:00",0.7,"2022-12-06 02:29:00",2.468,63.11,16.15,70,4.2,"2022-12-06 02:12:30",1.1,"2022-12-06 02:29:00",-0.018,0
"2022-12-06 04:00:00",4503,83.9,"2022-12-06 03:59:30",12.76,0.047,"2022-12-06 03:22:00",0,"2022-12-06 03:00:30",500,20.55,20.75,"2022-12-06 03:58:30",20.39,"2022-12-06 03:04:30",100,100,"2022-12-06 03:00:30",100,"2022-12-06 03:00:30",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",NAN,NAN,"2022-12-06 04:00:00",NAN,"2022-12-06 04:00:00",0.01569525,0,1.462,39.8,19.69,33,3.3,"2022-12-06 04:00:00",0.5,"2022-12-06 03:50:30",2.539,46.24,10.28,50,6.2,"2022-12-06 04:00:00",1.2,"2022-12-06 03:37:00",-0.018,0
"2022-12-06 05:00:00",4504,83.4,"2022-12-06 04:56:00",12.74,0.048,"2022-12-06 04:00:30",0,"2022-12-06 04:00:30",500,20.82,20.97,"2022-12-06 04:47:30",20.72,"2022-12-06 04:04:30",100,100,"2022-12-06 04:00:30",100,"2022-12-06 04:00:30",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",NAN,NAN,"2022-12-06 05:00:00",NAN,"2022-12-06 05:00:00",0.02396311,0.2,1.692,60.79,20.32,63,3.5,"2022-12-06 04:35:00",0,"2022-12-06 04:21:30",2.729,59.06,15.98,59,5.5,"2022-12-06 04:57:30",1.2,"2022-12-06 04:19:00",-0.017,0
"2022-12-06 06:00:00",4505,83.1,"2022-12-06 06:00:00",12.7,9.16,"2022-12-06 05:00:30",0,"2022-12-06 05:00:30",500,20.84,21.04,"2022-12-06 06:00:00",20.72,"2022-12-06 05:15:00",100,100,"2022-12-06 05:00:30",100,"2022-12-06 05:00:30",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",NAN,NAN,"2022-12-06 06:00:00",NAN,"2022-12-06 06:00:00",0.6220579,0,1.689,43.22,20,352,3.6,"2022-12-06 05:04:30",0.5,"2022-12-06 05:47:00",2.598,49.53,15.28,29,4.9,"2022-12-06 05:01:30",1.3,"2022-12-06 05:44:00",0.03,0.004
"2022-12-06 07:00:00",4506,75.35,"2022-12-06 06:37:30",12.87,12.96,"2022-12-06 06:00:30",0.09,"2022-12-06 06:09:00",500,21.35,21.83,"2022-12-06 06:31:30",21.07,"2022-12-06 06:00:30",98.9,100,"2022-12-06 06:00:30",95.9,"2022-12-06 06:49:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",NAN,NAN,"2022-12-06 07:00:00",NAN,"2022-12-06 07:00:00",2.860087,0,1.821,45.21,25.21,34,5.2,"2022-12-06 06:44:30",0.3,"2022-12-06 06:04:30",2.801,46.87,16.51,51,6.9,"2022-12-06 06:47:30",0.8,"2022-12-06 06:04:30",0.473,0.36
"2022-12-06 08:00:00",4507,61.07,"2022-12-06 07:36:00",13.47,13.55,"2022-12-06 07:13:00",0.192,"2022-12-06 07:08:00",500,22.6,23.6,"2022-12-06 07:59:30",21.57,"2022-12-06 07:01:00",89.1,96.1,"2022-12-06 07:01:30",84.5,"2022-12-06 07:34:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",NAN,NAN,"2022-12-06 08:00:00",NAN,"2022-12-06 08:00:00",8.258981,0,2.484,56.35,25.46,44,6.6,"2022-12-06 07:42:30",0.5,"2022-12-06 07:09:00",4.012,56.34,16.06,51,7.8,"2022-12-06 07:49:30",1.8,"2022-12-06 07:51:30",1.447,1.191
"2022-12-06 09:00:00",4508,57.11,"2022-12-06 08:35:30",13.3,13.62,"2022-12-06 08:11:30",0,"2022-12-06 08:21:30",500,24.08,25.24,"2022-12-06 08:59:00",23.14,"2022-12-06 08:18:30",82.9,88.2,"2022-12-06 08:07:00",73.44,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",NAN,NAN,"2022-12-06 09:00:00",NAN,"2022-12-06 09:00:00",12.02487,0,2.307,67.39,23.01,65,5.6,"2022-12-06 08:59:30",0.7,"2022-12-06 08:23:30",3.326,68.78,22.63,37,6.3,"2022-12-06 08:59:30",0.9,"2022-12-06 08:43:30",2.204,2.01
"2022-12-06 10:00:00",4509,55.6,"2022-12-06 10:00:00",13.29,13.88,"2022-12-06 09:13:30",0,"2022-12-06 09:09:30",500,25.18,26.24,"2022-12-06 09:56:30",24.39,"2022-12-06 09:04:00",72.8,77.73,"2022-12-06 09:19:00",66.49,"2022-12-06 09:57:30",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",NAN,NAN,"2022-12-06 10:00:00",NAN,"2022-12-06 10:00:00",15.39419,0,3.028,60.39,28.11,126,6,"2022-12-06 09:44:00",0.5,"2022-12-06 09:14:00",4.421,63.22,17.42,90,7.4,"2022-12-06 09:44:00",1.8,"2022-12-06 09:14:00",2.823,2.705
"2022-12-06 11:00:00",4510,54.68,"2022-12-06 10:04:00",13.5,18.31,"2022-12-06 10:43:30",0.146,"2022-12-06 10:49:00",500,26.2,27.39,"2022-12-06 10:43:30",25.53,"2022-12-06 10:10:30",68.41,73.13,"2022-12-06 10:12:30",63.73,"2022-12-06 10:44:30",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",NAN,NAN,"2022-12-06 11:00:00",NAN,"2022-12-06 11:00:00",12.11024,0,2.489,62.33,30.66,61,5.6,"2022-12-06 10:13:30",0.4,"2022-12-06 10:41:00",3.862,63.62,23.88,54,8.1,"2022-12-06 10:31:30",0.6,"2022-12-06 10:34:30",2.31,3.186
"2022-12-06 12:00:00",4511,57.16,"2022-12-06 11:57:00",13.48,18.83,"2022-12-06 11:16:00",0.116,"2022-12-06 11:55:00",500,26.98,28.05,"2022-12-06 11:53:30",25.76,"2022-12-06 11:03:00",63.71,70.68,"2022-12-06 11:05:00",57.93,"2022-12-06 11:44:30",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",NAN,NAN,"2022-12-06 12:00:00",NAN,"2022-12-06 12:00:00",19.21328,0,2.772,56.15,32.34,107,6.4,"2022-12-06 11:20:30",0.4,"2022-12-06 11:19:00",4.033,59.9,22.36,95,6.9,"2022-12-06 11:32:00",0.6,"2022-12-06 11:48:00",3.682,3.424
"2022-12-06 13:00:00",4512,55.89,"2022-12-06 12:37:30",13.48,17.74,"2022-12-06 12:43:00",0.119,"2022-12-06 12:45:30",500,28.36,28.97,"2022-12-06 12:28:00",27.66,"2022-12-06 12:00:30",54.67,61.78,"2022-12-06 12:10:00",49.2,"2022-12-06 12:22:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",NAN,NAN,"2022-12-06 13:00:00",NAN,"2022-12-06 13:00:00",20.17331,0,2.503,55.19,35.97,86,5.2,"2022-12-06 12:14:00",0.4,"2022-12-06 12:02:30",3.597,57.69,29.86,69,7.1,"2022-12-06 12:49:30",1,"2022-12-06 12:04:00",3.998,3.404
"2022-12-06 14:00:00",4513,57.94,"2022-12-06 13:13:00",13.48,18.1,"2022-12-06 13:06:00",0.117,"2022-12-06 13:15:30",500,28.35,29.09,"2022-12-06 13:37:30",27.34,"2022-12-06 13:14:30",55.43,60.8,"2022-12-06 13:50:00",49.46,"2022-12-06 13:03:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",NAN,NAN,"2022-12-06 14:00:00",NAN,"2022-12-06 14:00:00",16.05924,0,2.346,65.33,30.91,33,6,"2022-12-06 13:09:00",0.7,"2022-12-06 13:19:30",3.248,60.73,28.18,100,6.3,"2022-12-06 13:09:00",0.5,"2022-12-06 13:21:30",3.2,3.1
"2022-12-06 15:00:00",4514,60.58,"2022-12-06 14:16:00",13.48,17.28,"2022-12-06 14:48:00",0.119,"2022-12-06 14:30:30",500,28.26,28.97,"2022-12-06 14:56:30",27.27,"2022-12-06 14:19:30",53.09,58.64,"2022-12-06 14:21:00",47.83,"2022-12-06 14:57:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",NAN,NAN,"2022-12-06 15:00:00",NAN,"2022-12-06 15:00:00",12.03784,0,2.461,60.08,28.19,60,6.6,"2022-12-06 14:19:00",0,"2022-12-06 14:43:00",3.646,57.77,20.88,56,8.1,"2022-12-06 14:13:00",0.6,"2022-12-06 14:09:00",2.396,2.566
"2022-12-06 16:00:00",4515,64.23,"2022-12-06 15:10:00",13.29,13.54,"2022-12-06 15:56:00",0.001,"2022-12-06 15:59:00",500,28.06,29.03,"2022-12-06 15:05:00",26.5,"2022-12-06 16:00:00",53.35,63.21,"2022-12-06 16:00:00",46.79,"2022-12-06 15:06:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",NAN,NAN,"2022-12-06 16:00:00",NAN,"2022-12-06 16:00:00",7.136285,0,2.351,59.03,32.09,77,4.9,"2022-12-06 15:56:30",0.4,"2022-12-06 15:05:30",3.659,57.32,23,61,6.7,"2022-12-06 15:36:30",1.2,"2022-12-06 15:08:00",1.428,1.831
"2022-12-06 17:00:00",4516,68.47,"2022-12-06 16:00:30",13.19,13.24,"2022-12-06 17:00:00",0,"2022-12-06 16:00:30",500,26.37,27.14,"2022-12-06 16:19:00",25.44,"2022-12-06 16:59:30",64.78,68.02,"2022-12-06 17:00:00",61.71,"2022-12-06 16:19:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",NAN,NAN,"2022-12-06 17:00:00",NAN,"2022-12-06 17:00:00",3.578782,0,2.412,62.61,22.43,61,4.4,"2022-12-06 16:23:00",0.7,"2022-12-06 16:08:00",3.852,63.84,18.03,106,7,"2022-12-06 16:32:30",0.9,"2022-12-06 16:17:30",0.692,0.974
"2022-12-06 18:00:00",4517,73.41,"2022-12-06 17:00:30",12.93,0.712,"2022-12-06 18:00:00",0,"2022-12-06 17:20:00",500,24.2,25.38,"2022-12-06 17:00:30",23.21,"2022-12-06 17:59:30",74.92,81.2,"2022-12-06 18:00:00",67.63,"2022-12-06 17:00:30",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 18:00:00",NAN,"2022-12-06 18:00:00",0.1844542,0,1.348,75.55,20.62,98,2.9,"2022-12-06 17:04:30",0,"2022-12-06 17:37:00",2.303,75.24,14.91,83,4.7,"2022-12-06 17:43:00",0.9,"2022-12-06 17:30:30",0.008,0.186
"2022-12-06 19:00:00",4518,79.1,"2022-12-06 18:00:30",12.88,0.069,"2022-12-06 18:39:30",0,"2022-12-06 18:00:30",500,22.69,23.23,"2022-12-06 18:02:30",22.21,"2022-12-06 19:00:00",84.7,88.1,"2022-12-06 19:00:00",80.6,"2022-12-06 18:00:30",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",0.0170779,0,1.506,83.3,19.25,70,3.1,"2022-12-06 18:22:30",0.6,"2022-12-06 18:10:30",2.393,81.3,14.67,79,4.2,"2022-12-06 18:34:00",1,"2022-12-06 18:46:30",-0.007,0
"2022-12-06 20:00:00",4519,81.4,"2022-12-06 19:05:00",12.87,0.072,"2022-12-06 19:00:30",0,"2022-12-06 19:00:30",500,21.85,22.14,"2022-12-06 19:17:30",21.5,"2022-12-06 19:59:00",91.1,94.2,"2022-12-06 20:00:00",87.6,"2022-12-06 19:01:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",NAN,NAN,"2022-12-06 20:00:00",NAN,"2022-12-06 20:00:00",0.01938441,0,1.918,55.73,19.68,53,3.9,"2022-12-06 19:27:00",0.6,"2022-12-06 19:04:00",3.135,61.57,14.73,59,6.2,"2022-12-06 19:49:30",0.9,"2022-12-06 19:24:30",-0.009,0
"2022-12-06 21:00:00",4520,83.1,"2022-12-06 20:01:00",12.85,0.081,"2022-12-06 20:00:30",0,"2022-12-06 20:00:30",500,20.97,21.51,"2022-12-06 20:00:30",20.59,"2022-12-06 20:59:30",96.8,99,"2022-12-06 20:50:00",93.7,"2022-12-06 20:00:30",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",0.01818327,0,1.779,68.75,20.55,63,3.9,"2022-12-06 20:58:00",0.6,"2022-12-06 20:27:00",2.713,69.07,17.11,51,5.2,"2022-12-06 20:57:30",0,"2022-12-06 20:51:00",-0.015,0
"2022-12-06 22:00:00",4521,84,"2022-12-06 21:07:30",12.84,0.092,"2022-12-06 21:00:30",0,"2022-12-06 21:00:30",500,20.46,20.66,"2022-12-06 21:13:30",20.32,"2022-12-06 21:54:00",97.2,98.4,"2022-12-06 21:50:00",96,"2022-12-06 21:15:30",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",0.01762172,0,1.942,79.95,21.19,100,4.1,"2022-12-06 21:46:00",0.3,"2022-12-06 21:04:30",3.303,79.76,16.9,63,6.5,"2022-12-06 21:55:00",1.3,"2022-12-06 21:01:00",-0.015,0
"2022-12-06 23:00:00",4522,84.8,"2022-12-06 22:25:30",12.81,0.098,"2022-12-06 22:01:30",0,"2022-12-06 22:00:30",500,20.04,20.44,"2022-12-06 22:02:30",19.82,"2022-12-06 22:30:00",98.9,100,"2022-12-06 22:34:30",96.7,"2022-12-06 22:02:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",0.0163306,0,1.968,65.75,17.11,46,3.5,"2022-12-06 22:00:30",0.8,"2022-12-06 22:01:30",3.234,65.93,12.59,80,5.7,"2022-12-06 22:08:30",1.3,"2022-12-06 22:02:30",-0.016,0
"2022-12-07 00:00:00",4523,85.4,"2022-12-07 00:00:00",12.82,0.096,"2022-12-06 23:59:30",0,"2022-12-06 23:00:30",500,19.67,19.99,"2022-12-06 23:02:30",19.34,"2022-12-07 00:00:00",100,100,"2022-12-06 23:00:30",99.9,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",0.01606027,0,1.519,72.79,32.14,209,3,"2022-12-06 23:01:00",0,"2022-12-06 23:55:00",2.563,76.37,25.23,181,4.9,"2022-12-06 23:07:00",0,"2022-12-07 00:00:00",-0.018,0
"2022-12-07 01:00:00",4524,83.7,"2022-12-07 00:43:00",12.8,0.087,"2022-12-07 01:00:00",0,"2022-12-07 00:00:30",500,18.79,19.35,"2022-12-07 00:01:30",18.49,"2022-12-07 00:40:30",100,100,"2022-12-07 00:04:30",99.6,"2022-12-07 00:04:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",0.01037591,0,0.506,91.8,69.94,68,1.4,"2022-12-07 00:07:00",0,"2022-12-07 00:00:30",0.843,176.8,93.4,81,1.5,"2022-12-07 00:19:00",0,"2022-12-07 00:00:30",-0.023,0
"2022-12-07 02:00:00",4525,85.2,"2022-12-07 01:37:00",12.78,0.064,"2022-12-07 02:00:00",0,"2022-12-07 01:00:30",500,18.31,18.81,"2022-12-07 01:02:30",17.9,"2022-12-07 02:00:00",100,100,"2022-12-07 01:00:30",100,"2022-12-07 01:00:30",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",NAN,NAN,"2022-12-07 02:00:00",NAN,"2022-12-07 02:00:00",0.01034615,0,0.696,101.3,46.35,257,1.4,"2022-12-07 01:20:30",0,"2022-12-07 01:32:00",1.078,112.1,53.93,251,2.2,"2022-12-07 01:20:30",0,"2022-12-07 01:43:00",-0.022,0
"2022-12-07 03:00:00",4526,85.6,"2022-12-07 02:00:30",12.76,0.051,"2022-12-07 02:59:30",0,"2022-12-07 02:00:30",500,18.09,18.56,"2022-12-07 02:58:30",17.77,"2022-12-07 02:08:00",100,100,"2022-12-07 02:00:30",100,"2022-12-07 02:00:30",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",NAN,NAN,"2022-12-07 03:00:00",NAN,"2022-12-07 03:00:00",0.01130847,0,0.492,169.5,71.07,206,1.5,"2022-12-07 02:03:30",0,"2022-12-07 02:01:30",0.683,233.6,66.42,192,1.7,"2022-12-07 02:03:30",0,"2022-12-07 02:13:30",-0.023,0
"2022-12-07 04:00:00",4527,88.3,"2022-12-07 04:00:00",12.74,0.048,"2022-12-07 03:30:30",0,"2022-12-07 03:00:30",500,18.4,18.76,"2022-12-07 03:13:30",18.23,"2022-12-07 03:51:30",100,100,"2022-12-07 03:00:30",100,"2022-12-07 03:00:30",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",NAN,NAN,"2022-12-07 04:00:00",NAN,"2022-12-07 04:00:00",0.0161935,0,0.531,199.6,64.71,130,1.6,"2022-12-07 03:19:30",0,"2022-12-07 03:06:30",0.785,195.3,45.95,145,1.8,"2022-12-07 03:19:30",0,"2022-12-07 03:02:00",-0.023,0
"2022-12-07 05:00:00",4528,86.5,"2022-12-07 04:35:00",12.71,0.048,"2022-12-07 04:01:00",0,"2022-12-07 04:00:30",500,18.26,18.48,"2022-12-07 04:02:30",17.97,"2022-12-07 04:56:30",100,100,"2022-12-07 04:00:30",100,"2022-12-07 04:00:30",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",NAN,NAN,"2022-12-07 05:00:00",NAN,"2022-12-07 05:00:00",0.03678448,0,0.423,56.67,56.39,120,1,"2022-12-07 04:22:30",0,"2022-12-07 04:02:30",0.542,328.2,82,115,1.1,"2022-12-07 04:18:00",0,"2022-12-07 04:35:00",-0.021,0
"2022-12-07 06:00:00",4529,86.7,"2022-12-07 05:57:00",12.7,10.94,"2022-12-07 05:00:30",0,"2022-12-07 05:00:30",500,18.54,19.21,"2022-12-07 05:57:00",18.03,"2022-12-07 05:01:00",100,100,"2022-12-07 05:00:30",100,"2022-12-07 05:00:30",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",1.09495,0,0.453,85.4,86.7,261,1.5,"2022-12-07 05:51:00",0,"2022-12-07 05:06:00",0.641,263.8,78.49,256,1.9,"2022-12-07 05:51:00",0,"2022-12-07 05:06:30",0.079,0.003
"2022-12-07 07:00:00",4530,81.9,"2022-12-07 07:00:00",12.89,12.98,"2022-12-07 06:01:30",0.18,"2022-12-07 06:15:00",500,20.18,21.05,"2022-12-07 07:00:00",19.08,"2022-12-07 06:01:00",100,100,"2022-12-07 06:00:30",100,"2022-12-07 06:00:30",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",NAN,NAN,"2022-12-07 07:00:00",NAN,"2022-12-07 07:00:00",4.115527,0,0.874,174,52.61,100,2.2,"2022-12-07 06:53:30",0,"2022-12-07 06:00:30",1.364,175.3,59.49,104,3.1,"2022-12-07 06:40:30",0,"2022-12-07 06:34:30",0.714,0.356
"2022-12-07 08:00:00",4531,49.62,"2022-12-07 08:00:00",13.29,14.21,"2022-12-07 07:42:00",0,"2022-12-07 07:20:30",500,22.79,24.71,"2022-12-07 07:55:30",20.93,"2022-12-07 07:00:30",91.8,100,"2022-12-07 07:00:30",79.35,"2022-12-07 07:57:30",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",11.84548,0,1.843,116.1,29.43,56,4.2,"2022-12-07 07:19:00",0,"2022-12-07 07:47:00",2.763,109.6,25.2,110,5.9,"2022-12-07 07:21:30",0.6,"2022-12-07 07:55:30",2.151,1.181
"2022-12-07 09:00:00",4532,44.97,"2022-12-07 08:23:30",13.25,13.58,"2022-12-07 08:22:00",0,"2022-12-07 08:07:30",500.1,25.06,25.69,"2022-12-07 08:55:30",24.39,"2022-12-07 08:03:30",76.25,80.7,"2022-12-07 08:05:30",72.26,"2022-12-07 08:56:30",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",NAN,NAN,"2022-12-07 09:00:00",NAN,"2022-12-07 09:00:00",13.06463,0,2.019,84,33.73,64,4.1,"2022-12-07 08:36:30",0.4,"2022-12-07 08:50:30",3.013,87,26.71,47,5.2,"2022-12-07 08:06:00",0.6,"2022-12-07 08:28:30",2.473,2.006
"2022-12-07 10:00:00",4533,46.6,"2022-12-07 09:23:00",13.48,17.73,"2022-12-07 09:40:00",0.144,"2022-12-07 09:45:30",500,26.31,27.25,"2022-12-07 09:58:30",25.31,"2022-12-07 09:01:30",69.9,75.65,"2022-12-07 09:00:30",65.69,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",NAN,NAN,"2022-12-07 10:00:00",NAN,"2022-12-07 10:00:00",15.81346,0,2.094,93.2,38.17,33,5.1,"2022-12-07 09:41:30",0,"2022-12-07 09:41:00",3.027,89.5,31.53,51,6,"2022-12-07 09:18:30",0,"2022-12-07 09:58:00",3.059,2.695
"2022-12-07 11:00:00",4534,51.47,"2022-12-07 10:02:00",13.48,18.16,"2022-12-07 10:24:30",0.137,"2022-12-07 10:30:30",500,27.18,28.25,"2022-12-07 10:42:00",26.29,"2022-12-07 10:04:30",63.94,68.7,"2022-12-07 10:05:00",59.97,"2022-12-07 10:42:30",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",NAN,NAN,"2022-12-07 11:00:00",NAN,"2022-12-07 11:00:00",14.30185,0,2.231,60.27,35.32,43,4.8,"2022-12-07 10:50:30",0.3,"2022-12-07 10:44:30",3.251,63.18,24.6,52,5.6,"2022-12-07 10:50:30",0.7,"2022-12-07 10:21:30",2.8,3.184
"2022-12-07 12:00:00",4535,53.25,"2022-12-07 11:54:00",13.48,18.07,"2022-12-07 11:03:30",0.131,"2022-12-07 11:45:30",500,28.44,29.49,"2022-12-07 11:49:00",27.27,"2022-12-07 11:06:00",58.63,66.21,"2022-12-07 11:14:30",50.71,"2022-12-07 11:46:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",NAN,NAN,"2022-12-07 12:00:00",NAN,"2022-12-07 12:00:00",17.87356,0,2.172,83.7,42.33,106,5.1,"2022-12-07 11:52:00",0.5,"2022-12-07 11:18:00",3.219,82.3,32.8,39,6,"2022-12-07 11:28:00",0.7,"2022-12-07 11:16:30",3.58,3.421
"2022-12-07 13:00:00",4536,54.49,"2022-12-07 12:00:30",13.44,17.64,"2022-12-07 12:51:30",0.096,"2022-12-07 12:16:30",500,29.34,30.4,"2022-12-07 12:50:00",28.34,"2022-12-07 12:00:30",53.59,59.65,"2022-12-07 12:00:30",50.06,"2022-12-07 12:50:30",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",NAN,NAN,"2022-12-07 13:00:00",NAN,"2022-12-07 13:00:00",19.79844,0,2.039,103.4,42.78,117,6.3,"2022-12-07 12:35:30",0,"2022-12-07 12:03:30",3.016,99.1,35.96,105,6.8,"2022-12-07 12:37:30",0,"2022-12-07 12:08:30",4.038,3.396
"2022-12-07 14:00:00",4537,55.35,"2022-12-07 13:27:30",13.44,17.44,"2022-12-07 13:50:30",0.118,"2022-12-07 13:30:30",500,29.79,30.38,"2022-12-07 13:23:30",29.04,"2022-12-07 13:55:30",52.9,56.33,"2022-12-07 13:32:30",46.34,"2022-12-07 13:07:30",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",NAN,NAN,"2022-12-07 14:00:00",NAN,"2022-12-07 14:00:00",16.30097,0,2.09,100.2,38,85,4.2,"2022-12-07 13:12:00",0.3,"2022-12-07 13:41:30",2.994,98.2,30.24,127,7,"2022-12-07 13:24:30",0.8,"2022-12-07 13:03:00",3.345,3.094
"2022-12-07 15:00:00",4538,58.45,"2022-12-07 14:00:30",13.44,18.33,"2022-12-07 14:44:30",0.122,"2022-12-07 14:07:00",500,28.42,28.98,"2022-12-07 14:00:30",27.99,"2022-12-07 14:58:00",57.54,61.06,"2022-12-07 14:59:30",53.12,"2022-12-07 14:01:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",NAN,NAN,"2022-12-07 15:00:00",NAN,"2022-12-07 15:00:00",6.548722,0,2.001,84.2,26.46,87,5,"2022-12-07 14:26:30",0.5,"2022-12-07 14:20:30",2.869,84.6,20.58,109,5.2,"2022-12-07 14:49:00",0.7,"2022-12-07 15:00:00",1.322,2.554
"2022-12-07 16:00:00",4539,68.77,"2022-12-07 15:49:00",13.48,13.55,"2022-12-07 15:56:00",0.125,"2022-12-07 15:00:30",500,29.03,29.69,"2022-12-07 15:41:30",27.94,"2022-12-07 16:00:00",57.47,61.66,"2022-12-07 15:59:00",55.01,"2022-12-07 15:28:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",NAN,NAN,"2022-12-07 16:00:00",NAN,"2022-12-07 16:00:00",7.885749,0,2.123,133.9,40.9,139,4.7,"2022-12-07 15:53:00",0.4,"2022-12-07 15:11:30",3.47,128,32.15,145,6.1,"2022-12-07 15:49:00",0.5,"2022-12-07 15:21:30",1.603,1.819
"2022-12-07 17:00:00",4540,69.23,"2022-12-07 16:00:30",13.18,13.25,"2022-12-07 16:59:30",0,"2022-12-07 16:14:00",500,27.29,28.12,"2022-12-07 16:08:00",26.22,"2022-12-07 17:00:00",64,69.2,"2022-12-07 17:00:00",60.35,"2022-12-07 16:02:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",NAN,NAN,"2022-12-07 17:00:00",NAN,"2022-12-07 17:00:00",3.039058,0,2.345,129.4,25.41,88,4.7,"2022-12-07 16:38:30",0.6,"2022-12-07 16:52:30",4.077,126.6,16.17,121,7.5,"2022-12-07 16:25:30",1.6,"2022-12-07 16:55:30",0.601,0.976
"2022-12-07 18:00:00",4541,73.91,"2022-12-07 17:00:30",12.94,1.053,"2022-12-07 18:00:00",0,"2022-12-07 17:24:30",500,25.08,26.24,"2022-12-07 17:00:30",23.99,"2022-12-07 17:59:30",75.71,82.1,"2022-12-07 18:00:00",68.83,"2022-12-07 17:00:30",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 18:00:00",NAN,"2022-12-07 18:00:00",0.3334523,0,2.278,120.9,20.52,133,5.3,"2022-12-07 17:29:30",0,"2022-12-07 17:44:00",4.016,113.7,13.9,95,7.1,"2022-12-07 17:29:30",1.7,"2022-12-07 17:00:30",0.053,0.189
"2022-12-07 19:00:00",4542,79.78,"2022-12-07 18:00:30",12.89,0.061,"2022-12-07 18:59:30",0,"2022-12-07 18:00:30",500,22.94,23.94,"2022-12-07 18:00:30",22.29,"2022-12-07 18:58:00",87.9,91.9,"2022-12-07 19:00:00",81.6,"2022-12-07 18:00:30",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 19:00:00",NAN,"2022-12-07 19:00:00",0.0200545,0,1.859,83.3,28.05,81,4.1,"2022-12-07 18:51:00",0.3,"2022-12-07 18:04:00",3.013,81,19.36,94,5.2,"2022-12-07 18:36:30",1.1,"2022-12-07 18:56:30",-0.006,0
"2022-12-07 20:00:00",4543,81.4,"2022-12-07 19:00:30",12.87,0.058,"2022-12-07 19:04:00",0,"2022-12-07 19:00:30",500,21.94,22.3,"2022-12-07 19:00:30",21.63,"2022-12-07 19:59:30",93.8,95.8,"2022-12-07 19:56:00",91.4,"2022-12-07 19:01:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",0.02136409,0,2.336,75.45,21.1,115,4.9,"2022-12-07 19:12:30",0.8,"2022-12-07 19:48:00",3.678,73.12,15.1,60,6.2,"2022-12-07 19:15:30",1.3,"2022-12-07 19:57:30",-0.009,0
"2022-12-07 21:00:00",4544,83.4,"2022-12-07 20:36:00",12.86,0.068,"2022-12-07 20:04:00",0,"2022-12-07 20:00:30",500,21.41,21.7,"2022-12-07 20:02:30",21.11,"2022-12-07 20:59:00",96.3,97.5,"2022-12-07 20:51:00",95,"2022-12-07 20:18:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",0.02050769,0,1.799,79.76,24.62,95,3.4,"2022-12-07 20:05:30",0,"2022-12-07 20:30:30",2.763,76.04,20.04,122,6.1,"2022-12-07 20:07:30",0.4,"2022-12-07 20:56:00",-0.014,0
"2022-12-07 22:00:00",4545,83.5,"2022-12-07 21:07:00",12.84,0.065,"2022-12-07 21:27:00",0,"2022-12-07 21:00:30",500,20.96,21.21,"2022-12-07 21:14:30",20.72,"2022-12-07 22:00:00",97.6,98.4,"2022-12-07 21:50:00",96.5,"2022-12-07 21:03:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",0.01811827,0,1.266,84,34.19,8,3.2,"2022-12-07 21:12:30",0,"2022-12-07 21:19:30",1.958,84.8,24.37,52,5.1,"2022-12-07 21:10:30",0.3,"2022-12-07 21:02:30",-0.017,0
"2022-12-07 23:00:00",4546,84.1,"2022-12-07 22:59:30",12.83,0.071,"2022-12-07 22:19:00",0,"2022-12-07 22:00:30",500,20.59,20.79,"2022-12-07 22:26:00",20.32,"2022-12-07 22:59:30",99.1,99.8,"2022-12-07 22:20:00",97.8,"2022-12-07 22:00:30",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",0.01673049,0,0.708,54.26,49.98,347,2.1,"2022-12-07 22:34:00",0,"2022-12-07 22:06:00",1.18,66.06,44.07,0,2.7,"2022-12-07 22:29:30",0,"2022-12-07 22:02:30",-0.021,0
"2022-12-08 00:00:00",4547,82.6,"2022-12-07 23:13:00",12.82,0.1,"2022-12-07 23:39:30",0,"2022-12-07 23:00:30",500,19.71,20.32,"2022-12-07 23:02:30",19.28,"2022-12-07 23:55:30",99.9,100,"2022-12-07 23:04:30",98.9,"2022-12-07 23:03:30",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",0.01118447,0,0.643,0.957,33.26,44,1.8,"2022-12-08 00:00:00",0,"2022-12-07 23:02:30",1.191,4.438,36.32,40,2.9,"2022-12-07 23:55:30",0,"2022-12-07 23:05:00",-0.022,0
"2022-12-08 01:00:00",4548,85.3,"2022-12-08 00:00:30",12.79,0.081,"2022-12-08 00:48:00",0,"2022-12-08 00:00:30",500,19.62,19.97,"2022-12-08 00:26:00",19.21,"2022-12-08 00:59:00",100,100,"2022-12-08 00:00:30",100,"2022-12-08 00:00:30",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",0.01491868,0,0.555,53.56,78.43,0,1.8,"2022-12-08 00:23:00",0,"2022-12-08 00:08:00",1.083,50.37,81.3,300,2.6,"2022-12-08 00:23:30",0,"2022-12-08 00:45:30",-0.022,0
"2022-12-08 02:00:00",4549,86,"2022-12-08 01:46:00",12.79,0.075,"2022-12-08 02:00:00",0,"2022-12-08 01:00:30",500,19.38,19.54,"2022-12-08 01:29:30",19.17,"2022-12-08 01:45:30",100,100,"2022-12-08 01:00:30",100,"2022-12-08 01:00:30",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",0.01524545,0,0.609,66.85,38.24,82,1.8,"2022-12-08 01:26:00",0,"2022-12-08 01:01:30",1.159,61.6,44.21,116,2.7,"2022-12-08 01:35:00",0,"2022-12-08 01:04:30",-0.022,0
"2022-12-08 03:00:00",4550,85.1,"2022-12-08 02:57:00",12.77,0.061,"2022-12-08 02:27:30",0,"2022-12-08 02:00:30",500,19.15,19.41,"2022-12-08 02:12:00",18.95,"2022-12-08 02:47:00",100,100,"2022-12-08 02:00:30",100,"2022-12-08 02:00:30",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",0.0132508,0,0.275,72.47,30.77,85,0.8,"2022-12-08 02:37:00",0,"2022-12-08 02:00:30",0.555,64.65,40.71,91,1,"2022-12-08 02:00:30",0,"2022-12-08 02:03:30",-0.024,0
"2022-12-08 04:00:00",4551,85.2,"2022-12-08 03:00:30",12.75,0.064,"2022-12-08 03:08:30",0,"2022-12-08 03:00:30",500,19.11,19.34,"2022-12-08 04:00:00",18.95,"2022-12-08 03:34:30",100,100,"2022-12-08 03:00:30",100,"2022-12-08 03:00:30",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",0.01032322,0,0.577,89.1,36.64,104,1.6,"2022-12-08 03:59:30",0,"2022-12-08 03:37:30",1.09,93.9,26.16,124,2.6,"2022-12-08 03:28:00",0,"2022-12-08 03:50:30",-0.023,0
"2022-12-08 05:00:00",4552,87.5,"2022-12-08 04:18:30",12.72,0.056,"2022-12-08 04:08:30",0,"2022-12-08 04:00:30",500,19.1,19.39,"2022-12-08 04:02:30",18.69,"2022-12-08 04:30:00",100,100,"2022-12-08 04:00:30",100,"2022-12-08 04:00:30",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",0.03008202,0,0.54,76.55,89.8,136,1.3,"2022-12-08 04:01:00",0,"2022-12-08 04:05:00",0.833,49.9,86.2,100,1.9,"2022-12-08 04:01:00",0,"2022-12-08 04:05:30",-0.021,0
"2022-12-08 06:00:00",4553,85.6,"2022-12-08 05:59:00",12.72,10.2,"2022-12-08 05:00:30",0,"2022-12-08 05:00:30",500,19.25,19.63,"2022-12-08 05:23:30",18.95,"2022-12-08 05:33:30",100,100,"2022-12-08 05:00:30",100,"2022-12-08 05:00:30",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",1.361572,0,0.555,91.1,78.3,37,1.1,"2022-12-08 05:15:00",0,"2022-12-08 05:25:00",0.833,134,87.2,0,1.7,"2022-12-08 05:15:00",0,"2022-12-08 05:45:00",0.104,0.003
"2022-12-08 07:00:00",4554,73.24,"2022-12-08 06:57:00",12.88,13.16,"2022-12-08 06:02:00",0.216,"2022-12-08 06:01:30",500,20.72,21.64,"2022-12-08 06:51:30",19.57,"2022-12-08 06:00:30",99.3,100,"2022-12-08 06:00:30",96.2,"2022-12-08 06:58:30",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",4.791822,0,1.003,66.17,60.18,96,3.1,"2022-12-08 06:58:00",0,"2022-12-08 06:12:00",1.353,65.11,57.77,73,3.4,"2022-12-08 06:27:00",0,"2022-12-08 06:09:30",0.842,0.35
"2022-12-08 08:00:00",4555,68.31,"2022-12-08 07:37:00",13.38,13.6,"2022-12-08 07:42:00",0.001,"2022-12-08 08:00:00",500,22.3,23.21,"2022-12-08 08:00:00",21.45,"2022-12-08 07:00:30",91.2,97.3,"2022-12-08 07:04:30",86.2,"2022-12-08 07:55:30",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",6.621917,0,1.523,75.86,37.52,0,2.9,"2022-12-08 07:28:00",0.5,"2022-12-08 07:16:30",2.394,77.81,28.82,4,4.2,"2022-12-08 07:27:00",0.5,"2022-12-08 07:00:30",1.193,1.177
"2022-12-08 09:00:00",4556,47.78,"2022-12-08 08:33:00",13.26,14.23,"2022-12-08 08:07:30",0,"2022-12-08 08:14:30",500,25.1,26.09,"2022-12-08 08:52:30",23.29,"2022-12-08 08:00:30",73.8,86.9,"2022-12-08 08:00:30",66.36,"2022-12-08 08:52:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",15.51001,0,1.787,45.12,50.01,48,4.3,"2022-12-08 08:50:00",0,"2022-12-08 08:17:00",2.474,50.85,38.3,41,4.7,"2022-12-08 08:42:00",0.3,"2022-12-08 08:20:30",2.968,2.004
"2022-12-08 10:00:00",4557,48.88,"2022-12-08 09:04:30",13.48,18.39,"2022-12-08 09:02:30",0.142,"2022-12-08 09:51:30",500,26.17,26.86,"2022-12-08 09:25:00",25.5,"2022-12-08 09:08:00",64.5,69.26,"2022-12-08 09:09:30",61.31,"2022-12-08 09:43:30",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",12.01395,0,1.833,45.18,38.57,346,4.9,"2022-12-08 09:07:00",0.3,"2022-12-08 09:06:00",2.706,48.54,30.11,345,5.4,"2022-12-08 09:43:30",0.6,"2022-12-08 09:12:30",2.34,2.705
"2022-12-08 11:00:00",4558,53.59,"2022-12-08 10:59:30",13.48,18.1,"2022-12-08 10:39:00",0.131,"2022-12-08 10:45:30",500,27.08,27.98,"2022-12-08 10:57:00",26.42,"2022-12-08 10:12:00",61.27,65.54,"2022-12-08 10:02:30",57.8,"2022-12-08 10:39:30",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",11.02405,0,2.454,18.11,30.1,11,4.9,"2022-12-08 10:42:30",0.4,"2022-12-08 10:02:30",3.728,19.93,24.9,19,6.6,"2022-12-08 10:06:00",1.4,"2022-12-08 10:40:00",2.146,3.189
"2022-12-08 12:00:00",4559,53.15,"2022-12-08 11:33:30",13.48,18.61,"2022-12-08 11:42:30",0.129,"2022-12-08 11:50:30",500,28.33,29.16,"2022-12-08 12:00:00",27.53,"2022-12-08 11:01:00",55.87,61.05,"2022-12-08 11:02:30",52.33,"2022-12-08 11:25:30",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",19.12709,0,2.409,29.71,33.83,47,5.4,"2022-12-08 11:03:30",0,"2022-12-08 11:37:30",3.599,29.9,27.71,36,7.3,"2022-12-08 11:28:30",0.5,"2022-12-08 11:17:30",3.799,3.43
"2022-12-08 13:00:00",4560,53.86,"2022-12-08 12:16:30",13.44,18.11,"2022-12-08 12:16:00",0.096,"2022-12-08 12:30:00",500,29.22,30.02,"2022-12-08 12:31:30",28.25,"2022-12-08 12:17:00",52.22,57.09,"2022-12-08 12:19:00",48.42,"2022-12-08 12:58:30",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",19.44553,0,2.303,27.42,36.07,120,4.9,"2022-12-08 12:31:30",0,"2022-12-08 12:11:00",3.369,20.57,29.15,86,8.3,"2022-12-08 12:14:00",0.3,"2022-12-08 12:11:00",3.931,3.402
"2022-12-08 14:00:00",4561,54.33,"2022-12-08 13:36:00",13.43,17.53,"2022-12-08 13:32:30",0.115,"2022-12-08 13:45:30",500,29.94,30.51,"2022-12-08 13:13:30",29.37,"2022-12-08 13:37:00",46.99,50.87,"2022-12-08 13:04:00",44.13,"2022-12-08 13:23:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",17.06706,0,2.12,16.88,47.18,357,5.3,"2022-12-08 13:55:00",0.3,"2022-12-08 13:11:00",3.035,15.12,45.6,7,7.4,"2022-12-08 13:55:00",0,"2022-12-08 13:10:30",3.51,3.117
"2022-12-08 15:00:00",4562,57.76,"2022-12-08 14:05:30",13.44,17.49,"2022-12-08 14:30:00",0.118,"2022-12-08 14:15:30",500,29.53,30.6,"2022-12-08 14:51:30",28.77,"2022-12-08 14:35:30",48.76,52.2,"2022-12-08 14:36:30",45.17,"2022-12-08 14:52:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 15:00:00",NAN,"2022-12-08 15:00:00",10.05973,0,1.901,0.744,38.64,62,4.4,"2022-12-08 14:55:00",0,"2022-12-08 14:12:30",3.102,358.3,34.43,63,7.1,"2022-12-08 14:01:00",0.3,"2022-12-08 14:13:30",2.072,2.574
"2022-12-08 16:00:00",4563,61.49,"2022-12-08 15:02:00",13.44,16.76,"2022-12-08 15:09:00",0.118,"2022-12-08 15:00:30",500,29.19,29.76,"2022-12-08 15:00:30",28.84,"2022-12-08 15:38:30",50.88,54.75,"2022-12-08 15:58:30",47.26,"2022-12-08 15:02:30",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",NAN,NAN,"2022-12-08 16:00:00",NAN,"2022-12-08 16:00:00",6.245797,0,2.016,43.43,29.19,27,4.4,"2022-12-08 15:55:00",0,"2022-12-08 15:15:00",2.888,46.4,24.7,63,5.4,"2022-12-08 15:23:00",0.3,"2022-12-08 15:13:30",1.282,1.838
"2022-12-08 17:00:00",4564,68.11,"2022-12-08 16:00:30",13.18,13.25,"2022-12-08 16:59:30",0.001,"2022-12-08 16:12:30",500,28,28.91,"2022-12-08 16:00:30",27.21,"2022-12-08 17:00:00",57.18,61.78,"2022-12-08 17:00:00",53.24,"2022-12-08 16:03:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",NAN,NAN,"2022-12-08 17:00:00",NAN,"2022-12-08 17:00:00",2.381917,0,2.097,58.29,24.81,57,4.8,"2022-12-08 16:51:30",0.7,"2022-12-08 16:43:00",3.353,55.49,16.4,65,6.8,"2022-12-08 16:25:00",0.3,"2022-12-08 16:47:00",0.483,0.987
"2022-12-08 18:00:00",4565,74.18,"2022-12-08 17:00:30",12.93,0.797,"2022-12-08 18:00:00",0,"2022-12-08 17:22:30",500,25.94,27.22,"2022-12-08 17:00:30",24.78,"2022-12-08 17:59:30",70.02,77.34,"2022-12-08 18:00:00",61.61,"2022-12-08 17:00:30",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",NAN,NAN,"2022-12-08 18:00:00",NAN,"2022-12-08 18:00:00",0.2313354,0,2.168,61.38,18.5,69,4.4,"2022-12-08 17:06:00",0.7,"2022-12-08 17:13:00",3.287,62.74,12.24,70,6.8,"2022-12-08 17:06:30",0.9,"2022-12-08 17:57:30",0.04,0.193
"2022-12-08 19:00:00",4566,79.57,"2022-12-08 18:00:30",12.89,0.054,"2022-12-08 18:49:30",0,"2022-12-08 18:00:30",500,24.02,24.8,"2022-12-08 18:00:30",23.4,"2022-12-08 19:00:00",80.9,85.2,"2022-12-08 19:00:00",76.64,"2022-12-08 18:00:30",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",0.01254291,0,2.261,61.33,20.82,40,5.2,"2022-12-08 18:55:00",0.6,"2022-12-08 18:13:30",3.522,60.68,13.73,76,7.2,"2022-12-08 18:50:00",0.9,"2022-12-08 18:10:30",0.004,0
"2022-12-08 20:00:00",4567,81.5,"2022-12-08 19:33:00",12.87,0.055,"2022-12-08 19:04:00",0,"2022-12-08 19:00:30",500,22.76,23.41,"2022-12-08 19:00:30",22.22,"2022-12-08 19:57:00",88.4,90,"2022-12-08 19:56:00",84.7,"2022-12-08 19:00:30",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",NAN,NAN,"2022-12-08 20:00:00",NAN,"2022-12-08 20:00:00",0.01787317,0,2.308,51.95,21.89,60,4.3,"2022-12-08 19:07:30",0.6,"2022-12-08 19:52:30",3.676,53.93,13.81,49,6.1,"2022-12-08 19:12:00",1.8,"2022-12-08 19:29:00",-0.004,0
"2022-12-08 21:00:00",4568,81.9,"2022-12-08 20:27:00",12.85,0.063,"2022-12-08 20:01:30",0,"2022-12-08 20:00:30",500,21.74,22.28,"2022-12-08 20:02:30",21.31,"2022-12-08 21:00:00",90.5,92.1,"2022-12-08 20:56:00",89,"2022-12-08 20:02:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",NAN,NAN,"2022-12-08 21:00:00",NAN,"2022-12-08 21:00:00",0.01635722,0,1.887,42.04,17.62,10,4.2,"2022-12-08 20:08:00",0.6,"2022-12-08 20:55:00",3.154,47.79,11.44,48,4.9,"2022-12-08 20:01:00",1,"2022-12-08 20:18:00",-0.009,0
"2022-12-08 22:00:00",4569,82.6,"2022-12-08 21:00:30",12.84,0.075,"2022-12-08 21:00:30",0,"2022-12-08 21:00:30",500,21.02,21.37,"2022-12-08 21:06:00",20.59,"2022-12-08 22:00:00",94.4,97.1,"2022-12-08 21:51:00",91.3,"2022-12-08 21:02:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",NAN,NAN,"2022-12-08 22:00:00",NAN,"2022-12-08 22:00:00",0.0152104,0,1.63,55.77,17.59,73,3.2,"2022-12-08 21:39:30",0.7,"2022-12-08 21:27:00",2.752,55.86,12.11,74,4.5,"2022-12-08 21:10:00",1.4,"2022-12-08 21:05:30",-0.014,0
"2022-12-08 23:00:00",4570,83.8,"2022-12-08 22:08:00",12.83,0.086,"2022-12-08 22:02:00",0,"2022-12-08 22:00:30",500,20.54,20.71,"2022-12-08 22:41:00",20.2,"2022-12-08 22:15:30",98.2,99.2,"2022-12-08 22:51:00",96,"2022-12-08 22:01:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",NAN,NAN,"2022-12-08 23:00:00",NAN,"2022-12-08 23:00:00",0.01465063,0,1.778,51.39,18.24,45,4,"2022-12-08 22:49:00",0.6,"2022-12-08 22:05:30",3.172,54.3,14.85,46,4.7,"2022-12-08 22:38:00",1.5,"2022-12-08 22:11:30",-0.016,0
"2022-12-09 00:00:00",4571,85.2,"2022-12-08 23:22:00",12.82,0.092,"2022-12-08 23:02:00",0,"2022-12-08 23:00:30",500,20.46,20.6,"2022-12-08 23:11:00",20.33,"2022-12-08 23:21:30",99.7,100,"2022-12-08 23:20:00",98.3,"2022-12-08 23:01:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",0.01407123,0,1.393,41.29,17.38,31,2.5,"2022-12-08 23:34:30",0.4,"2022-12-08 23:12:30",2.598,48.92,11.23,45,4.4,"2022-12-08 23:41:00",0.9,"2022-12-08 23:14:30",-0.019,0
"2022-12-09 01:00:00",4572,86.3,"2022-12-09 00:14:00",12.8,0.077,"2022-12-09 00:46:30",0,"2022-12-09 00:00:30",500,20.28,20.46,"2022-12-09 00:02:30",20.13,"2022-12-09 00:42:00",100,100,"2022-12-09 00:00:30",100,"2022-12-09 00:00:30",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",0.01481694,0,0.977,56.65,26.75,114,2.1,"2022-12-09 00:02:00",0,"2022-12-09 00:55:30",1.904,56.98,18.15,71,3.4,"2022-12-09 00:02:00",0,"2022-12-09 00:57:30",-0.02,0
"2022-12-09 02:00:00",4573,87.1,"2022-12-09 01:20:00",12.79,0.078,"2022-12-09 01:21:00",0,"2022-12-09 01:00:30",500,20.51,20.68,"2022-12-09 01:56:00",20.39,"2022-12-09 01:15:00",100,100,"2022-12-09 01:00:30",100,"2022-12-09 01:00:30",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",0.01711037,0,0.719,68.44,35.7,95,2.2,"2022-12-09 01:35:00",0,"2022-12-09 01:10:00",1.213,56.31,27.08,65,3.3,"2022-12-09 01:34:30",0,"2022-12-09 01:14:30",-0.021,0
"2022-12-09 03:00:00",4574,86.7,"2022-12-09 02:08:30",12.77,0.057,"2022-12-09 02:52:00",0,"2022-12-09 02:00:30",500,20.48,20.64,"2022-12-09 02:41:00",20.33,"2022-12-09 02:17:00",100,100,"2022-12-09 02:00:30",100,"2022-12-09 02:00:30",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",0.0159342,0,1.094,56.87,25.57,46,3.1,"2022-12-09 02:19:00",0,"2022-12-09 02:00:30",1.937,53.95,19.66,71,3.7,"2022-12-09 02:30:00",0.3,"2022-12-09 02:48:00",-0.02,0
"2022-12-09 04:00:00",4575,87.2,"2022-12-09 03:58:00",12.75,0.052,"2022-12-09 03:54:30",0,"2022-12-09 03:00:30",500,20.47,20.71,"2022-12-09 03:17:30",20.06,"2022-12-09 03:59:00",100,100,"2022-12-09 03:00:30",100,"2022-12-09 03:00:30",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",0.01715826,0,1.035,91.2,67.37,178,2.3,"2022-12-09 03:10:00",0,"2022-12-09 03:37:30",1.757,84.2,61.34,194,3.7,"2022-12-09 03:14:00",0.5,"2022-12-09 03:45:00",-0.02,0
"2022-12-09 05:00:00",4576,87.3,"2022-12-09 04:00:30",12.72,0.053,"2022-12-09 04:07:30",0,"2022-12-09 04:00:30",500,20.32,20.6,"2022-12-09 04:56:00",20.13,"2022-12-09 04:03:00",100,100,"2022-12-09 04:00:30",100,"2022-12-09 04:00:30",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",0.03439971,0,0.459,39.34,71.26,54,1.4,"2022-12-09 04:59:00",0,"2022-12-09 04:04:30",0.807,46.52,66.72,60,1.8,"2022-12-09 04:37:30",0,"2022-12-09 04:04:30",-0.02,0
"2022-12-09 06:00:00",4577,87.9,"2022-12-09 06:00:00",12.71,9.96,"2022-12-09 05:00:30",0,"2022-12-09 05:00:30",500,20.69,21.14,"2022-12-09 05:56:00",20.46,"2022-12-09 05:12:00",100,100,"2022-12-09 05:00:30",100,"2022-12-09 05:00:30",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",1.091082,0,1.064,51.72,22.15,78,2.3,"2022-12-09 05:40:30",0.4,"2022-12-09 05:27:00",1.95,53.96,13.44,67,3.3,"2022-12-09 05:18:00",0.3,"2022-12-09 05:52:30",0.075,0.003
"2022-12-09 07:00:00",4578,64.12,"2022-12-09 07:00:00",12.88,12.99,"2022-12-09 06:01:00",0.141,"2022-12-09 06:33:30",500,22.04,23.4,"2022-12-09 06:57:00",21.12,"2022-12-09 06:00:30",97.4,100,"2022-12-09 06:00:30",87.3,"2022-12-09 06:59:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",5.744258,0,1.427,69.43,30.04,357,3.3,"2022-12-09 06:30:30",0.3,"2022-12-09 06:41:00",2.081,67.71,24.24,38,5.4,"2022-12-09 06:50:30",0,"2022-12-09 06:24:00",1.025,0.343
"2022-12-09 08:00:00",4579,47.58,"2022-12-09 07:46:30",13.25,14.53,"2022-12-09 07:24:30",0,"2022-12-09 07:19:00",500,24.49,25.37,"2022-12-09 07:42:30",23.14,"2022-12-09 07:03:00",80.1,87.9,"2022-12-09 07:06:30",74.08,"2022-12-09 07:49:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",12.13362,0,1.878,32.93,31.37,10,3.9,"2022-12-09 07:32:30",0.3,"2022-12-09 07:41:30",2.69,33.88,21.81,29,6.6,"2022-12-09 07:44:30",0.3,"2022-12-09 07:21:30",2.281,1.17
"2022-12-09 09:00:00",4580,46.12,"2022-12-09 08:16:30",13.23,13.66,"2022-12-09 08:43:30",0,"2022-12-09 08:00:30",500,25.82,26.74,"2022-12-09 08:48:30",25.05,"2022-12-09 08:02:00",72.3,76.21,"2022-12-09 08:05:00",67.97,"2022-12-09 08:57:30",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",15.03808,0,2.361,40.65,30.21,359,5.7,"2022-12-09 08:40:00",0.4,"2022-12-09 08:15:30",3.542,42.74,25.07,12,7.2,"2022-12-09 08:41:00",0.9,"2022-12-09 08:05:00",2.856,1.994
"2022-12-09 10:00:00",4581,47.83,"2022-12-09 09:13:00",13.23,15.69,"2022-12-09 09:02:00",0,"2022-12-09 09:00:30",500,26.77,27.71,"2022-12-09 09:58:30",26.23,"2022-12-09 09:15:30",68.28,71.81,"2022-12-09 09:07:00",64.12,"2022-12-09 09:49:30",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",15.33359,0,3.013,24.12,22.31,68,6.3,"2022-12-09 09:13:30",0.6,"2022-12-09 09:07:30",4.27,24.69,18.43,43,8.1,"2022-12-09 09:13:30",1.5,"2022-12-09 09:30:30",2.904,2.682
"2022-12-09 11:00:00",4582,52.39,"2022-12-09 10:01:30",13.47,17.7,"2022-12-09 10:43:00",0.159,"2022-12-09 10:45:30",500,27.98,28.87,"2022-12-09 11:00:00",26.88,"2022-12-09 10:02:00",60.94,66.34,"2022-12-09 10:02:30",55.52,"2022-12-09 10:54:30",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",16.03724,0,3.162,20.72,21.87,23,6.9,"2022-12-09 10:08:00",0.8,"2022-12-09 10:34:30",4.397,25.45,19.87,40,9.1,"2022-12-09 10:46:30",0.7,"2022-12-09 10:12:00",3.099,3.176
"2022-12-09 12:00:00",4583,52.69,"2022-12-09 11:12:30",13.44,18.13,"2022-12-09 11:35:30",0.126,"2022-12-09 11:43:00",500,28.91,29.48,"2022-12-09 11:10:00",28.05,"2022-12-09 11:20:30",58.09,60.54,"2022-12-09 11:22:00",54.81,"2022-12-09 11:10:30",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",NAN,NAN,"2022-12-09 12:00:00",NAN,"2022-12-09 12:00:00",19.67721,0,3.516,28.32,27.03,29,6.6,"2022-12-09 11:41:00",0.5,"2022-12-09 11:54:00",5.058,26.15,18.56,39,11,"2022-12-09 11:41:00",1.4,"2022-12-09 11:08:30",3.82,3.412
"2022-12-09 13:00:00",4584,56.87,"2022-12-09 12:00:30",13.44,17.51,"2022-12-09 12:38:00",0.129,"2022-12-09 12:45:30",500,29.54,30.2,"2022-12-09 12:55:00",28.65,"2022-12-09 12:40:30",56.71,60.55,"2022-12-09 12:28:00",53.44,"2022-12-09 12:56:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",19.92268,0,3.367,21.52,24.27,39,7.2,"2022-12-09 12:34:00",0.9,"2022-12-09 12:28:00",5.066,27.51,22.1,7,8.9,"2022-12-09 12:20:00",2,"2022-12-09 12:15:00",3.926,3.38
"2022-12-09 14:00:00",4585,60.46,"2022-12-09 13:05:00",13.44,17.25,"2022-12-09 13:51:00",0.127,"2022-12-09 13:15:30",500,30,30.54,"2022-12-09 13:48:00",29.49,"2022-12-09 13:13:00",51.49,54.82,"2022-12-09 13:00:30",48.75,"2022-12-09 13:44:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",NAN,NAN,"2022-12-09 14:00:00",NAN,"2022-12-09 14:00:00",17.47943,0,3.123,19.36,23.61,27,6.3,"2022-12-09 13:04:30",0.5,"2022-12-09 13:41:30",4.74,24.5,20.98,32,8.4,"2022-12-09 13:04:30",0.8,"2022-12-09 13:41:30",3.506,3.1
"2022-12-09 15:00:00",4586,60.93,"2022-12-09 14:25:30",13.44,19.5,"2022-12-09 14:16:00",0.127,"2022-12-09 14:45:30",500,30.36,30.87,"2022-12-09 14:21:00",30.02,"2022-12-09 14:03:00",49.87,52.88,"2022-12-09 14:50:00",46.47,"2022-12-09 14:03:30",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",NAN,NAN,"2022-12-09 15:00:00",NAN,"2022-12-09 15:00:00",14.22187,0,2.652,23.65,29.04,350,5.5,"2022-12-09 14:36:00",0.5,"2022-12-09 14:10:30",3.923,25.13,25.74,23,7.4,"2022-12-09 14:29:30",0.3,"2022-12-09 14:09:30",2.91,2.566
"2022-12-09 16:00:00",4587,62.21,"2022-12-09 15:15:30",13.32,13.52,"2022-12-09 15:59:00",0.001,"2022-12-09 16:00:00",500,29.57,30.8,"2022-12-09 15:04:00",28.58,"2022-12-09 15:59:30",55.68,62.63,"2022-12-09 16:00:00",49.81,"2022-12-09 15:00:30",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",NAN,NAN,"2022-12-09 16:00:00",NAN,"2022-12-09 16:00:00",7.58067,0,2.896,35.14,27.19,53,6.5,"2022-12-09 15:53:00",0.8,"2022-12-09 15:05:30",4.418,36.9,22.59,50,8.9,"2022-12-09 15:51:00",0.7,"2022-12-09 15:30:00",1.539,1.829
"2022-12-09 17:00:00",4588,69.1,"2022-12-09 16:00:30",13.18,13.24,"2022-12-09 17:00:00",0,"2022-12-09 16:03:00",500,27.34,28.59,"2022-12-09 16:00:30",26.48,"2022-12-09 16:59:00",67.99,72.56,"2022-12-09 17:00:00",61.79,"2022-12-09 16:01:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",NAN,NAN,"2022-12-09 17:00:00",NAN,"2022-12-09 17:00:00",2.195072,0,3.142,47.64,20.7,49,6.8,"2022-12-09 16:10:30",0.7,"2022-12-09 16:31:30",5.092,50.36,16.12,73,8,"2022-12-09 16:11:00",1.4,"2022-12-09 16:44:30",0.438,0.983
"2022-12-09 18:00:00",4589,76.28,"2022-12-09 17:00:30",12.93,0.631,"2022-12-09 18:00:00",0,"2022-12-09 17:22:00",500,25.44,26.49,"2022-12-09 17:00:30",24.52,"2022-12-09 17:59:30",76.8,79.93,"2022-12-09 17:55:00",71.41,"2022-12-09 17:04:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",NAN,NAN,"2022-12-09 18:00:00",NAN,"2022-12-09 18:00:00",0.238297,0,3.036,48.16,19.68,74,6.9,"2022-12-09 17:46:00",0.5,"2022-12-09 17:21:30",5.181,48.98,13.98,61,7.9,"2022-12-09 17:16:00",1.9,"2022-12-09 17:17:00",0.046,0.197
"2022-12-09 19:00:00",4590,80.1,"2022-12-09 18:01:00",12.87,0.052,"2022-12-09 18:58:00",0,"2022-12-09 18:00:30",500,24.02,24.54,"2022-12-09 18:02:30",23.6,"2022-12-09 19:00:00",80.5,84.3,"2022-12-09 19:00:00",78.46,"2022-12-09 18:31:30",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",NAN,NAN,"2022-12-09 19:00:00",NAN,"2022-12-09 19:00:00",0.01103832,0,3.246,43.88,18.16,91,6.2,"2022-12-09 18:36:00",0.5,"2022-12-09 18:03:30",5.597,46.88,13.98,22,9.5,"2022-12-09 18:54:30",2.9,"2022-12-09 18:02:00",0.012,0
"2022-12-09 20:00:00",4591,81.9,"2022-12-09 19:09:30",12.87,0.051,"2022-12-09 19:26:30",0,"2022-12-09 19:00:30",500,23.01,23.59,"2022-12-09 19:02:30",22.68,"2022-12-09 19:59:30",85.7,86.8,"2022-12-09 19:49:30",83.6,"2022-12-09 19:00:30",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",NAN,NAN,"2022-12-09 20:00:00",NAN,"2022-12-09 20:00:00",0.01487932,0,2.689,45.59,18.99,53,5.6,"2022-12-09 19:55:30",1,"2022-12-09 19:27:00",4.574,47.17,10.3,26,7.8,"2022-12-09 19:40:00",1.9,"2022-12-09 19:09:00",0.001,0
"2022-12-09 21:00:00",4592,82.9,"2022-12-09 20:09:30",12.85,0.052,"2022-12-09 20:00:30",0,"2022-12-09 20:00:30",500,22.26,22.7,"2022-12-09 20:02:30",21.96,"2022-12-09 20:56:30",90.7,93.3,"2022-12-09 21:00:00",85.9,"2022-12-09 20:00:30",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 21:00:00",NAN,"2022-12-09 21:00:00",0.0175898,0,2.478,44.61,18.94,46,6.1,"2022-12-09 20:36:30",0.8,"2022-12-09 20:35:00",3.998,46.29,10.9,34,7.4,"2022-12-09 20:12:00",1.8,"2022-12-09 20:25:00",-0.005,0
"2022-12-09 22:00:00",4593,83.5,"2022-12-09 21:03:00",12.84,0.058,"2022-12-09 21:00:30",0,"2022-12-09 21:00:30",500,21.91,22,"2022-12-09 21:22:30",21.83,"2022-12-09 21:56:30",94.9,96.8,"2022-12-09 21:52:30",92.7,"2022-12-09 21:00:30",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 22:00:00",NAN,"2022-12-09 22:00:00",0.01817135,0,1.672,45.75,21.83,96,4.6,"2022-12-09 21:12:30",0,"2022-12-09 21:53:00",2.835,48.02,14.67,45,5.1,"2022-12-09 21:07:00",0.8,"2022-12-09 21:47:00",-0.013,0
"2022-12-09 23:00:00",4594,84.3,"2022-12-09 22:05:00",12.82,0.057,"2022-12-09 22:15:30",0,"2022-12-09 22:00:30",500,21.71,21.94,"2022-12-09 22:02:30",21.38,"2022-12-09 23:00:00",98.1,99.3,"2022-12-09 22:50:00",96,"2022-12-09 22:00:30",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",0.01720185,0,1.177,37.51,28.05,6,3.4,"2022-12-09 22:04:00",0.5,"2022-12-09 22:03:00",1.881,41.85,20.84,30,3.9,"2022-12-09 22:22:00",0.5,"2022-12-09 22:35:00",-0.018,0
"2022-12-10 00:00:00",4595,84.3,"2022-12-09 23:16:30",12.81,0.065,"2022-12-09 23:57:00",0,"2022-12-09 23:00:30",500,21.34,21.5,"2022-12-09 23:02:30",21.19,"2022-12-09 23:15:00",99.2,100,"2022-12-09 23:50:00",98.3,"2022-12-09 23:00:30",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",NAN,NAN,"2022-12-10 00:00:00",NAN,"2022-12-10 00:00:00",0.01650902,0,0.744,29.88,29.23,26,2.1,"2022-12-09 23:00:30",0,"2022-12-09 23:03:00",1.24,36.72,21.11,45,3.8,"2022-12-09 23:55:00",0,"2022-12-09 23:08:30",-0.02,0
"2022-12-10 01:00:00",4596,85,"2022-12-10 00:58:30",12.8,0.066,"2022-12-10 00:11:30",0,"2022-12-10 00:00:30",500,21.5,21.66,"2022-12-10 00:47:30",21.37,"2022-12-10 00:55:30",99.3,100,"2022-12-10 00:49:30",98.4,"2022-12-10 00:16:30",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",0.01863557,0,0.648,38.74,35.99,69,2.1,"2022-12-10 00:04:30",0,"2022-12-10 00:02:00",1.052,43.35,25.85,90,2.7,"2022-12-10 00:45:00",0,"2022-12-10 00:34:00",-0.02,0
"2022-12-10 02:00:00",4597,84.8,"2022-12-10 01:35:30",12.78,0.076,"2022-12-10 01:57:00",0,"2022-12-10 01:00:30",500,20.99,21.42,"2022-12-10 01:02:30",20.65,"2022-12-10 01:57:00",99.9,100,"2022-12-10 01:04:30",99.4,"2022-12-10 01:02:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",NAN,NAN,"2022-12-10 02:00:00",NAN,"2022-12-10 02:00:00",0.01380389,0,0.686,48.14,25.82,47,1.9,"2022-12-10 01:36:30",0,"2022-12-10 01:01:00",1.19,46.7,18.98,53,2.4,"2022-12-10 01:21:00",0.3,"2022-12-10 01:24:30",-0.021,0
"2022-12-10 03:00:00",4598,85.3,"2022-12-10 02:00:30",12.76,0.071,"2022-12-10 03:00:00",0,"2022-12-10 02:00:30",500,20.81,21.01,"2022-12-10 02:28:30",20.59,"2022-12-10 02:06:30",100,100,"2022-12-10 02:00:30",100,"2022-12-10 02:00:30",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",0.0140602,0,1.152,39.11,19.89,39,3.3,"2022-12-10 02:22:30",0,"2022-12-10 02:45:30",2.117,44.95,13.78,43,4.5,"2022-12-10 02:21:30",0.8,"2022-12-10 02:57:00",-0.019,0
"2022-12-10 04:00:00",4599,86.5,"2022-12-10 03:10:00",12.74,0.063,"2022-12-10 03:59:30",0,"2022-12-10 03:00:30",500,20.79,20.98,"2022-12-10 03:17:30",20.59,"2022-12-10 03:56:30",100,100,"2022-12-10 03:00:30",100,"2022-12-10 03:00:30",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",0.0148415,0,1.481,42.28,21.52,44,3.1,"2022-12-10 03:36:00",0.4,"2022-12-10 03:00:30",2.546,44.66,11.38,37,4.7,"2022-12-10 03:35:30",0.5,"2022-12-10 03:05:30",-0.018,0
"2022-12-10 05:00:00",4600,85.3,"2022-12-10 04:48:00",12.71,0.062,"2022-12-10 04:03:00",0,"2022-12-10 04:00:30",500,20.36,20.66,"2022-12-10 04:02:30",20.06,"2022-12-10 04:47:00",100,100,"2022-12-10 04:00:30",100,"2022-12-10 04:00:30",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",0.02811532,0,0.743,86,57.78,87,2.3,"2022-12-10 04:00:30",0,"2022-12-10 04:23:30",1.044,80.8,51.26,94,2.9,"2022-12-10 04:11:30",0,"2022-12-10 04:28:00",-0.02,0
"2022-12-10 06:00:00",4601,87.1,"2022-12-10 05:00:30",12.7,10.03,"2022-12-10 05:00:30",0,"2022-12-10 05:00:30",500,20.69,21.22,"2022-12-10 05:58:30",20.33,"2022-12-10 05:03:30",100,100,"2022-12-10 05:00:30",100,"2022-12-10 05:00:30",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",0.9263082,0,0.477,111.4,29.81,59,0.9,"2022-12-10 05:06:30",0,"2022-12-10 05:16:00",0.793,94.9,27.37,91,1.4,"2022-12-10 05:05:00",0.3,"2022-12-10 05:36:30",0.067,0.002
"2022-12-10 07:00:00",4602,80.1,"2022-12-10 07:00:00",12.91,13,"2022-12-10 06:02:30",0.026,"2022-12-10 06:27:30",500,21.88,22.62,"2022-12-10 06:59:30",21.18,"2022-12-10 06:01:30",99.8,100,"2022-12-10 06:00:30",97.3,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",3.606402,0,0.932,20.93,31.68,41,2.2,"2022-12-10 06:58:30",0,"2022-12-10 06:42:00",1.37,20.32,23.99,35,3.6,"2022-12-10 06:58:00",0,"2022-12-10 06:24:30",0.641,0.337
"2022-12-10 08:00:00",4603,59.78,"2022-12-10 07:39:00",13.3,13.63,"2022-12-10 07:55:00",0,"2022-12-10 07:35:00",500,23.94,24.39,"2022-12-10 07:39:00",22.68,"2022-12-10 07:01:00",87.5,97.3,"2022-12-10 07:03:00",81.3,"2022-12-10 07:58:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",8.029215,0,1.937,32.28,23.68,62,4.3,"2022-12-10 07:34:30",0.5,"2022-12-10 07:03:00",2.914,35.48,18.73,49,5.4,"2022-12-10 07:41:00",0.7,"2022-12-10 07:08:00",1.478,1.158
"2022-12-10 09:00:00",4604,48.93,"2022-12-10 08:46:30",13.48,17.58,"2022-12-10 08:09:30",0.146,"2022-12-10 08:33:00",500,26.17,26.94,"2022-12-10 08:56:00",24.28,"2022-12-10 08:01:00",69.1,81.9,"2022-12-10 08:02:00",60.99,"2022-12-10 08:53:30",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",15.72069,0,2.45,63.79,36.45,53,10,"2022-12-10 08:27:30",0,"2022-12-10 08:29:00",3.45,65.18,27.08,64,6.6,"2022-12-10 08:44:30",0.5,"2022-12-10 08:10:00",2.998,1.992
"2022-12-10 10:00:00",4605,48.33,"2022-12-10 10:00:00",13.45,19.34,"2022-12-10 09:25:30",0.104,"2022-12-10 09:36:30",500,27.68,28.77,"2022-12-10 09:56:30",26.55,"2022-12-10 09:01:00",61.24,66.86,"2022-12-10 09:02:30",55.98,"2022-12-10 09:57:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",19.74006,0,2.648,72.84,29.33,87,4.8,"2022-12-10 09:01:30",0,"2022-12-10 09:55:00",3.688,70.75,26.81,128,6.1,"2022-12-10 09:47:30",0.6,"2022-12-10 09:55:00",3.846,2.687
"2022-12-10 11:00:00",4606,47.88,"2022-12-10 10:59:00",13.44,17.9,"2022-12-10 10:29:30",0.132,"2022-12-10 10:45:30",500,29.1,30.15,"2022-12-10 10:55:30",28.25,"2022-12-10 10:02:00",55.96,60.35,"2022-12-10 10:02:00",51.49,"2022-12-10 10:44:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",18.31171,0,2.463,51.16,35.4,59,5.9,"2022-12-10 10:15:30",0,"2022-12-10 10:13:30",3.611,51.92,27.6,23,7.9,"2022-12-10 10:15:00",0.6,"2022-12-10 10:36:00",3.677,3.175
"2022-12-10 12:00:00",4607,48.01,"2022-12-10 11:00:30",13.44,18.43,"2022-12-10 11:51:30",0.126,"2022-12-10 11:45:30",500,29.11,29.62,"2022-12-10 11:49:30",28.45,"2022-12-10 11:16:30",55.39,58.2,"2022-12-10 11:11:00",52.66,"2022-12-10 11:58:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",17.18346,0,2.765,38.4,28.89,37,5.4,"2022-12-10 11:54:30",0.4,"2022-12-10 11:26:30",3.934,39.72,22.9,88,6.7,"2022-12-10 11:33:30",0,"2022-12-10 11:26:00",3.425,3.418
"2022-12-10 13:00:00",4608,55.92,"2022-12-10 12:16:00",13.44,17.88,"2022-12-10 12:59:00",0.125,"2022-12-10 12:15:30",500,29.89,30.86,"2022-12-10 12:11:00",29.1,"2022-12-10 12:02:00",52.29,55.73,"2022-12-10 12:16:00",47.71,"2022-12-10 12:52:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",15.03716,0,2.265,45.88,32.6,38,4.4,"2022-12-10 12:51:30",0.3,"2022-12-10 12:25:00",3.319,48.65,26.45,18,6.2,"2022-12-10 12:13:30",0.6,"2022-12-10 12:07:30",3.079,3.393
"2022-12-10 14:00:00",4609,60.11,"2022-12-10 13:02:30",13.44,17.98,"2022-12-10 13:02:00",0.125,"2022-12-10 13:45:30",500,30.27,31,"2022-12-10 13:51:00",29.36,"2022-12-10 13:07:00",52.8,57.03,"2022-12-10 13:08:00",49.35,"2022-12-10 13:54:30",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",12.76917,0,2.275,58.1,42.96,90,5.1,"2022-12-10 13:27:00",0.3,"2022-12-10 13:15:00",3.134,57.03,36.22,91,5.3,"2022-12-10 13:40:30",0.5,"2022-12-10 13:14:30",2.631,3.094
"2022-12-10 15:00:00",4610,61.17,"2022-12-10 14:01:00",13.44,17.2,"2022-12-10 14:55:00",0.125,"2022-12-10 14:30:30",500,29.81,31,"2022-12-10 14:30:30",28.58,"2022-12-10 14:59:00",54.99,59.26,"2022-12-10 15:00:00",50.71,"2022-12-10 14:07:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",7.742978,0,2.463,75.75,35.83,82,5.5,"2022-12-10 14:09:00",0,"2022-12-10 14:53:00",3.715,75.57,27.92,127,8.2,"2022-12-10 14:08:30",0.6,"2022-12-10 14:28:30",1.588,2.558
"2022-12-10 16:00:00",4611,68.58,"2022-12-10 15:00:30",13.27,13.38,"2022-12-10 15:59:00",0.001,"2022-12-10 15:56:00",500,28.81,29.48,"2022-12-10 15:17:30",28.25,"2022-12-10 15:59:30",59.54,61.26,"2022-12-10 15:56:00",56.83,"2022-12-10 15:18:30",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",4.100935,0,1.953,96.3,27.37,84,3.9,"2022-12-10 15:59:00",0.3,"2022-12-10 15:35:30",3.001,94.2,22.87,106,5.6,"2022-12-10 15:58:30",0.8,"2022-12-10 15:35:00",0.835,1.831
"2022-12-10 17:00:00",4612,74.88,"2022-12-10 16:00:30",13.26,13.34,"2022-12-10 16:59:30",0.001,"2022-12-10 16:01:30",500,28.4,28.84,"2022-12-10 16:07:30",27.53,"2022-12-10 17:00:00",61.67,65.34,"2022-12-10 16:58:30",58.98,"2022-12-10 16:08:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",3.75965,0,2.21,102,23.34,126,4.8,"2022-12-10 16:01:30",0.6,"2022-12-10 16:11:00",3.465,95.2,17.91,96,7.6,"2022-12-10 16:54:00",0.9,"2022-12-10 16:57:30",0.759,0.991
"2022-12-10 18:00:00",4613,75.39,"2022-12-10 17:03:30",12.95,0.63,"2022-12-10 18:00:00",0,"2022-12-10 17:21:00",500,26.08,27.54,"2022-12-10 17:00:30",24.91,"2022-12-10 18:00:00",74.22,80.8,"2022-12-10 18:00:00",64.72,"2022-12-10 17:00:30",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",0.3761481,0,2.492,100.5,20.4,109,6.5,"2022-12-10 17:16:00",0.6,"2022-12-10 17:53:30",3.722,97.8,17.58,119,6.3,"2022-12-10 17:11:00",0.9,"2022-12-10 17:56:30",0.069,0.201
"2022-12-10 19:00:00",4614,78.59,"2022-12-10 18:00:30",12.9,0.052,"2022-12-10 19:00:00",0,"2022-12-10 18:00:30",500,24.09,24.92,"2022-12-10 18:00:30",23.4,"2022-12-10 18:58:30",86.9,91.2,"2022-12-10 19:00:00",80.3,"2022-12-10 18:00:30",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",0.01759591,0,2.097,97.8,21.35,82,5.4,"2022-12-10 18:59:30",0.4,"2022-12-10 18:17:00",3.369,92.9,17.04,90,6.8,"2022-12-10 19:00:00",1.1,"2022-12-10 18:36:30",-0.003,0
"2022-12-10 20:00:00",4615,81.1,"2022-12-10 19:00:30",12.88,0.05,"2022-12-10 19:49:00",0,"2022-12-10 19:00:30",500,22.95,23.43,"2022-12-10 19:02:30",22.42,"2022-12-10 19:59:00",93.4,95.3,"2022-12-10 19:50:00",90.6,"2022-12-10 19:01:30",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",0.02017072,0,1.541,66.17,44.71,322,3.7,"2022-12-10 19:02:30",0,"2022-12-10 19:34:30",2.453,69.5,33.62,347,5.9,"2022-12-10 19:08:30",0.3,"2022-12-10 19:42:30",-0.012,0
"2022-12-10 21:00:00",4616,81.5,"2022-12-10 20:00:30",12.86,0.05,"2022-12-10 20:13:30",0,"2022-12-10 20:00:30",500,22.19,22.44,"2022-12-10 20:00:30",21.83,"2022-12-10 20:59:00",96.1,96.9,"2022-12-10 20:50:00",94.7,"2022-12-10 20:01:30",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",0.01687736,0,0.727,21.91,66.76,25,2.2,"2022-12-10 20:46:00",0,"2022-12-10 20:02:00",1.015,23.75,60.64,1,3.1,"2022-12-10 20:46:00",0,"2022-12-10 20:15:30",-0.019,0
"2022-12-10 22:00:00",4617,82.5,"2022-12-10 21:05:00",12.84,0.052,"2022-12-10 21:03:00",0,"2022-12-10 21:00:30",500,21.5,21.86,"2022-12-10 21:02:30",21.18,"2022-12-10 21:57:00",97.7,99.1,"2022-12-10 21:50:00",95.9,"2022-12-10 21:00:30",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",0.01444797,0,0.822,65.46,40.21,146,3.3,"2022-12-10 21:23:00",0,"2022-12-10 21:03:30",1.373,73.15,31.15,80,3.9,"2022-12-10 21:23:00",0,"2022-12-10 21:44:30",-0.02,0
"2022-12-10 23:00:00",4618,82.9,"2022-12-10 22:06:00",12.83,0.053,"2022-12-10 22:50:00",0,"2022-12-10 22:00:30",500,21.28,21.64,"2022-12-10 23:00:00",21.11,"2022-12-10 22:11:30",99.4,100,"2022-12-10 22:34:30",98,"2022-12-10 22:02:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",0.01247224,0,0.934,88.5,27.62,91,2.7,"2022-12-10 22:58:00",0,"2022-12-10 22:00:30",1.629,84.6,20.28,94,4.3,"2022-12-10 22:37:30",0,"2022-12-10 22:02:30",-0.02,0
"2022-12-11 00:00:00",4619,85.3,"2022-12-10 23:37:00",12.82,0.054,"2022-12-10 23:19:00",0,"2022-12-10 23:00:30",500,21.6,21.76,"2022-12-10 23:05:00",21.5,"2022-12-10 23:39:30",98.4,99.4,"2022-12-10 23:04:30",97.6,"2022-12-10 23:33:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",NAN,NAN,"2022-12-11 00:00:00",NAN,"2022-12-11 00:00:00",0.0166065,0,1.01,79.73,31.32,45,2.5,"2022-12-10 23:51:00",0,"2022-12-10 23:36:00",1.671,80.9,24.03,105,3.5,"2022-12-10 23:37:30",0,"2022-12-10 23:56:30",-0.019,0
"2022-12-11 01:00:00",4620,83.7,"2022-12-11 00:28:00",12.81,0.058,"2022-12-11 00:03:00",0,"2022-12-11 00:00:30",500,21.13,21.56,"2022-12-11 00:05:00",20.65,"2022-12-11 00:59:30",99.2,100,"2022-12-11 00:49:30",98.1,"2022-12-11 00:02:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",NAN,NAN,"2022-12-11 01:00:00",NAN,"2022-12-11 01:00:00",0.01261092,0,0.466,76.18,37.65,69,1.8,"2022-12-11 00:06:00",0,"2022-12-11 00:01:00",0.789,80.8,36.27,69,3.1,"2022-12-11 00:05:30",0,"2022-12-11 00:01:30",-0.022,0
"2022-12-11 02:00:00",4621,84.4,"2022-12-11 01:22:00",12.79,0.067,"2022-12-11 01:00:30",0,"2022-12-11 01:00:30",500,20.45,20.67,"2022-12-11 01:00:30",20.32,"2022-12-11 01:54:00",100,100,"2022-12-11 01:00:30",100,"2022-12-11 01:00:30",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",NAN,NAN,"2022-12-11 02:00:00",NAN,"2022-12-11 02:00:00",0.009517792,0,0.464,66.27,46.58,342,0.9,"2022-12-11 01:02:30",0,"2022-12-11 01:06:00",0.981,82.4,28.85,44,1.9,"2022-12-11 01:08:00",0.4,"2022-12-11 01:16:00",-0.023,0
"2022-12-11 03:00:00",4622,85,"2022-12-11 02:23:00",12.78,0.066,"2022-12-11 02:57:00",0,"2022-12-11 02:00:30",500,20.13,20.4,"2022-12-11 02:02:30",19.93,"2022-12-11 02:58:30",100,100,"2022-12-11 02:00:30",100,"2022-12-11 02:00:30",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",0.009473523,0,0.448,48.33,78.97,69,1.1,"2022-12-11 02:36:00",0,"2022-12-11 02:04:00",0.741,69.6,67.97,93,2,"2022-12-11 02:35:00",0,"2022-12-11 02:13:30",-0.023,0
"2022-12-11 04:00:00",4623,85.3,"2022-12-11 03:57:00",12.76,0.064,"2022-12-11 04:00:00",0,"2022-12-11 03:00:30",500,20.04,20.25,"2022-12-11 03:07:30",19.8,"2022-12-11 03:56:30",100,100,"2022-12-11 03:00:30",100,"2022-12-11 03:00:30",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",0.009935817,0,0.449,38.82,47.49,184,1.3,"2022-12-11 03:25:30",0,"2022-12-11 03:17:30",0.806,74.85,32.3,82,2.7,"2022-12-11 03:06:30",0,"2022-12-11 03:02:30",-0.023,0
"2022-12-11 05:00:00",4624,85.3,"2022-12-11 04:35:00",12.73,0.065,"2022-12-11 04:00:30",0,"2022-12-11 04:00:30",500,19.95,20.3,"2022-12-11 04:17:30",19.6,"2022-12-11 04:55:30",100,100,"2022-12-11 04:00:30",100,"2022-12-11 04:00:30",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",NAN,NAN,"2022-12-11 05:00:00",NAN,"2022-12-11 05:00:00",0.02501096,0,0.354,37.35,51.44,355,1.2,"2022-12-11 04:07:00",0,"2022-12-11 04:04:00",0.657,52.58,72.9,358,2,"2022-12-11 04:27:00",0,"2022-12-11 04:32:00",-0.022,0
"2022-12-11 06:00:00",4625,85.4,"2022-12-11 05:08:00",12.73,10.41,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",500,19.84,20.52,"2022-12-11 06:00:00",19.54,"2022-12-11 05:18:30",100,100,"2022-12-11 05:00:30",100,"2022-12-11 05:00:30",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",0.7357602,0,0.383,55.39,52.71,117,1.9,"2022-12-11 05:53:00",0,"2022-12-11 05:01:00",0.661,53.73,55.9,110,2.7,"2022-12-11 05:50:30",0,"2022-12-11 05:02:00",0.048,0.002
"2022-12-11 07:00:00",4626,69.81,"2022-12-11 07:00:00",12.97,13.06,"2022-12-11 06:03:30",0.119,"2022-12-11 06:39:00",500,21.53,22.79,"2022-12-11 06:58:30",20.52,"2022-12-11 06:01:00",99.1,100,"2022-12-11 06:00:30",93.4,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",NAN,NAN,"2022-12-11 07:00:00",NAN,"2022-12-11 07:00:00",4.641576,0,1.422,81,27.13,44,3.2,"2022-12-11 06:52:30",0.3,"2022-12-11 06:03:00",2.091,74.24,20.29,62,4.6,"2022-12-11 06:54:00",0,"2022-12-11 06:33:00",0.811,0.332
"2022-12-11 08:00:00",4627,52.47,"2022-12-11 08:00:00",13.29,13.55,"2022-12-11 07:11:30",0,"2022-12-11 07:51:30",500,23.75,25.56,"2022-12-11 07:57:00",22.75,"2022-12-11 07:03:00",85.1,93,"2022-12-11 07:05:30",74.54,"2022-12-11 07:59:30",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",8.987064,0,1.877,86.4,29.48,69,4.6,"2022-12-11 07:59:30",0.3,"2022-12-11 07:51:30",2.653,82.3,22.62,71,6.1,"2022-12-11 08:00:00",0.8,"2022-12-11 07:39:30",1.657,1.155
"2022-12-11 09:00:00",4628,51.17,"2022-12-11 08:04:00",13.48,17.36,"2022-12-11 08:27:30",0.159,"2022-12-11 08:04:00",500,25.61,26.61,"2022-12-11 08:26:00",24.65,"2022-12-11 08:12:00",73.69,77.99,"2022-12-11 08:14:30",70.18,"2022-12-11 08:46:30",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",NAN,NAN,"2022-12-11 09:00:00",NAN,"2022-12-11 09:00:00",9.165806,0,2.033,67.69,36.46,53,4.6,"2022-12-11 08:08:30",0,"2022-12-11 08:32:00",3.078,67.19,29.49,80,6.4,"2022-12-11 08:20:30",0,"2022-12-11 08:39:00",1.749,1.98
"2022-12-11 10:00:00",4629,48.88,"2022-12-11 10:00:00",13.48,18.2,"2022-12-11 09:12:00",0.13,"2022-12-11 09:28:00",500,27.49,28.93,"2022-12-11 10:00:00",25.76,"2022-12-11 09:02:00",64.68,73.05,"2022-12-11 09:06:30",58.85,"2022-12-11 09:54:30",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",17.61738,0,2.606,73.43,32.24,89,6.7,"2022-12-11 09:21:00",0.6,"2022-12-11 09:00:30",3.602,74.33,28,87,7.1,"2022-12-11 09:12:30",0.7,"2022-12-11 09:20:00",3.425,2.674
"2022-12-11 11:00:00",4630,47.48,"2022-12-11 10:11:30",13.44,18.26,"2022-12-11 10:41:00",0.112,"2022-12-11 10:03:30",500,28.64,29.36,"2022-12-11 10:05:30",27.99,"2022-12-11 10:53:00",57.69,60.22,"2022-12-11 10:45:30",55.26,"2022-12-11 10:57:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",NAN,NAN,"2022-12-11 11:00:00",NAN,"2022-12-11 11:00:00",14.54214,0,2.827,105.6,29.95,91,5.5,"2022-12-11 10:06:30",0.6,"2022-12-11 10:16:00",4.143,97.3,22.34,114,9.1,"2022-12-11 10:03:00",0.8,"2022-12-11 10:13:00",2.874,3.171
"2022-12-11 12:00:00",4631,52.63,"2022-12-11 11:27:30",13.44,18.37,"2022-12-11 11:24:00",0.119,"2022-12-11 11:45:30",500,29.43,30.41,"2022-12-11 11:24:00",28.71,"2022-12-11 11:01:00",53.5,56.57,"2022-12-11 11:01:30",50.19,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",NAN,NAN,"2022-12-11 12:00:00",NAN,"2022-12-11 12:00:00",17.37814,0,2.906,52.46,30.14,56,7,"2022-12-11 11:32:00",0.4,"2022-12-11 11:19:00",4.583,55.21,19.33,34,8.2,"2022-12-11 11:20:30",2.1,"2022-12-11 11:10:30",3.471,3.419
"2022-12-11 13:00:00",4632,56.24,"2022-12-11 12:49:00",13.44,17.77,"2022-12-11 12:21:30",0.12,"2022-12-11 12:15:30",500,30.47,31.9,"2022-12-11 12:43:30",29.43,"2022-12-11 12:09:30",48.87,52.54,"2022-12-11 12:10:00",45.3,"2022-12-11 12:35:30",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",NAN,NAN,"2022-12-11 13:00:00",NAN,"2022-12-11 13:00:00",18.16497,0,2.81,79.56,32.73,95,5.5,"2022-12-11 12:12:30",0.4,"2022-12-11 12:20:30",4.215,80.8,29.66,60,8.1,"2022-12-11 12:44:00",1.4,"2022-12-11 12:42:30",3.699,3.4
"2022-12-11 14:00:00",4633,56.85,"2022-12-11 13:00:30",13.44,17.53,"2022-12-11 13:13:00",0.12,"2022-12-11 13:15:30",500,30.34,31.41,"2022-12-11 13:07:30",29.36,"2022-12-11 13:33:00",48.57,52.02,"2022-12-11 13:16:30",44.84,"2022-12-11 13:39:30",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",NAN,NAN,"2022-12-11 14:00:00",NAN,"2022-12-11 14:00:00",13.78698,0,2.717,83.8,29.17,180,5.3,"2022-12-11 13:55:00",0.3,"2022-12-11 13:03:30",3.847,83.7,23,88,8.1,"2022-12-11 13:01:30",1,"2022-12-11 13:35:00",2.819,3.111
"2022-12-11 15:00:00",4634,62.16,"2022-12-11 14:05:00",13.44,17.71,"2022-12-11 14:41:00",0.119,"2022-12-11 14:30:30",500,30.41,31.06,"2022-12-11 14:53:30",29.69,"2022-12-11 14:23:30",48.15,50.64,"2022-12-11 14:26:00",45.3,"2022-12-11 14:55:30",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",10.84579,0,2.412,97.7,28.56,52,6.3,"2022-12-11 14:47:00",0.7,"2022-12-11 14:39:00",3.395,97.1,23.18,73,6.7,"2022-12-11 14:47:00",1.3,"2022-12-11 14:51:00",2.242,2.578
"2022-12-11 16:00:00",4635,62.93,"2022-12-11 15:07:30",13.44,16.37,"2022-12-11 15:09:30",0.123,"2022-12-11 15:15:30",500,30.04,30.88,"2022-12-11 15:02:30",29.3,"2022-12-11 15:59:30",50.5,55.2,"2022-12-11 16:00:00",47.07,"2022-12-11 15:01:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",NAN,NAN,"2022-12-11 16:00:00",NAN,"2022-12-11 16:00:00",8.522746,0,2.416,85.3,30.88,69,5.9,"2022-12-11 15:17:30",0,"2022-12-11 15:21:30",3.716,82.2,25.21,61,8,"2022-12-11 15:56:00",1.3,"2022-12-11 15:32:00",1.757,1.848
"2022-12-11 17:00:00",4636,66.26,"2022-12-11 16:00:30",13.08,13.16,"2022-12-11 16:58:30",0,"2022-12-11 16:59:30",500,27.79,29.5,"2022-12-11 16:01:00",26.74,"2022-12-11 16:54:00",59.69,65.45,"2022-12-11 17:00:00",53.64,"2022-12-11 16:06:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",NAN,NAN,"2022-12-11 17:00:00",NAN,"2022-12-11 17:00:00",1.842188,0,2.573,68.96,22.82,74,5.1,"2022-12-11 16:03:00",0,"2022-12-11 16:00:30",3.984,67.48,20.33,141,7.1,"2022-12-11 16:11:30",1.3,"2022-12-11 16:25:00",0.379,1.003
"2022-12-11 18:00:00",4637,75.89,"2022-12-11 17:00:30",12.92,1.287,"2022-12-11 18:00:00",0,"2022-12-11 17:24:30",500,25.65,26.75,"2022-12-11 17:00:30",24.78,"2022-12-11 17:59:00",71.13,76.55,"2022-12-11 17:59:30",64.91,"2022-12-11 17:00:30",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",NAN,NAN,"2022-12-11 18:00:00",NAN,"2022-12-11 18:00:00",0.2200774,0,1.948,67.41,22.16,63,3.8,"2022-12-11 17:16:00",0.5,"2022-12-11 17:25:30",2.963,67.58,16.77,67,6.1,"2022-12-11 17:12:00",1.2,"2022-12-11 17:20:30",0.032,0.206
"2022-12-11 19:00:00",4638,78.44,"2022-12-11 18:00:30",12.89,0.052,"2022-12-11 18:59:30",0,"2022-12-11 18:00:30",500,24.13,24.79,"2022-12-11 18:00:30",23.47,"2022-12-11 18:59:30",80.5,86.3,"2022-12-11 19:00:00",75.84,"2022-12-11 18:00:30",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",NAN,NAN,"2022-12-11 19:00:00",NAN,"2022-12-11 19:00:00",0.008240771,0,2.148,62.44,23.18,56,5.3,"2022-12-11 18:13:00",0.7,"2022-12-11 18:28:00",3.272,64.24,14.03,87,6.5,"2022-12-11 18:49:00",0.9,"2022-12-11 18:57:00",0.003,0
"2022-12-11 20:00:00",4639,80.5,"2022-12-11 19:00:30",12.87,0.049,"2022-12-11 19:57:00",0,"2022-12-11 19:00:30",500,22.81,23.56,"2022-12-11 19:02:30",22.29,"2022-12-11 19:57:00",91.7,95.7,"2022-12-11 20:00:00",85.8,"2022-12-11 19:00:30",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",NAN,NAN,"2022-12-11 20:00:00",NAN,"2022-12-11 20:00:00",0.01414946,0,2.177,60.02,20.94,58,4.5,"2022-12-11 19:13:30",0.5,"2022-12-11 19:03:00",3.377,62.77,15.76,84,5.7,"2022-12-11 19:27:00",1.2,"2022-12-11 19:26:00",-0.008,0
"2022-12-11 21:00:00",4640,82,"2022-12-11 20:00:30",12.85,0.048,"2022-12-11 20:59:30",0,"2022-12-11 20:00:30",500,22.01,22.41,"2022-12-11 20:05:00",21.7,"2022-12-11 20:54:00",96.9,98.1,"2022-12-11 20:50:00",95.2,"2022-12-11 20:01:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",0.0144479,0,2.308,66.84,19.83,97,5.2,"2022-12-11 20:43:00",0.6,"2022-12-11 20:12:30",3.56,67.53,15.62,81,7.1,"2022-12-11 20:43:30",1.4,"2022-12-11 20:20:00",-0.013,0
"2022-12-11 22:00:00",4641,83.4,"2022-12-11 21:04:00",12.84,0.048,"2022-12-11 21:00:30",0,"2022-12-11 21:00:30",500,21.36,21.72,"2022-12-11 21:00:30",21.11,"2022-12-11 21:59:00",98.9,100,"2022-12-11 21:49:30",97.3,"2022-12-11 21:04:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",0.01332427,0,1.823,57.87,20.83,67,4.1,"2022-12-11 21:12:30",0.4,"2022-12-11 21:44:00",2.928,61.41,12.39,55,5.6,"2022-12-11 21:11:00",1,"2022-12-11 21:20:00",-0.016,0
"2022-12-11 23:00:00",4642,84,"2022-12-11 22:09:00",12.83,0.051,"2022-12-11 22:30:30",0,"2022-12-11 22:00:30",500,21.02,21.2,"2022-12-11 22:35:00",20.85,"2022-12-11 22:15:00",99.8,100,"2022-12-11 22:04:30",99,"2022-12-11 22:46:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",0.01273775,0,1.575,33.11,23.17,49,4.9,"2022-12-11 22:33:30",0.5,"2022-12-11 22:55:00",2.801,38.53,16.02,30,6.1,"2022-12-11 22:33:30",1.1,"2022-12-11 22:05:30",-0.018,0
"2022-12-12 00:00:00",4643,84.3,"2022-12-11 23:57:00",12.81,0.052,"2022-12-11 23:21:00",0,"2022-12-11 23:00:30",500,20.79,20.99,"2022-12-11 23:00:30",20.52,"2022-12-11 23:59:30",99.9,100,"2022-12-11 23:04:30",99.5,"2022-12-11 23:03:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",0.01365045,0,0.813,17.33,25.47,34,2.2,"2022-12-11 23:05:00",0,"2022-12-11 23:41:00",1.524,21.03,17.76,57,3.4,"2022-12-11 23:01:00",0.5,"2022-12-11 23:40:30",-0.021,0
"2022-12-12 01:00:00",4644,83.2,"2022-12-12 00:50:30",12.8,0.057,"2022-12-12 00:08:00",0,"2022-12-12 00:00:30",500,20.28,20.63,"2022-12-12 00:13:30",19.87,"2022-12-12 00:51:30",99.9,100,"2022-12-12 00:04:00",99.3,"2022-12-12 00:32:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",0.009706776,0,0.661,94.2,73.23,76,1.7,"2022-12-12 00:01:30",0,"2022-12-12 00:27:00",1.279,97,78.55,83,3.4,"2022-12-12 00:12:00",0,"2022-12-12 00:29:30",-0.022,0
"2022-12-12 02:00:00",4645,83.7,"2022-12-12 01:11:30",12.78,0.062,"2022-12-12 01:03:00",0,"2022-12-12 01:00:30",500,19.77,20.24,"2022-12-12 01:02:30",19.28,"2022-12-12 01:44:00",100,100,"2022-12-12 01:00:30",100,"2022-12-12 01:00:30",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",0.006614907,0,0.355,63.26,53.12,116,1,"2022-12-12 01:43:30",0,"2022-12-12 01:05:00",0.751,37.47,45.79,94,1.7,"2022-12-12 01:34:00",0,"2022-12-12 01:07:00",-0.024,0
"2022-12-12 03:00:00",4646,84.5,"2022-12-12 02:00:30",12.75,0.062,"2022-12-12 02:21:00",0,"2022-12-12 02:00:30",500,19.86,20.17,"2022-12-12 02:56:00",19.67,"2022-12-12 02:21:30",100,100,"2022-12-12 02:00:30",100,"2022-12-12 02:00:30",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",0.007594354,0,0.815,73.49,36.23,54,1.8,"2022-12-12 02:56:30",0.3,"2022-12-12 02:18:30",1.602,67.39,24.86,43,3,"2022-12-12 02:50:30",0.6,"2022-12-12 02:01:30",-0.022,0
"2022-12-12 04:00:00",4647,84.2,"2022-12-12 04:00:00",12.73,0.061,"2022-12-12 03:40:00",0,"2022-12-12 03:00:30",500,19.73,20.27,"2022-12-12 03:02:30",18.82,"2022-12-12 04:00:00",100,100,"2022-12-12 03:00:30",100,"2022-12-12 03:00:30",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",0.008191018,0,0.78,104.8,57.83,213,2.2,"2022-12-12 03:05:00",0,"2022-12-12 03:18:30",1.465,83.9,53,230,3.1,"2022-12-12 03:02:30",0,"2022-12-12 03:49:00",-0.022,0
"2022-12-12 05:00:00",4648,84.2,"2022-12-12 04:00:30",12.7,0.062,"2022-12-12 04:02:00",0,"2022-12-12 04:00:30",500,18.7,18.9,"2022-12-12 04:59:00",18.49,"2022-12-12 04:45:00",100,100,"2022-12-12 04:00:30",100,"2022-12-12 04:00:30",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",0.02091462,0,0.492,9.55,89.2,17,1,"2022-12-12 04:04:30",0,"2022-12-12 04:12:30",0.852,265.2,61.78,33,1.5,"2022-12-12 04:05:00",0,"2022-12-12 04:16:00",-0.022,0
"2022-12-12 06:00:00",4649,79.7,"2022-12-12 06:00:00",12.7,9.63,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",500,19.6,20.83,"2022-12-12 05:58:30",18.88,"2022-12-12 05:05:30",100,100,"2022-12-12 05:00:30",100,"2022-12-12 05:00:30",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",1.255548,0,0.324,60.96,65,184,1.2,"2022-12-12 05:57:00",0,"2022-12-12 05:02:30",0.375,345.7,67.77,213,1.2,"2022-12-12 05:54:30",0,"2022-12-12 05:00:30",0.1,0.002
"2022-12-12 07:00:00",4650,71.34,"2022-12-12 06:55:30",12.98,13.08,"2022-12-12 06:02:00",0.057,"2022-12-12 06:10:00",500,21.04,21.51,"2022-12-12 06:58:30",20.65,"2022-12-12 06:03:00",100,100,"2022-12-12 06:00:30",100,"2022-12-12 06:00:30",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",NAN,NAN,"2022-12-12 07:00:00",NAN,"2022-12-12 07:00:00",3.49719,0,0.47,274.1,69.37,350,1,"2022-12-12 06:08:00",0,"2022-12-12 06:31:30",0.663,266.2,61.57,329,1.5,"2022-12-12 06:59:00",0,"2022-12-12 06:23:00",0.624,0.327
"2022-12-12 08:00:00",4651,58.71,"2022-12-12 07:47:30",13.3,13.58,"2022-12-12 07:44:30",0,"2022-12-12 07:40:30",500,22.92,24.65,"2022-12-12 08:00:00",21.37,"2022-12-12 07:03:00",93.3,100,"2022-12-12 07:00:30",80.6,"2022-12-12 07:57:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",NAN,NAN,"2022-12-12 08:00:00",NAN,"2022-12-12 08:00:00",8.398281,0,1.423,53.63,45.4,140,4.3,"2022-12-12 07:56:00",0,"2022-12-12 07:04:30",1.997,58.37,36.9,83,4.1,"2022-12-12 07:56:00",0,"2022-12-12 07:05:00",1.546,1.145
"2022-12-12 09:00:00",4652,45.59,"2022-12-12 08:48:00",13.3,16.56,"2022-12-12 08:00:30",0,"2022-12-12 08:01:30",500,26.01,27.34,"2022-12-12 08:43:30",24.72,"2022-12-12 08:00:30",70.55,78.84,"2022-12-12 08:01:00",64.58,"2022-12-12 08:37:30",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",NAN,NAN,"2022-12-12 09:00:00",NAN,"2022-12-12 09:00:00",13.90939,0,2.093,59.12,39.35,3,4.8,"2022-12-12 08:47:00",0,"2022-12-12 08:48:30",3.198,58.98,29.66,21,6.1,"2022-12-12 08:22:30",0.7,"2022-12-12 08:42:30",2.676,1.977
"2022-12-12 10:00:00",4653,48.73,"2022-12-12 09:13:00",13.48,18.41,"2022-12-12 09:45:00",0.15,"2022-12-12 09:00:30",500,26.03,27.15,"2022-12-12 09:07:30",25.5,"2022-12-12 09:39:00",67.03,70.24,"2022-12-12 09:21:00",63.92,"2022-12-12 09:59:30",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",7.992266,0,2.402,22,27.39,37,4.7,"2022-12-12 09:06:00",0.4,"2022-12-12 09:56:00",3.703,22.19,22.75,42,7,"2022-12-12 09:17:00",0.7,"2022-12-12 09:56:00",1.526,2.677
"2022-12-12 11:00:00",4654,55.52,"2022-12-12 10:41:30",13.48,18.12,"2022-12-12 10:38:00",0.112,"2022-12-12 10:51:00",500,27.44,28.64,"2022-12-12 10:58:00",26.22,"2022-12-12 10:00:30",56.45,64.64,"2022-12-12 10:00:30",51.35,"2022-12-12 10:53:30",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",12.22377,0,2.302,24.08,28.98,42,5.2,"2022-12-12 10:58:30",0.3,"2022-12-12 10:19:30",3.392,29.32,27.14,25,7.3,"2022-12-12 10:58:30",0,"2022-12-12 10:19:30",2.407,3.185
"2022-12-12 12:00:00",4655,53.48,"2022-12-12 11:27:30",13.48,17.68,"2022-12-12 11:08:00",0.127,"2022-12-12 11:45:30",500,28.78,29.3,"2022-12-12 11:13:30",28,"2022-12-12 11:00:30",50.1,54.35,"2022-12-12 11:01:00",46.77,"2022-12-12 11:52:30",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",NAN,NAN,"2022-12-12 12:00:00",NAN,"2022-12-12 12:00:00",14.74949,0,2.64,20.54,29.17,71,6.3,"2022-12-12 11:45:30",0.4,"2022-12-12 11:08:00",3.965,26.18,22.59,56,8.8,"2022-12-12 11:45:30",0.9,"2022-12-12 11:22:00",2.944,3.439
"2022-12-12 13:00:00",4656,54.91,"2022-12-12 12:47:00",13.44,18.09,"2022-12-12 12:17:00",0.097,"2022-12-12 12:34:30",500,29.81,30.8,"2022-12-12 12:41:30",28.99,"2022-12-12 12:00:30",47.31,51.16,"2022-12-12 12:01:00",43.02,"2022-12-12 12:42:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",18.51394,0,2.508,34.34,33.02,12,7.2,"2022-12-12 12:43:30",0.4,"2022-12-12 12:38:30",3.707,34.13,26.28,69,8,"2022-12-12 12:11:00",0.5,"2022-12-12 12:20:30",3.762,3.414
"2022-12-12 14:00:00",4657,54.98,"2022-12-12 13:07:30",13.44,17.9,"2022-12-12 13:04:30",0.116,"2022-12-12 13:15:30",500,29.77,30.71,"2022-12-12 13:25:00",28.71,"2022-12-12 13:12:00",47.81,50.73,"2022-12-12 13:12:30",44.19,"2022-12-12 13:01:30",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",NAN,NAN,"2022-12-12 14:00:00",NAN,"2022-12-12 14:00:00",12.30817,0,2.687,22.49,27.37,62,6.1,"2022-12-12 13:01:30",0,"2022-12-12 13:21:00",4.012,27.57,25.65,61,6.9,"2022-12-12 13:05:00",0.9,"2022-12-12 13:20:00",2.502,3.122
"2022-12-12 15:00:00",4658,58.68,"2022-12-12 14:00:30",13.44,17.87,"2022-12-12 14:40:30",0.12,"2022-12-12 14:45:30",500,30.09,30.64,"2022-12-12 14:40:00",29.19,"2022-12-12 14:27:00",49.16,51.84,"2022-12-12 14:26:30",46.86,"2022-12-12 14:59:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",NAN,NAN,"2022-12-12 15:00:00",NAN,"2022-12-12 15:00:00",13.5147,0,3.028,29.42,33.87,76,6.2,"2022-12-12 14:44:30",0.6,"2022-12-12 14:57:30",4.617,31.82,28.61,89,8.7,"2022-12-12 14:48:30",0.7,"2022-12-12 14:52:00",2.736,2.582
"2022-12-12 16:00:00",4659,61.07,"2022-12-12 15:00:30",13.44,14.71,"2022-12-12 15:14:30",0.12,"2022-12-12 15:00:30",500,29.59,30.22,"2022-12-12 15:01:30",28.91,"2022-12-12 15:17:00",50.4,53.64,"2022-12-12 15:59:30",47.65,"2022-12-12 15:02:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",NAN,NAN,"2022-12-12 16:00:00",NAN,"2022-12-12 16:00:00",8.305906,0,2.548,44.44,27.05,45,6,"2022-12-12 15:09:30",0.5,"2022-12-12 15:33:30",3.928,47.43,20.06,51,6.8,"2022-12-12 15:02:30",1.3,"2022-12-12 15:34:00",1.698,1.857
"2022-12-12 17:00:00",4660,64.96,"2022-12-12 16:00:30",13.17,13.25,"2022-12-12 16:59:00",0.001,"2022-12-12 16:07:30",500,28.2,28.98,"2022-12-12 16:00:30",27.07,"2022-12-12 17:00:00",55.43,60.4,"2022-12-12 17:00:00",52.59,"2022-12-12 16:14:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",NAN,NAN,"2022-12-12 17:00:00",NAN,"2022-12-12 17:00:00",3.230473,0,2.682,41.18,21.44,75,5.7,"2022-12-12 16:36:30",0.7,"2022-12-12 16:58:00",4.279,44.63,16.69,48,8,"2022-12-12 16:14:00",1.5,"2022-12-12 16:58:00",0.66,1.012
"2022-12-12 18:00:00",4661,70.91,"2022-12-12 17:00:30",12.94,1.312,"2022-12-12 18:00:00",0,"2022-12-12 17:24:30",500,25.76,27.09,"2022-12-12 17:00:30",24.84,"2022-12-12 17:56:00",66.95,72.51,"2022-12-12 18:00:00",60.03,"2022-12-12 17:00:30",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",NAN,NAN,"2022-12-12 18:00:00",NAN,"2022-12-12 18:00:00",0.2536511,0,2.878,45.31,19.97,47,6.2,"2022-12-12 17:04:00",0.5,"2022-12-12 17:19:30",4.72,50.27,10.84,50,7.7,"2022-12-12 17:04:30",1.9,"2022-12-12 17:23:00",0.062,0.21
"2022-12-12 19:00:00",4662,78.35,"2022-12-12 18:00:30",12.88,0.052,"2022-12-12 18:58:30",0,"2022-12-12 18:00:30",500,24.18,24.88,"2022-12-12 18:02:30",23.47,"2022-12-12 18:57:30",77.42,82.7,"2022-12-12 19:00:00",71.93,"2022-12-12 18:00:30",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",NAN,NAN,"2022-12-12 19:00:00",NAN,"2022-12-12 19:00:00",0.005335586,0,3.012,42.1,16.89,30,6,"2022-12-12 18:08:00",1.2,"2022-12-12 18:55:30",4.815,48.08,13.13,46,9,"2022-12-12 18:50:30",1.2,"2022-12-12 18:21:30",0.014,0
"2022-12-12 20:00:00",4663,81.1,"2022-12-12 19:00:30",12.87,0.049,"2022-12-12 19:58:30",0,"2022-12-12 19:00:30",500,22.92,23.47,"2022-12-12 19:00:30",22.55,"2022-12-12 19:57:00",86.3,88.1,"2022-12-12 19:51:00",82.1,"2022-12-12 19:01:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",0.0106737,0,3.041,51.93,16.55,35,5.5,"2022-12-12 19:01:30",1.1,"2022-12-12 19:44:00",4.613,50.88,10.79,47,7.8,"2022-12-12 19:37:30",2.1,"2022-12-12 19:08:30",0.003,0
"2022-12-12 21:00:00",4664,82.2,"2022-12-12 20:16:30",12.86,0.048,"2022-12-12 21:00:00",0,"2022-12-12 20:00:30",500,22.07,22.56,"2022-12-12 20:00:30",21.64,"2022-12-12 20:59:00",89.2,91.6,"2022-12-12 20:59:30",86.5,"2022-12-12 20:00:30",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",0.01129228,0,2.646,40.34,17.38,42,5.3,"2022-12-12 20:44:00",0.7,"2022-12-12 20:05:00",4.428,44.96,10.85,20,7.8,"2022-12-12 20:39:30",1.8,"2022-12-12 20:04:30",-0.004,0
"2022-12-12 22:00:00",4665,82.4,"2022-12-12 21:04:30",12.83,0.047,"2022-12-12 21:06:30",0,"2022-12-12 21:00:30",500,21.52,21.68,"2022-12-12 21:47:30",21.38,"2022-12-12 21:45:00",92.1,93.4,"2022-12-12 21:59:00",90.9,"2022-12-12 21:01:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",0.01144803,0,2.543,34.53,16.39,49,4.9,"2022-12-12 21:54:30",0.6,"2022-12-12 21:54:00",4.204,40.11,10.74,27,7.2,"2022-12-12 21:46:30",1.9,"2022-12-12 21:21:30",-0.008,0
"2022-12-12 23:00:00",4666,83.5,"2022-12-12 22:09:30",12.83,0.048,"2022-12-12 22:05:00",0,"2022-12-12 22:00:30",500,21.27,21.6,"2022-12-12 22:00:30",21.05,"2022-12-12 22:54:00",94.4,95.8,"2022-12-12 22:50:00",92.7,"2022-12-12 22:01:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 23:00:00",NAN,"2022-12-12 23:00:00",0.0111959,0,2.789,31.43,16.59,46,5,"2022-12-12 22:52:30",1.3,"2022-12-12 22:58:30",4.677,40.93,10.87,38,7.4,"2022-12-12 22:26:30",2.6,"2022-12-12 22:07:30",-0.009,0
"2022-12-13 00:00:00",4667,83.6,"2022-12-12 23:26:30",12.82,0.051,"2022-12-12 23:00:30",0,"2022-12-12 23:00:30",500,20.9,21.06,"2022-12-12 23:13:30",20.72,"2022-12-12 23:56:30",96.9,99.1,"2022-12-12 23:50:30",94.5,"2022-12-12 23:04:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",0.009646054,0,1.684,33.66,22.04,58,5.1,"2022-12-12 23:05:00",0.4,"2022-12-12 23:24:00",2.831,40.82,13.88,44,5.4,"2022-12-12 23:05:00",0.8,"2022-12-12 23:58:30",-0.016,0
"2022-12-13 01:00:00",4668,82.4,"2022-12-13 00:35:30",12.8,0.053,"2022-12-13 00:00:30",0,"2022-12-13 00:00:30",500,20.14,20.73,"2022-12-13 00:00:30",19.74,"2022-12-13 00:45:00",98.8,100,"2022-12-13 00:49:30",97.6,"2022-12-13 00:16:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",0.007276374,0,0.545,45.94,54.53,17,2.5,"2022-12-13 00:00:30",0,"2022-12-13 00:03:00",1.048,42.02,51.75,10,3.3,"2022-12-13 00:00:30",0,"2022-12-13 00:14:30",-0.023,0
"2022-12-13 02:00:00",4669,83.9,"2022-12-13 01:21:00",12.77,0.053,"2022-12-13 02:00:00",0,"2022-12-13 01:00:30",500,19.79,20.12,"2022-12-13 01:02:30",19.58,"2022-12-13 01:45:30",99.9,100,"2022-12-13 01:04:30",99.4,"2022-12-13 01:16:30",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 02:00:00",NAN,"2022-12-13 02:00:00",0.006069303,0,0.557,97.7,32.04,89,1.7,"2022-12-13 01:01:30",0,"2022-12-13 01:15:30",1.045,52.2,23.96,62,2.7,"2022-12-13 01:00:30",0,"2022-12-13 01:25:30",-0.023,0
"2022-12-13 03:00:00",4670,85.2,"2022-12-13 03:00:00",12.76,0.052,"2022-12-13 02:54:30",0,"2022-12-13 02:00:30",500,20.51,20.67,"2022-12-13 02:20:00",20.19,"2022-12-13 02:00:30",100,100,"2022-12-13 02:00:30",100,"2022-12-13 02:00:30",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",NAN,NAN,"2022-12-13 03:00:00",NAN,"2022-12-13 03:00:00",0.007146278,0,1.237,36,17.62,31,3.7,"2022-12-13 02:25:00",0.5,"2022-12-13 02:02:00",2.147,35.96,12.23,47,4.5,"2022-12-13 02:07:30",0.5,"2022-12-13 02:21:00",-0.02,0
"2022-12-13 04:00:00",4671,84.4,"2022-12-13 04:00:00",12.73,0.053,"2022-12-13 03:56:30",0,"2022-12-13 03:00:30",500,20.44,20.62,"2022-12-13 03:59:30",20.26,"2022-12-13 03:15:00",100,100,"2022-12-13 03:00:30",100,"2022-12-13 03:00:30",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",NAN,NAN,"2022-12-13 04:00:00",NAN,"2022-12-13 04:00:00",0.007054051,0,1.067,29.85,19.51,72,2.4,"2022-12-13 03:08:00",0.3,"2022-12-13 03:32:00",1.795,31.48,14.3,27,4.3,"2022-12-13 03:21:00",0.8,"2022-12-13 03:32:30",-0.021,0
"2022-12-13 05:00:00",4672,83.4,"2022-12-13 05:00:00",12.7,0.053,"2022-12-13 04:00:30",0,"2022-12-13 04:00:30",500,20.39,20.75,"2022-12-13 04:05:00",20.26,"2022-12-13 04:48:30",100,100,"2022-12-13 04:00:30",100,"2022-12-13 04:00:30",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",NAN,NAN,"2022-12-13 05:00:00",NAN,"2022-12-13 05:00:00",0.03001966,0,0.914,47.17,32.87,59,2.2,"2022-12-13 04:42:30",0,"2022-12-13 04:29:00",1.626,48.99,22.12,89,3.6,"2022-12-13 04:45:30",0.6,"2022-12-13 04:53:30",-0.019,0
"2022-12-13 06:00:00",4673,73.81,"2022-12-13 06:00:00",12.7,10.96,"2022-12-13 05:00:30",0,"2022-12-13 05:00:30",500,20.47,21.19,"2022-12-13 05:58:30",20.13,"2022-12-13 05:17:00",100,100,"2022-12-13 05:00:30",99.9,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",NAN,NAN,"2022-12-13 06:00:00",NAN,"2022-12-13 06:00:00",1.53704,0,1.162,51.32,34.08,15,3,"2022-12-13 05:18:30",0.3,"2022-12-13 05:02:00",1.952,49.4,23.78,19,4.3,"2022-12-13 05:57:30",0.4,"2022-12-13 05:40:00",0.111,0.001
"2022-12-13 07:00:00",4674,68.19,"2022-12-13 07:00:00",12.93,13.02,"2022-12-13 06:02:00",0.159,"2022-12-13 06:34:30",500,21.82,22.55,"2022-12-13 07:00:00",21.18,"2022-12-13 06:01:00",95.9,100,"2022-12-13 06:04:30",91.4,"2022-12-13 06:59:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",NAN,NAN,"2022-12-13 07:00:00",NAN,"2022-12-13 07:00:00",4.74897,0,1.986,28.7,19.38,42,4.1,"2022-12-13 06:56:00",0.5,"2022-12-13 06:05:00",3.013,29.44,15.78,63,5.2,"2022-12-13 06:15:30",0.9,"2022-12-13 06:06:00",0.817,0.321
"2022-12-13 08:00:00",4675,54.67,"2022-12-13 08:00:00",13.33,13.52,"2022-12-13 07:25:00",0,"2022-12-13 07:47:30",500,23.12,24.72,"2022-12-13 07:56:00",22.09,"2022-12-13 07:25:30",86.3,91.5,"2022-12-13 07:01:00",75.45,"2022-12-13 07:57:30",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",NAN,NAN,"2022-12-13 08:00:00",NAN,"2022-12-13 08:00:00",8.215477,0,2.57,24.61,19.88,24,5.6,"2022-12-13 07:49:00",0.7,"2022-12-13 07:00:30",3.956,23.79,15.45,21,7.3,"2022-12-13 07:48:30",1.2,"2022-12-13 07:01:00",1.453,1.143
"2022-12-13 09:00:00",4676,47.99,"2022-12-13 08:31:30",13.48,18,"2022-12-13 08:53:30",0.148,"2022-12-13 08:29:30",500,25.32,26.03,"2022-12-13 08:27:30",24.32,"2022-12-13 08:01:00",71.64,79.23,"2022-12-13 08:04:00",65.87,"2022-12-13 08:58:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",NAN,NAN,"2022-12-13 09:00:00",NAN,"2022-12-13 09:00:00",14.43317,0,2.726,18.27,26.61,71,5.1,"2022-12-13 08:41:30",1.1,"2022-12-13 08:04:00",4.036,18.63,22.69,43,6.9,"2022-12-13 08:43:30",1.3,"2022-12-13 08:48:00",2.683,1.974
"2022-12-13 10:00:00",4677,45.91,"2022-12-13 09:41:00",13.44,18.19,"2022-12-13 09:02:30",0.112,"2022-12-13 09:38:00",500,27.3,28.25,"2022-12-13 09:58:30",25.83,"2022-12-13 09:00:30",60.6,68.29,"2022-12-13 09:01:00",55.19,"2022-12-13 09:52:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",19.80642,0,2.528,23.76,29.78,35,5.6,"2022-12-13 09:54:30",0.8,"2022-12-13 09:34:30",3.727,22.36,26.75,24,6.2,"2022-12-13 09:43:00",1.2,"2022-12-13 09:03:00",3.85,2.676
"2022-12-13 11:00:00",4678,45.28,"2022-12-13 10:28:30",13.44,18.86,"2022-12-13 10:59:30",0.132,"2022-12-13 10:00:30",500,28.81,29.83,"2022-12-13 10:55:00",27.92,"2022-12-13 10:01:00",53.54,58.59,"2022-12-13 10:10:00",48.85,"2022-12-13 10:41:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",NAN,NAN,"2022-12-13 11:00:00",NAN,"2022-12-13 11:00:00",19.16953,0,2.517,23.52,31.55,23,5.3,"2022-12-13 10:25:30",0.5,"2022-12-13 10:01:30",3.662,24.7,26.34,14,7.5,"2022-12-13 10:46:00",0.4,"2022-12-13 10:01:30",3.827,3.176
"2022-12-13 12:00:00",4679,46.55,"2022-12-13 11:01:00",13.43,17.92,"2022-12-13 11:04:00",0.132,"2022-12-13 11:00:30",500,29.67,30.6,"2022-12-13 11:55:30",28.19,"2022-12-13 11:06:00",49.39,54.02,"2022-12-13 11:07:00",44.06,"2022-12-13 11:51:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",NAN,NAN,"2022-12-13 12:00:00",NAN,"2022-12-13 12:00:00",21.08214,0,2.52,27.03,36.04,32,5,"2022-12-13 11:01:00",0,"2022-12-13 11:10:00",3.447,26.34,34.59,43,6.5,"2022-12-13 11:04:00",0.6,"2022-12-13 11:15:00",4.266,3.429
"2022-12-13 13:00:00",4680,50.36,"2022-12-13 12:00:30",13.41,17.81,"2022-12-13 12:34:30",0.095,"2022-12-13 12:14:00",500,30.6,31.19,"2022-12-13 12:44:30",30.02,"2022-12-13 12:38:00",45.2,47.73,"2022-12-13 12:20:00",42.97,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",NAN,NAN,"2022-12-13 13:00:00",NAN,"2022-12-13 13:00:00",20.61561,0,2.525,24.87,47.74,358,5.4,"2022-12-13 12:18:00",0,"2022-12-13 12:30:30",3.493,25.18,43.45,12,7.1,"2022-12-13 12:03:00",0.4,"2022-12-13 12:59:00",4.234,3.415
"2022-12-13 14:00:00",4681,53.04,"2022-12-13 13:19:00",13.41,17.18,"2022-12-13 13:16:00",0.12,"2022-12-13 13:30:30",500,31.36,31.92,"2022-12-13 13:36:30",30.48,"2022-12-13 13:19:30",41.62,44.39,"2022-12-13 13:19:30",38.11,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",NAN,NAN,"2022-12-13 14:00:00",NAN,"2022-12-13 14:00:00",17.76973,0,2.043,1.466,40.42,63,6.2,"2022-12-13 13:12:30",0,"2022-12-13 13:47:30",2.885,0.475,41.36,48,8.4,"2022-12-13 13:12:30",0,"2022-12-13 13:26:00",3.737,3.134
"2022-12-13 15:00:00",4682,54.57,"2022-12-13 14:22:00",13.41,15.19,"2022-12-13 14:31:30",0.121,"2022-12-13 14:45:30",500,31.4,32.05,"2022-12-13 14:07:00",30.22,"2022-12-13 14:34:30",40.34,43.87,"2022-12-13 14:35:30",37.36,"2022-12-13 14:07:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",NAN,NAN,"2022-12-13 15:00:00",NAN,"2022-12-13 15:00:00",12.39174,0,1.882,31.05,38.81,4,4.5,"2022-12-13 14:53:00",0,"2022-12-13 14:01:30",2.66,25.87,31.85,73,5.8,"2022-12-13 14:19:00",0,"2022-12-13 14:13:30",2.622,2.606
"2022-12-13 16:00:00",4683,59.03,"2022-12-13 15:39:30",13.4,18.65,"2022-12-13 16:00:00",0.123,"2022-12-13 15:00:30",500,31.67,32.18,"2022-12-13 15:29:30",31.03,"2022-12-13 15:59:00",39.91,42.05,"2022-12-13 15:48:30",38.27,"2022-12-13 15:11:30",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",NAN,NAN,"2022-12-13 16:00:00",NAN,"2022-12-13 16:00:00",9.272678,0,2.163,20.07,40.87,3,5.1,"2022-12-13 16:00:00",0.3,"2022-12-13 15:22:00",3.049,20.3,34.46,16,6.5,"2022-12-13 15:36:00",0,"2022-12-13 15:26:30",1.969,1.877
"2022-12-13 17:00:00",4684,60.76,"2022-12-13 16:00:30",13.14,13.22,"2022-12-13 16:59:00",0,"2022-12-13 16:42:00",500,29.44,31.05,"2022-12-13 16:01:00",27.47,"2022-12-13 17:00:00",53.6,64.64,"2022-12-13 17:00:00",41.17,"2022-12-13 16:00:30",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",NAN,NAN,"2022-12-13 17:00:00",NAN,"2022-12-13 17:00:00",3.478766,0,3.422,22.48,16.4,51,6,"2022-12-13 16:27:30",1.1,"2022-12-13 16:11:30",5.102,24.32,13.75,18,8.5,"2022-12-13 16:17:00",2.3,"2022-12-13 16:10:30",0.734,1.016
"2022-12-13 18:00:00",4685,69.44,"2022-12-13 17:00:30",12.93,1.257,"2022-12-13 18:00:00",0,"2022-12-13 17:29:00",500,26.14,27.47,"2022-12-13 17:00:30",25.04,"2022-12-13 18:00:00",73.23,79.42,"2022-12-13 18:00:00",64.45,"2022-12-13 17:00:30",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",NAN,NAN,"2022-12-13 18:00:00",NAN,"2022-12-13 18:00:00",0.2263028,0,3.583,35.09,18.26,25,7.9,"2022-12-13 17:50:00",0.9,"2022-12-13 17:07:30",5.944,41.33,11.31,69,8.9,"2022-12-13 17:33:00",2.4,"2022-12-13 17:09:00",0.06,0.214
"2022-12-13 19:00:00",4686,77.36,"2022-12-13 18:00:30",12.9,0.052,"2022-12-13 18:59:00",0,"2022-12-13 18:00:30",500,24.3,25,"2022-12-13 18:00:30",23.54,"2022-12-13 19:00:00",82.2,84.8,"2022-12-13 18:55:00",78.79,"2022-12-13 18:00:30",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",NAN,NAN,"2022-12-13 19:00:00",NAN,"2022-12-13 19:00:00",0.007913492,0,3.511,30,15.02,18,7.4,"2022-12-13 18:16:00",1.3,"2022-12-13 18:46:00",5.8,33.79,12.19,36,9.2,"2022-12-13 18:16:00",3.1,"2022-12-13 18:28:30",0.012,0
"2022-12-13 20:00:00",4687,80.2,"2022-12-13 19:01:00",12.87,0.049,"2022-12-13 19:54:00",0,"2022-12-13 19:00:30",500,22.99,23.54,"2022-12-13 19:00:30",22.55,"2022-12-13 19:59:00",87.4,91,"2022-12-13 20:00:00",83.8,"2022-12-13 19:02:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",NAN,NAN,"2022-12-13 20:00:00",NAN,"2022-12-13 20:00:00",0.01011851,0,3.85,32.07,15.23,66,7.3,"2022-12-13 19:02:30",1.1,"2022-12-13 19:40:30",6.078,36.58,11.75,30,9.3,"2022-12-13 19:10:30",3,"2022-12-13 19:22:00",0.005,0
"2022-12-13 21:00:00",4688,81.9,"2022-12-13 20:00:30",12.86,0.048,"2022-12-13 20:47:30",0,"2022-12-13 20:00:30",500,22.31,22.6,"2022-12-13 20:02:30",22.16,"2022-12-13 20:34:30",92.9,94.4,"2022-12-13 21:00:00",90.6,"2022-12-13 20:00:30",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",NAN,NAN,"2022-12-13 21:00:00",NAN,"2022-12-13 21:00:00",0.01207307,0,3.55,37.53,18.88,353,8.1,"2022-12-13 20:26:00",1.2,"2022-12-13 20:03:30",5.838,41.73,11.23,49,9.9,"2022-12-13 20:27:30",2.7,"2022-12-13 20:42:00",-0.004,0
"2022-12-13 22:00:00",4689,82.8,"2022-12-13 21:56:00",12.84,0.047,"2022-12-13 21:48:00",0,"2022-12-13 21:00:30",500,21.92,22.28,"2022-12-13 21:02:30",21.63,"2022-12-13 21:55:30",94.3,95.4,"2022-12-13 21:53:00",92.6,"2022-12-13 21:31:30",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",NAN,NAN,"2022-12-13 22:00:00",NAN,"2022-12-13 22:00:00",0.01229165,0,3.489,36.94,16.75,31,7.6,"2022-12-13 21:31:30",0.8,"2022-12-13 21:48:30",5.953,41.15,10.22,51,9.5,"2022-12-13 21:19:00",2.8,"2022-12-13 21:02:00",-0.006,0
"2022-12-13 23:00:00",4690,82.9,"2022-12-13 22:18:30",12.83,0.047,"2022-12-13 22:11:30",0,"2022-12-13 22:00:30",500,21.53,21.74,"2022-12-13 22:05:00",21.37,"2022-12-13 22:36:00",96.6,98.2,"2022-12-13 22:50:00",93.8,"2022-12-13 22:00:30",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",NAN,NAN,"2022-12-13 23:00:00",NAN,"2022-12-13 23:00:00",0.01084475,0,2.906,34.19,18.49,61,7.3,"2022-12-13 22:01:00",0.8,"2022-12-13 22:56:30",4.619,36.45,14.67,37,8.8,"2022-12-13 22:12:00",1,"2022-12-13 22:34:30",-0.011,0
"2022-12-14 00:00:00",4691,82.6,"2022-12-14 00:00:00",12.79,0.048,"2022-12-13 23:03:30",0,"2022-12-13 23:00:30",500,21.58,21.7,"2022-12-13 23:52:30",21.5,"2022-12-13 23:13:00",97.9,99.1,"2022-12-13 23:50:00",96.6,"2022-12-13 23:04:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",NAN,NAN,"2022-12-14 00:00:00",NAN,"2022-12-14 00:00:00",0.009660079,0,2.623,20.18,17.28,36,4.8,"2022-12-13 23:34:00",1.1,"2022-12-13 23:10:00",4.139,23.44,12.82,33,6.9,"2022-12-13 23:28:00",1.8,"2022-12-13 23:44:30",-0.013,0
"2022-12-14 01:00:00",4692,81.7,"2022-12-14 01:00:00",12.8,0.05,"2022-12-14 00:00:30",0,"2022-12-14 00:00:30",500,21.45,21.88,"2022-12-14 00:02:30",21.17,"2022-12-14 00:57:30",98.8,100,"2022-12-14 00:49:30",97.6,"2022-12-14 00:02:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",0.009066723,0,2.626,22.01,16.04,41,5,"2022-12-14 00:23:00",1.3,"2022-12-14 00:41:30",4.391,24.87,13.16,37,7.4,"2022-12-14 00:22:00",1.2,"2022-12-14 00:29:30",-0.014,0
"2022-12-14 02:00:00",4693,80.9,"2022-12-14 02:00:00",12.79,0.051,"2022-12-14 01:40:00",0,"2022-12-14 01:00:30",500,21.15,21.28,"2022-12-14 01:44:30",21.04,"2022-12-14 01:21:30",99.6,100,"2022-12-14 01:04:30",98.8,"2022-12-14 01:19:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",0.007742946,0,2.694,23.95,16.75,4,5.2,"2022-12-14 01:06:30",0.9,"2022-12-14 01:54:00",4.281,24.28,12.55,10,7.6,"2022-12-14 01:17:30",1.5,"2022-12-14 01:48:00",-0.015,0
"2022-12-14 03:00:00",4694,80,"2022-12-14 02:44:00",12.77,0.051,"2022-12-14 02:22:30",0,"2022-12-14 02:00:30",500,21.31,21.51,"2022-12-14 02:32:30",21.11,"2022-12-14 02:59:00",99.1,100,"2022-12-14 02:04:30",97.8,"2022-12-14 02:48:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",0.006869244,0,2.747,23.02,16.6,32,4.9,"2022-12-14 02:28:30",0.9,"2022-12-14 02:48:00",4.508,23.38,11.37,16,7.2,"2022-12-14 02:28:00",1.7,"2022-12-14 02:47:30",-0.015,0
"2022-12-14 04:00:00",4695,79.34,"2022-12-14 03:33:00",12.75,0.051,"2022-12-14 03:26:00",0,"2022-12-14 03:00:30",500,21.1,21.24,"2022-12-14 03:11:00",20.98,"2022-12-14 03:59:00",99,99.8,"2022-12-14 03:50:00",98.1,"2022-12-14 03:31:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",0.006249872,0,2.543,21.33,16.95,359,5.3,"2022-12-14 03:00:30",1,"2022-12-14 03:46:00",4.22,24.68,14.47,2,6.7,"2022-12-14 03:00:30",2,"2022-12-14 03:42:30",-0.015,0
"2022-12-14 05:00:00",4696,78.81,"2022-12-14 05:00:00",12.72,0.054,"2022-12-14 04:09:00",0,"2022-12-14 04:00:30",500,21.04,21.16,"2022-12-14 04:17:30",20.98,"2022-12-14 04:48:00",99.2,100,"2022-12-14 04:34:30",98,"2022-12-14 04:03:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",0.01401597,0,2.209,14.37,14.81,353,4.1,"2022-12-14 04:33:30",0.6,"2022-12-14 04:33:00",3.477,17.63,15.43,47,6.1,"2022-12-14 04:33:30",0.7,"2022-12-14 04:50:30",-0.016,0
"2022-12-14 06:00:00",4697,77.41,"2022-12-14 06:00:00",12.71,9.85,"2022-12-14 05:00:30",0,"2022-12-14 05:00:30",500,21.16,21.36,"2022-12-14 05:56:00",20.98,"2022-12-14 05:05:30",99.8,100,"2022-12-14 05:04:30",99.1,"2022-12-14 05:19:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",0.6021323,0,1.952,13.41,16.98,24,4.3,"2022-12-14 05:01:00",0.4,"2022-12-14 05:13:30",2.947,16.43,14.6,15,6.3,"2022-12-14 05:58:30",0.9,"2022-12-14 05:13:30",0.028,0.001
"2022-12-14 07:00:00",4698,63.27,"2022-12-14 06:51:30",12.98,13.21,"2022-12-14 06:08:00",0.155,"2022-12-14 06:28:00",500,22.04,22.75,"2022-12-14 06:59:30",21.38,"2022-12-14 06:01:00",95.2,100,"2022-12-14 06:04:30",89.6,"2022-12-14 06:49:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",4.393824,0,2.577,11.58,17.93,19,5.1,"2022-12-14 06:45:30",0.8,"2022-12-14 06:59:30",3.736,12.17,14.68,32,7,"2022-12-14 06:45:00",1.6,"2022-12-14 06:58:30",0.738,0.315
"2022-12-14 08:00:00",4699,56.62,"2022-12-14 07:23:00",13.31,13.59,"2022-12-14 07:46:30",0,"2022-12-14 07:45:30",500,23.46,24.12,"2022-12-14 08:00:00",22.81,"2022-12-14 07:01:00",87.4,90.7,"2022-12-14 07:00:30",84.2,"2022-12-14 07:56:30",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",8.321396,0,2.615,0.256,16.57,2,4.1,"2022-12-14 07:11:00",0.9,"2022-12-14 07:03:00",3.98,358,15.18,347,6.5,"2022-12-14 07:42:30",1.7,"2022-12-14 07:01:00",1.478,1.134
"2022-12-14 09:00:00",4700,49.37,"2022-12-14 09:00:00",13.25,13.67,"2022-12-14 08:23:30",0,"2022-12-14 08:02:30",500,25.35,27.4,"2022-12-14 08:59:00",24.19,"2022-12-14 08:00:30",76.43,84.1,"2022-12-14 08:00:30",64.9,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",14.69723,0,2.909,10.75,23.7,33,5.2,"2022-12-14 08:49:00",0.9,"2022-12-14 08:28:00",4.589,11.82,25.39,33,8.2,"2022-12-14 08:29:30",1.8,"2022-12-14 08:01:30",2.71,1.958
"2022-12-14 10:00:00",4701,45.58,"2022-12-14 09:17:00",13.22,13.62,"2022-12-14 09:36:30",0,"2022-12-14 09:11:30",500,27.19,27.99,"2022-12-14 09:59:30",26.23,"2022-12-14 09:31:00",64.72,69.14,"2022-12-14 09:10:30",59.89,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",18.20909,0,3.376,7.726,20.58,35,8.1,"2022-12-14 09:34:00",1,"2022-12-14 09:05:00",5.214,7.827,16.91,25,10.9,"2022-12-14 09:33:30",2.4,"2022-12-14 09:07:30",3.437,2.66
"2022-12-14 11:00:00",4702,49.71,"2022-12-14 10:36:30",13.44,17.86,"2022-12-14 10:20:30",0.144,"2022-12-14 10:45:30",500,28.58,29.56,"2022-12-14 10:54:00",27.86,"2022-12-14 10:06:30",55.46,60.67,"2022-12-14 10:05:30",49.72,"2022-12-14 10:51:30",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",18.2388,0,3.373,15.75,27.16,46,6.7,"2022-12-14 10:13:00",1.1,"2022-12-14 10:28:00",4.933,18.17,26.25,14,8.3,"2022-12-14 10:29:30",1.6,"2022-12-14 10:26:00",3.543,3.168
"2022-12-14 12:00:00",4703,51.2,"2022-12-14 11:00:30",13.44,19.87,"2022-12-14 11:35:30",0.138,"2022-12-14 11:45:30",500,29.78,30.7,"2022-12-14 11:52:30",28.97,"2022-12-14 11:05:30",48.59,52.79,"2022-12-14 11:05:30",43.6,"2022-12-14 11:36:30",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",21.63156,0,3.47,18.39,28.69,357,6.1,"2022-12-14 11:31:30",0.6,"2022-12-14 11:42:00",4.705,21.96,23.05,11,9.3,"2022-12-14 11:31:00",1,"2022-12-14 11:35:00",4.276,3.429
"2022-12-14 13:00:00",4704,53.22,"2022-12-14 12:00:30",13.21,19.82,"2022-12-14 12:44:00",0,"2022-12-14 12:55:00",500,30.86,31.86,"2022-12-14 13:00:00",29.95,"2022-12-14 12:02:00",44.93,47.51,"2022-12-14 12:02:30",41.79,"2022-12-14 12:49:30",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",21.33187,0,3.151,11.92,25.9,48,5.9,"2022-12-14 12:34:00",0.6,"2022-12-14 12:15:30",4.539,6.85,29.85,56,8.2,"2022-12-14 12:07:30",1.4,"2022-12-14 12:40:00",4.329,3.413
"2022-12-14 14:00:00",4705,52.59,"2022-12-14 13:26:00",13.17,13.39,"2022-12-14 13:27:00",0,"2022-12-14 13:10:00",500,30.95,32.38,"2022-12-14 13:17:30",29.95,"2022-12-14 13:34:00",44.77,47.77,"2022-12-14 13:56:30",42.13,"2022-12-14 13:02:30",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",12.59777,0,2.95,26.96,31.52,61,6.4,"2022-12-14 13:43:00",0.5,"2022-12-14 13:05:00",4.223,30.14,25.23,22,7.5,"2022-12-14 13:27:00",1.2,"2022-12-14 13:32:30",2.598,3.127
"2022-12-14 15:00:00",4706,58.32,"2022-12-14 14:34:30",13.41,17.89,"2022-12-14 14:00:30",0.103,"2022-12-14 14:32:00",500,31.25,31.81,"2022-12-14 14:40:00",30.08,"2022-12-14 14:01:00",44.75,47.01,"2022-12-14 14:00:30",42.31,"2022-12-14 14:26:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",14.63853,0,3.054,37.07,26.86,50,6.3,"2022-12-14 14:46:30",0.7,"2022-12-14 14:40:00",4.227,37.86,21.57,64,8.3,"2022-12-14 14:27:30",0.9,"2022-12-14 14:45:00",3.016,2.595
"2022-12-14 16:00:00",4707,59.33,"2022-12-14 15:00:30",13.41,17.25,"2022-12-14 15:01:30",0.125,"2022-12-14 15:00:30",500,30.49,31.09,"2022-12-14 15:20:00",29.89,"2022-12-14 15:50:30",47.7,50.12,"2022-12-14 15:44:00",44,"2022-12-14 15:20:30",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",8.509815,0,3.381,34.93,24.02,16,6.3,"2022-12-14 15:37:00",0.8,"2022-12-14 15:17:30",4.946,36.65,22.72,11,9.3,"2022-12-14 15:31:30",1.3,"2022-12-14 15:52:00",1.749,1.868
"2022-12-14 17:00:00",4708,62.82,"2022-12-14 16:00:30",13.17,13.25,"2022-12-14 16:59:30",0,"2022-12-14 16:44:00",500,28.88,30.22,"2022-12-14 16:01:00",27.61,"2022-12-14 17:00:00",54.99,61.55,"2022-12-14 16:57:30",49.01,"2022-12-14 16:01:30",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",3.141616,0,3.547,27.1,17.85,54,7.8,"2022-12-14 16:53:30",1.1,"2022-12-14 16:36:30",5.213,31.18,15.33,39,9.9,"2022-12-14 16:21:00",2.3,"2022-12-14 16:08:00",0.66,1.022
"2022-12-14 18:00:00",4709,68.11,"2022-12-14 17:00:30",12.94,0.711,"2022-12-14 18:00:00",0,"2022-12-14 17:21:30",500,26.53,27.6,"2022-12-14 17:00:30",25.63,"2022-12-14 17:58:00",66.5,71.2,"2022-12-14 17:59:30",61.13,"2022-12-14 17:00:30",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",0.2790392,0,3.593,34.67,18.23,60,6.5,"2022-12-14 17:00:30",1.5,"2022-12-14 17:05:30",5.729,38.66,13.8,37,9.4,"2022-12-14 17:46:30",2.6,"2022-12-14 17:05:30",0.084,0.219
"2022-12-14 19:00:00",4710,74.65,"2022-12-14 18:00:30",12.89,0.051,"2022-12-14 18:56:30",0,"2022-12-14 18:00:30",500.1,24.91,25.64,"2022-12-14 18:00:30",24.19,"2022-12-14 18:59:30",75.56,81.2,"2022-12-14 19:00:00",70.63,"2022-12-14 18:00:30",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",0.003743643,0,3.815,34.76,17.54,22,7.7,"2022-12-14 18:19:30",1.2,"2022-12-14 18:12:30",6.058,42.19,10.76,38,9.8,"2022-12-14 18:37:30",3.3,"2022-12-14 18:01:00",0.025,0
"2022-12-14 20:00:00",4711,76.11,"2022-12-14 19:00:30",12.87,0.049,"2022-12-14 19:48:00",0,"2022-12-14 19:00:30",500,23.48,24.21,"2022-12-14 19:00:30",22.81,"2022-12-14 19:59:30",86.8,91.6,"2022-12-14 19:56:00",80.5,"2022-12-14 19:00:30",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",0.006104278,0,3.587,33.41,15.86,41,7.6,"2022-12-14 19:12:30",1.6,"2022-12-14 19:40:30",5.832,37.68,12.53,41,10,"2022-12-14 19:12:30",2.3,"2022-12-14 19:25:00",0.005,0
"2022-12-14 21:00:00",4712,76.72,"2022-12-14 20:00:30",12.85,0.047,"2022-12-14 20:54:30",0,"2022-12-14 20:00:30",500,22.4,22.87,"2022-12-14 20:02:30",22.03,"2022-12-14 20:59:00",94,96.4,"2022-12-14 20:55:00",91.1,"2022-12-14 20:01:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",0.006118434,0,4.007,36.79,17.43,47,6.9,"2022-12-14 20:45:30",1.7,"2022-12-14 20:20:00",6.419,41.57,10.41,37,10.3,"2022-12-14 20:28:30",3.3,"2022-12-14 20:44:30",-0.004,0
"2022-12-14 22:00:00",4713,76.81,"2022-12-14 22:00:00",12.83,0.047,"2022-12-14 21:28:30",0,"2022-12-14 21:00:30",500,21.94,22.11,"2022-12-14 21:22:30",21.7,"2022-12-14 21:58:00",97,97.9,"2022-12-14 21:50:00",95.8,"2022-12-14 21:01:30",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",0.005330085,0,3.473,36.95,19.43,53,7,"2022-12-14 21:10:00",1.5,"2022-12-14 21:19:00",5.653,42.32,10.27,60,9.1,"2022-12-14 21:55:30",2.7,"2022-12-14 21:12:30",-0.01,0
"2022-12-14 23:00:00",4714,76.24,"2022-12-14 22:50:00",12.82,0.047,"2022-12-14 22:08:00",0,"2022-12-14 22:00:30",500,21.61,21.71,"2022-12-14 22:00:30",21.44,"2022-12-14 22:59:00",97.9,98.7,"2022-12-14 22:50:00",97.1,"2022-12-14 22:04:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",0.004313314,0,2.582,28.09,20.37,16,6.4,"2022-12-14 22:36:00",0.3,"2022-12-14 22:55:00",3.983,35.59,13.96,29,7.4,"2022-12-14 22:07:30",1.5,"2022-12-14 22:46:30",-0.014,0
"2022-12-15 00:00:00",4715,75.55,"2022-12-14 23:58:30",12.81,0.047,"2022-12-14 23:05:30",0,"2022-12-14 23:00:30",500,21.47,21.6,"2022-12-14 23:56:00",21.37,"2022-12-14 23:25:30",99.1,100,"2022-12-14 23:34:30",97.7,"2022-12-14 23:01:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",0.003574083,0,2.392,27.67,18.58,32,6.1,"2022-12-14 23:17:30",0.9,"2022-12-14 23:16:00",3.842,33.87,14.58,16,7.4,"2022-12-14 23:09:30",1.1,"2022-12-14 23:11:00",-0.016,0
"2022-12-15 01:00:00",4716,75.22,"2022-12-15 01:00:00",12.8,0.048,"2022-12-15 00:03:00",0,"2022-12-15 00:00:30",500,21.51,21.64,"2022-12-15 00:56:00",21.38,"2022-12-15 00:15:00",98.9,99.9,"2022-12-15 00:04:30",98,"2022-12-15 00:48:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",0.003250622,0,2.225,23.77,23.58,14,4.6,"2022-12-15 00:51:30",0.7,"2022-12-15 00:05:00",3.427,27.99,15.52,34,7.8,"2022-12-15 00:59:00",1.3,"2022-12-15 00:08:00",-0.016,0
"2022-12-15 02:00:00",4717,74.32,"2022-12-15 01:46:00",12.78,0.049,"2022-12-15 01:01:00",0,"2022-12-15 01:00:30",500,21.57,21.69,"2022-12-15 01:32:30",21.5,"2022-12-15 01:10:30",98.2,99.1,"2022-12-15 01:19:30",97.4,"2022-12-15 01:47:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",0.00298563,0,2.162,22.98,20.78,19,5.2,"2022-12-15 01:47:30",0.6,"2022-12-15 01:31:00",3.173,19.54,17,25,7.6,"2022-12-15 01:47:30",0,"2022-12-15 01:31:00",-0.016,0
"2022-12-15 03:00:00",4718,73.91,"2022-12-15 02:40:30",12.76,0.049,"2022-12-15 02:20:00",0,"2022-12-15 02:00:30",500,21.49,21.63,"2022-12-15 02:23:30",21.37,"2022-12-15 02:58:00",98.6,99.4,"2022-12-15 02:49:30",97.6,"2022-12-15 02:03:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",0.00298282,0,2.123,22.73,21.39,27,5.7,"2022-12-15 02:29:30",0.4,"2022-12-15 02:40:30",3.183,20.07,16.42,3,6.1,"2022-12-15 02:11:30",0.9,"2022-12-15 02:55:00",-0.016,0
"2022-12-15 04:00:00",4719,73.79,"2022-12-15 04:00:00",12.74,0.049,"2022-12-15 03:22:00",0,"2022-12-15 03:00:30",500,21.42,21.57,"2022-12-15 03:58:30",21.37,"2022-12-15 03:18:30",98.9,100,"2022-12-15 03:19:30",98,"2022-12-15 03:48:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",0.002851688,0,1.912,22.33,17.64,24,5.1,"2022-12-15 03:03:00",0.6,"2022-12-15 03:23:30",3.004,23.87,15.45,46,6.2,"2022-12-15 03:02:30",0.8,"2022-12-15 03:59:00",-0.017,0
"2022-12-15 05:00:00",4720,73.57,"2022-12-15 04:36:30",12.71,0.051,"2022-12-15 04:01:30",0,"2022-12-15 04:00:30",500,21.45,21.61,"2022-12-15 04:13:30",21.37,"2022-12-15 04:42:00",99,99.8,"2022-12-15 04:50:00",97.9,"2022-12-15 04:03:30",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",0.01222275,0,2.1,22.55,20.04,359,4.1,"2022-12-15 04:27:30",0,"2022-12-15 04:03:00",3.116,22.48,16.63,28,5.5,"2022-12-15 04:27:30",1.5,"2022-12-15 04:02:00",-0.016,0
"2022-12-15 06:00:00",4721,72.88,"2022-12-15 06:00:00",12.67,7.385,"2022-12-15 05:00:30",0,"2022-12-15 05:00:30",500,21.44,21.77,"2022-12-15 05:58:30",21.27,"2022-12-15 05:29:00",98.4,99.9,"2022-12-15 05:05:00",96.9,"2022-12-15 05:46:30",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",0.5991321,0,2.071,21.87,20.06,49,4.4,"2022-12-15 05:17:30",0.7,"2022-12-15 05:26:00",3.208,21.74,16.63,34,5.6,"2022-12-15 05:16:00",1.3,"2022-12-15 05:25:00",0.029,0.001
"2022-12-15 07:00:00",4722,70.09,"2022-12-15 07:00:00",12.82,12.89,"2022-12-15 06:00:30",0.093,"2022-12-15 06:01:00",500,22.01,22.38,"2022-12-15 07:00:00",21.7,"2022-12-15 06:04:30",96.1,97.8,"2022-12-15 06:05:00",93.3,"2022-12-15 06:57:30",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",2.56627,0,2.679,13.86,19.18,5,5.3,"2022-12-15 06:32:30",0.8,"2022-12-15 06:39:00",3.875,13.9,15.08,28,7,"2022-12-15 06:32:30",1.8,"2022-12-15 06:05:30",0.414,0.309
"2022-12-15 08:00:00",4723,64.94,"2022-12-15 08:00:00",13.42,13.75,"2022-12-15 07:11:30",0,"2022-12-15 08:00:00",500,22.9,23.6,"2022-12-15 08:00:00",22.36,"2022-12-15 07:00:30",89.1,94.1,"2022-12-15 07:04:30",84,"2022-12-15 07:58:30",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",5.179681,0,2.399,18.83,21.06,41,5.4,"2022-12-15 07:25:30",0.9,"2022-12-15 07:01:30",3.596,22.1,17.62,46,6.6,"2022-12-15 07:16:30",1.4,"2022-12-15 07:05:00",0.906,1.128
"2022-12-15 09:00:00",4724,57.51,"2022-12-15 09:00:00",13.31,15.79,"2022-12-15 08:03:00",0,"2022-12-15 08:01:00",500,24.39,25.24,"2022-12-15 08:58:30",23.67,"2022-12-15 08:01:30",79.16,83.5,"2022-12-15 08:00:30",69.59,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",10.01211,0,2.783,27.19,21.27,19,5.9,"2022-12-15 08:42:30",0.5,"2022-12-15 08:06:30",4.071,27.63,19.66,15,7.6,"2022-12-15 08:21:30",1,"2022-12-15 08:12:30",1.816,1.955
"2022-12-15 10:00:00",4725,52.47,"2022-12-15 10:00:00",13.27,17.39,"2022-12-15 09:13:30",0,"2022-12-15 09:34:00",500,26.16,27.1,"2022-12-15 09:54:30",25.04,"2022-12-15 09:04:00",66.73,72.45,"2022-12-15 09:06:00",60.56,"2022-12-15 09:54:30",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",15.26813,0,3.298,31.18,24.98,27,6.2,"2022-12-15 09:46:30",1,"2022-12-15 09:44:30",4.545,34.31,21.04,29,8.3,"2022-12-15 09:49:00",1.4,"2022-12-15 09:11:00",2.837,2.661
"2022-12-15 11:00:00",4726,52.14,"2022-12-15 10:15:30",13.48,19.78,"2022-12-15 10:01:00",0.136,"2022-12-15 10:02:00",500,27.54,29.17,"2022-12-15 11:00:00",26.75,"2022-12-15 10:01:00",60.54,63.91,"2022-12-15 10:25:00",54.03,"2022-12-15 10:59:30",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",14.05681,0,2.644,36.16,30.82,39,5.9,"2022-12-15 10:22:30",0,"2022-12-15 10:51:00",3.593,38.82,26.5,32,6.6,"2022-12-15 10:22:30",0,"2022-12-15 10:51:00",2.739,3.159
"2022-12-15 12:00:00",4727,51,"2022-12-15 11:06:00",13.44,19.69,"2022-12-15 11:01:30",0.118,"2022-12-15 11:29:30",500,29.31,30.43,"2022-12-15 12:00:00",28.32,"2022-12-15 11:11:30",52.76,57.22,"2022-12-15 11:12:00",48.36,"2022-12-15 11:51:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",18.08752,0,2.846,32.01,30.38,356,7,"2022-12-15 11:06:30",0.7,"2022-12-15 11:37:30",3.799,34.55,26.94,354,7.6,"2022-12-15 11:06:00",0.7,"2022-12-15 11:25:00",3.611,3.416
"2022-12-15 13:00:00",4728,51.37,"2022-12-15 12:07:30",13.44,18.41,"2022-12-15 12:48:00",0.129,"2022-12-15 12:15:30",500,30.48,31.1,"2022-12-15 12:42:30",29.89,"2022-12-15 12:52:00",47.87,50.25,"2022-12-15 12:03:30",43.83,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",17.66768,0,2.745,34.18,36.62,93,5.4,"2022-12-15 12:26:00",0.6,"2022-12-15 12:08:30",3.698,33.59,25.16,93,6.9,"2022-12-15 12:14:00",1.1,"2022-12-15 12:59:00",3.606,3.405
"2022-12-15 14:00:00",4729,54.66,"2022-12-15 13:27:00",13.19,13.44,"2022-12-15 13:50:30",0.001,"2022-12-15 13:24:30",500,31.02,31.83,"2022-12-15 13:20:00",30.15,"2022-12-15 14:00:00",44.08,46.68,"2022-12-15 13:55:00",40.62,"2022-12-15 13:25:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",17.02742,0,2.922,55.66,36.78,23,6.4,"2022-12-15 13:13:00",0.7,"2022-12-15 13:18:00",4.151,58.69,33.57,47,8.1,"2022-12-15 13:31:30",1,"2022-12-15 13:38:00",3.496,3.131
"2022-12-15 15:00:00",4730,55.98,"2022-12-15 14:01:00",13.41,17.99,"2022-12-15 14:00:30",0.129,"2022-12-15 14:09:30",500,30.42,31,"2022-12-15 14:47:00",29.69,"2022-12-15 14:03:30",44.7,47.72,"2022-12-15 14:16:30",42.11,"2022-12-15 14:29:30",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",12.97096,0,2.864,63.8,33.76,35,5.7,"2022-12-15 14:02:30",0.4,"2022-12-15 15:00:00",4.059,67.72,27.75,145,7.7,"2022-12-15 14:21:30",0.5,"2022-12-15 15:00:00",2.655,2.607
"2022-12-15 16:00:00",4731,56.84,"2022-12-15 15:20:30",13.44,13.51,"2022-12-15 15:57:30",0.131,"2022-12-15 15:45:30",500,30.63,31.52,"2022-12-15 15:03:30",29.63,"2022-12-15 15:58:30",45.02,47,"2022-12-15 15:47:30",42.89,"2022-12-15 15:25:30",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",8.385842,0,2.765,55.26,31.54,74,5.3,"2022-12-15 15:54:00",0.4,"2022-12-15 15:01:30",3.964,57.41,26.25,50,7.7,"2022-12-15 15:58:30",0,"2022-12-15 15:02:00",1.743,1.88
"2022-12-15 17:00:00",4732,58.34,"2022-12-15 16:00:30",13.18,13.25,"2022-12-15 16:59:30",0,"2022-12-15 16:28:30",500,29.18,30.21,"2022-12-15 16:17:30",27.93,"2022-12-15 17:00:00",49.74,55.85,"2022-12-15 17:00:00",44.52,"2022-12-15 16:14:30",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",3.155374,0,2.59,53.98,25.26,35,5.7,"2022-12-15 16:56:30",0,"2022-12-15 16:16:00",4.138,55.39,18.39,49,8,"2022-12-15 16:48:00",1.4,"2022-12-15 16:09:00",0.663,1.035
"2022-12-15 18:00:00",4733,63.94,"2022-12-15 17:00:30",12.94,0.877,"2022-12-15 18:00:00",0,"2022-12-15 17:28:30",500,26.67,27.93,"2022-12-15 17:00:30",25.44,"2022-12-15 17:59:30",61.99,68.21,"2022-12-15 18:00:00",55.78,"2022-12-15 17:01:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",0.362383,0,3.032,51.37,21.22,70,6.8,"2022-12-15 17:58:00",0.7,"2022-12-15 17:14:30",4.527,57.26,14.59,59,8.4,"2022-12-15 17:34:00",1.8,"2022-12-15 17:16:30",0.095,0.225
"2022-12-15 19:00:00",4734,71.02,"2022-12-15 18:00:30",12.9,0.052,"2022-12-15 18:59:00",0,"2022-12-15 18:00:30",500.1,24.65,25.49,"2022-12-15 18:02:30",23.67,"2022-12-15 18:59:00",73.28,78.57,"2022-12-15 19:00:00",67.72,"2022-12-15 18:00:30",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",0.002687288,0,3.195,45.64,18.56,64,6.8,"2022-12-15 18:31:30",0.8,"2022-12-15 18:42:00",4.773,52.39,12.31,52,8.6,"2022-12-15 18:27:30",1.8,"2022-12-15 18:46:30",0.022,0
"2022-12-15 20:00:00",4735,73.81,"2022-12-15 19:01:00",12.88,0.049,"2022-12-15 19:56:00",0,"2022-12-15 19:00:30",500.1,22.9,23.61,"2022-12-15 19:00:30",22.16,"2022-12-15 20:00:00",83.6,87.4,"2022-12-15 20:00:00",78.05,"2022-12-15 19:00:30",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",0.003715575,0,2.696,43.51,16.98,51,5,"2022-12-15 19:01:00",1.2,"2022-12-15 19:12:00",4.379,45.17,11.57,20,7.3,"2022-12-15 19:41:00",1.6,"2022-12-15 19:27:00",0.003,0
"2022-12-15 21:00:00",4736,74.84,"2022-12-15 20:00:30",12.86,0.047,"2022-12-15 20:57:00",0,"2022-12-15 20:00:30",500,21.87,22.18,"2022-12-15 20:00:30",21.51,"2022-12-15 20:59:00",89.3,91.3,"2022-12-15 20:50:00",86.8,"2022-12-15 20:01:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",0.003944827,0,2.231,45.55,16.67,41,4.8,"2022-12-15 20:26:00",0.6,"2022-12-15 20:47:00",3.767,48.2,12.14,63,6.3,"2022-12-15 20:15:00",1.3,"2022-12-15 20:46:30",-0.007,0
"2022-12-15 22:00:00",4737,75.13,"2022-12-15 22:00:00",12.84,0.047,"2022-12-15 21:55:00",0,"2022-12-15 21:00:30",500,21.4,21.57,"2022-12-15 21:02:30",21.18,"2022-12-15 22:00:00",91.6,94.4,"2022-12-15 21:51:00",88.9,"2022-12-15 21:16:30",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",0.003547667,0,1.974,46.71,18.01,55,4.2,"2022-12-15 21:47:30",0.7,"2022-12-15 21:13:00",3.1,50.72,12.54,60,5.3,"2022-12-15 21:22:00",1.2,"2022-12-15 21:58:00",-0.011,0
"2022-12-15 23:00:00",4738,75,"2022-12-15 22:46:30",12.81,0.046,"2022-12-15 22:45:30",0,"2022-12-15 22:00:30",500,20.95,21.18,"2022-12-15 22:00:30",20.66,"2022-12-15 22:55:30",95.1,96.4,"2022-12-15 22:51:00",93.7,"2022-12-15 22:01:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",0.003060971,0,1.689,49.39,20.35,50,3.1,"2022-12-15 22:24:00",0.4,"2022-12-15 22:43:30",2.762,52.87,14.36,21,5.1,"2022-12-15 22:30:00",0.8,"2022-12-15 22:39:00",-0.015,0
"2022-12-16 00:00:00",4739,75.02,"2022-12-15 23:18:00",12.81,0.046,"2022-12-15 23:43:00",0,"2022-12-15 23:00:30",500,20.59,20.78,"2022-12-15 23:11:00",20.46,"2022-12-15 23:38:00",96.5,97.8,"2022-12-15 23:52:00",95.4,"2022-12-15 23:15:30",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",0.002623733,0,1.013,31.75,25.92,45,2.6,"2022-12-15 23:01:00",0,"2022-12-15 23:18:30",1.843,35.78,18.62,34,4.2,"2022-12-15 23:10:00",0,"2022-12-15 23:15:30",-0.02,0
"2022-12-16 01:00:00",4740,73.9,"2022-12-16 00:56:00",12.8,0.046,"2022-12-16 00:01:00",0,"2022-12-16 00:00:30",500,20.63,20.78,"2022-12-16 00:47:30",20.52,"2022-12-16 00:08:00",99.1,100,"2022-12-16 00:36:00",96.9,"2022-12-16 00:00:30",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",0.001757434,0,1.253,32.99,18.52,50,3.6,"2022-12-16 00:44:00",0,"2022-12-16 00:18:30",2.107,35.89,13.36,39,5.4,"2022-12-16 00:44:00",0.4,"2022-12-16 00:18:30",-0.02,0
"2022-12-16 02:00:00",4741,73.83,"2022-12-16 01:47:00",12.78,0.048,"2022-12-16 01:03:30",0,"2022-12-16 01:00:30",500,20.45,20.54,"2022-12-16 01:00:30",20.33,"2022-12-16 01:51:30",99.9,100,"2022-12-16 01:04:30",99.4,"2022-12-16 01:00:30",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",0.001939098,0,1.297,35.78,23.99,10,3.4,"2022-12-16 01:57:30",0.3,"2022-12-16 01:44:00",2.147,43.17,15.72,31,4.6,"2022-12-16 01:53:30",0.7,"2022-12-16 01:44:30",-0.02,0
"2022-12-16 03:00:00",4742,73.64,"2022-12-16 02:34:30",12.76,0.049,"2022-12-16 02:06:00",0,"2022-12-16 02:00:30",500,20.45,20.68,"2022-12-16 02:28:30",20.14,"2022-12-16 03:00:00",100,100,"2022-12-16 02:00:30",99.7,"2022-12-16 02:33:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",0.001658503,0,0.971,50.49,24.3,76,2.9,"2022-12-16 02:16:00",0,"2022-12-16 02:36:00",1.673,47.18,15.42,62,3.4,"2022-12-16 02:23:00",0,"2022-12-16 02:34:30",-0.021,0
"2022-12-16 04:00:00",4743,73.38,"2022-12-16 03:40:30",12.74,0.049,"2022-12-16 03:07:30",0,"2022-12-16 03:00:30",500,20.47,20.7,"2022-12-16 03:17:30",20.32,"2022-12-16 03:01:00",100,100,"2022-12-16 03:00:30",100,"2022-12-16 03:00:30",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",0.001425586,0,1.127,29.65,20.43,39,2.6,"2022-12-16 03:12:30",0.3,"2022-12-16 03:06:30",1.972,38.78,17.76,61,4.1,"2022-12-16 03:29:30",0.7,"2022-12-16 03:05:30",-0.021,0
"2022-12-16 05:00:00",4744,73.22,"2022-12-16 04:40:00",12.7,0.05,"2022-12-16 04:01:30",0,"2022-12-16 04:00:30",500,20.4,20.68,"2022-12-16 04:35:00",20.19,"2022-12-16 04:15:00",100,100,"2022-12-16 04:00:30",100,"2022-12-16 04:00:30",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",0.008674746,0,1.108,41.81,26.49,71,2.5,"2022-12-16 04:17:30",0,"2022-12-16 04:56:00",1.894,43.54,18.2,46,3.3,"2022-12-16 04:16:00",0.5,"2022-12-16 04:54:30",-0.02,0
"2022-12-16 06:00:00",4745,71.73,"2022-12-16 06:00:00",12.69,9.59,"2022-12-16 05:00:30",0,"2022-12-16 05:00:30",500,20.36,20.85,"2022-12-16 05:59:30",20.13,"2022-12-16 05:13:00",100,100,"2022-12-16 05:00:30",100,"2022-12-16 05:00:30",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",0.6245404,0,0.648,99.2,30.54,99,1.4,"2022-12-16 05:27:00",0,"2022-12-16 05:35:30",1.154,84.1,21.65,34,2.1,"2022-12-16 05:07:30",0,"2022-12-16 05:55:00",0.036,0.001
"2022-12-16 07:00:00",4746,56.29,"2022-12-16 07:00:00",12.88,12.96,"2022-12-16 06:00:30",0.112,"2022-12-16 06:08:00",500,21.45,23.01,"2022-12-16 06:59:00",20.85,"2022-12-16 06:02:00",98.5,100,"2022-12-16 06:00:30",89.8,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",4.334074,0,1.024,55.32,38.55,78,3.2,"2022-12-16 06:55:30",0,"2022-12-16 06:01:30",1.521,49.89,30.5,36,4.2,"2022-12-16 06:48:30",0,"2022-12-16 06:02:30",0.769,0.304
"2022-12-16 08:00:00",4747,49.98,"2022-12-16 08:00:00",13.43,13.49,"2022-12-16 07:12:00",0.185,"2022-12-16 07:11:30",500,23.64,25.04,"2022-12-16 08:00:00",22.49,"2022-12-16 07:14:30",82.1,89.7,"2022-12-16 07:05:00",71.8,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",8.538462,0,2.103,49.45,24.06,74,4.9,"2022-12-16 07:44:30",0.4,"2022-12-16 07:05:00",3.033,49.25,20.31,87,7.6,"2022-12-16 07:51:30",0.3,"2022-12-16 07:28:00",1.559,1.125
"2022-12-16 09:00:00",4748,46.39,"2022-12-16 08:25:00",13.46,17.14,"2022-12-16 08:23:30",0.138,"2022-12-16 08:01:00",500,25.82,26.69,"2022-12-16 08:57:30",25.12,"2022-12-16 08:01:30",67.23,70.59,"2022-12-16 08:09:00",62.03,"2022-12-16 08:57:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",13.10455,0,2.877,46.31,29.25,60,6.5,"2022-12-16 08:49:00",0.8,"2022-12-16 08:15:00",4.079,46.32,22.6,83,7.1,"2022-12-16 08:48:30",1.3,"2022-12-16 08:13:00",2.453,1.959
"2022-12-16 10:00:00",4749,45.51,"2022-12-16 09:41:30",13.44,18.19,"2022-12-16 09:00:30",0.116,"2022-12-16 09:35:00",500,27.54,28.44,"2022-12-16 09:59:30",26.22,"2022-12-16 09:01:00",59.2,65.22,"2022-12-16 09:02:00",53.18,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",17.91265,0,2.817,59.8,28.22,78,6.6,"2022-12-16 09:29:30",0.4,"2022-12-16 09:01:30",3.838,60.89,25.19,47,6.5,"2022-12-16 09:05:00",1.2,"2022-12-16 09:13:30",3.469,2.662
"2022-12-16 11:00:00",4750,46.48,"2022-12-16 10:29:30",13.44,18.26,"2022-12-16 10:35:00",0.137,"2022-12-16 10:30:30",500,28.89,29.96,"2022-12-16 11:00:00",27.86,"2022-12-16 10:40:30",52.52,57.22,"2022-12-16 10:42:30",48.62,"2022-12-16 10:54:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",16.77879,0,2.692,57.03,35.21,95,6.5,"2022-12-16 10:03:00",0,"2022-12-16 10:43:30",3.875,57.97,26.52,56,9,"2022-12-16 10:45:00",0.8,"2022-12-16 10:43:30",3.343,3.168
"2022-12-16 12:00:00",4751,48.16,"2022-12-16 11:23:30",13.44,18.72,"2022-12-16 11:03:30",0.134,"2022-12-16 11:45:30",500,30.13,31.43,"2022-12-16 11:57:30",29.24,"2022-12-16 11:04:30",47.08,52.14,"2022-12-16 11:09:00",43.09,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",21.81026,0,2.708,45.94,33.12,121,5.9,"2022-12-16 11:49:30",0.3,"2022-12-16 11:58:00",3.776,49.86,28.89,64,7.4,"2022-12-16 11:12:00",1.2,"2022-12-16 11:06:00",4.423,3.429
"2022-12-16 13:00:00",4752,48.39,"2022-12-16 12:06:30",13.19,13.47,"2022-12-16 12:11:30",0,"2022-12-16 12:04:30",500,30.82,31.87,"2022-12-16 12:45:00",29.95,"2022-12-16 12:27:00",43.96,46.74,"2022-12-16 12:07:30",40.88,"2022-12-16 12:53:30",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",18.55762,0,2.787,61.27,45.11,2,5.6,"2022-12-16 12:08:00",0.3,"2022-12-16 12:52:00",3.642,60.06,33.89,50,7.1,"2022-12-16 12:08:30",0,"2022-12-16 12:52:30",3.806,3.419
"2022-12-16 14:00:00",4753,51.13,"2022-12-16 13:01:30",13.41,18.38,"2022-12-16 13:17:30",0.123,"2022-12-16 13:15:30",500,30.73,31.59,"2022-12-16 13:23:30",30.02,"2022-12-16 13:33:30",44.24,46.68,"2022-12-16 13:47:30",40.48,"2022-12-16 13:53:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",12.3907,0,2.458,56.71,35.69,63,6.1,"2022-12-16 13:57:30",0.5,"2022-12-16 13:04:30",3.69,59.07,31.52,23,8.5,"2022-12-16 13:09:30",1,"2022-12-16 13:27:00",2.57,3.136
"2022-12-16 15:00:00",4754,54.08,"2022-12-16 14:41:00",13.41,18.15,"2022-12-16 14:51:00",0.123,"2022-12-16 14:45:30",500,31.18,32.05,"2022-12-16 14:28:30",30.09,"2022-12-16 14:59:30",42.16,44.85,"2022-12-16 14:04:30",39.75,"2022-12-16 14:20:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",12.80545,0,2.468,56.14,34.98,43,5.9,"2022-12-16 14:29:00",0.7,"2022-12-16 14:52:00",3.588,59.59,30.92,47,7.8,"2022-12-16 14:33:00",0.5,"2022-12-16 14:10:30",2.673,2.614
"2022-12-16 16:00:00",4755,56.5,"2022-12-16 15:00:30",13.41,15.85,"2022-12-16 15:31:30",0.129,"2022-12-16 15:09:00",500,29.73,30.34,"2022-12-16 15:05:00",29.23,"2022-12-16 15:36:30",43.49,45.72,"2022-12-16 16:00:00",41.66,"2022-12-16 15:20:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",4.530128,0,2.703,43.82,30.44,63,4.7,"2022-12-16 15:26:30",0.6,"2022-12-16 15:03:00",3.919,47.42,25.6,62,7.5,"2022-12-16 15:52:30",1.1,"2022-12-16 15:01:00",0.952,1.897
"2022-12-16 17:00:00",4756,62.41,"2022-12-16 16:02:00",13.14,13.2,"2022-12-16 17:00:00",0,"2022-12-16 16:14:00",500,28,29.25,"2022-12-16 16:00:30",26.94,"2022-12-16 17:00:00",54.02,60.86,"2022-12-16 17:00:00",46.21,"2022-12-16 16:01:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",1.647512,0,2.917,38.66,21.09,72,7.2,"2022-12-16 16:26:30",1,"2022-12-16 16:57:30",4.598,43.69,14.23,65,8.1,"2022-12-16 16:11:00",2.2,"2022-12-16 16:12:30",0.356,1.041
"2022-12-16 18:00:00",4757,67.29,"2022-12-16 17:00:30",12.94,1.253,"2022-12-16 18:00:00",0,"2022-12-16 17:29:30",500,25.95,26.95,"2022-12-16 17:00:30",25.04,"2022-12-16 17:59:00",65.9,70.96,"2022-12-16 18:00:00",60.8,"2022-12-16 17:00:30",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",0.2290422,0,3.022,50.43,19.22,27,8.1,"2022-12-16 17:02:00",0.9,"2022-12-16 17:25:00",4.783,52.22,13.96,39,8.2,"2022-12-16 17:02:00",2,"2022-12-16 17:25:00",0.062,0.229
"2022-12-16 19:00:00",4758,70.85,"2022-12-16 18:00:30",12.9,0.052,"2022-12-16 18:56:00",0,"2022-12-16 18:00:30",500,24.15,25.08,"2022-12-16 18:02:30",23.34,"2022-12-16 18:58:00",76.82,82.3,"2022-12-16 19:00:00",70.56,"2022-12-16 18:00:30",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",0.002787534,0,2.784,50.8,18.49,89,5.4,"2022-12-16 18:12:00",1,"2022-12-16 18:54:30",4.424,55.33,12.1,47,7.4,"2022-12-16 18:10:30",1.8,"2022-12-16 18:48:30",0.013,0
"2022-12-16 20:00:00",4759,72.51,"2022-12-16 19:00:30",12.87,0.049,"2022-12-16 19:57:30",0,"2022-12-16 19:00:30",500,22.74,23.4,"2022-12-16 19:02:30",22.23,"2022-12-16 19:59:00",87.1,90.3,"2022-12-16 19:59:30",81.7,"2022-12-16 19:00:30",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",0.003264005,0,2.103,38.03,20.42,43,4.8,"2022-12-16 19:02:00",0.7,"2022-12-16 19:26:30",3.31,45.21,13.02,47,5.9,"2022-12-16 19:06:00",1,"2022-12-16 19:49:30",-0.005,0
"2022-12-16 21:00:00",4760,73.23,"2022-12-16 20:23:30",12.84,0.047,"2022-12-16 20:57:30",0,"2022-12-16 20:00:30",500,21.96,22.33,"2022-12-16 20:02:30",21.5,"2022-12-16 20:56:30",91.8,93,"2022-12-16 20:35:00",89.7,"2022-12-16 20:00:30",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",0.003118493,0,1.736,38,22.11,41,3.8,"2022-12-16 20:02:00",0.4,"2022-12-16 20:29:00",2.733,48.24,18.21,25,5.2,"2022-12-16 20:08:00",1,"2022-12-16 20:56:30",-0.012,0
"2022-12-16 22:00:00",4761,73.69,"2022-12-16 21:00:30",12.84,0.047,"2022-12-16 21:43:30",0,"2022-12-16 21:00:30",500,21.22,21.56,"2022-12-16 21:02:30",20.98,"2022-12-16 21:59:30",93.9,95.5,"2022-12-16 21:50:00",91.7,"2022-12-16 21:00:30",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",0.002817255,0,1.946,35.27,19.07,14,4.1,"2022-12-16 21:13:30",0.7,"2022-12-16 21:17:30",3.168,44.96,13.37,53,6.4,"2022-12-16 21:13:30",1.3,"2022-12-16 21:02:00",-0.013,0
"2022-12-16 23:00:00",4762,73.4,"2022-12-16 22:59:30",12.83,0.046,"2022-12-16 22:52:00",0,"2022-12-16 22:00:30",500,20.87,21.04,"2022-12-16 22:02:30",20.78,"2022-12-16 22:24:00",94.5,96.2,"2022-12-16 22:04:30",92.4,"2022-12-16 22:59:30",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",0.002559387,0,2.519,38.98,18.57,43,6.4,"2022-12-16 22:31:00",0.7,"2022-12-16 22:12:00",4.034,44.25,12.91,40,7.6,"2022-12-16 22:30:00",1.4,"2022-12-16 22:04:00",-0.011,0
"2022-12-17 00:00:00",4763,73.34,"2022-12-17 00:00:00",12.79,0.046,"2022-12-16 23:59:30",0,"2022-12-16 23:00:30",500,20.82,20.98,"2022-12-16 23:35:00",20.68,"2022-12-16 23:30:00",94.5,96.7,"2022-12-16 23:49:30",91.9,"2022-12-16 23:02:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",0.002355247,0,1.896,34.88,22.44,23,5,"2022-12-16 23:56:30",0.6,"2022-12-16 23:35:30",3.122,40.4,12.25,43,7,"2022-12-16 23:45:30",0.8,"2022-12-16 23:30:30",-0.014,0
"2022-12-17 01:00:00",4764,73.14,"2022-12-17 00:26:30",12.79,0.046,"2022-12-17 00:35:30",0,"2022-12-17 00:00:30",500,20.5,20.96,"2022-12-17 00:05:00",20.2,"2022-12-17 00:49:00",96.5,97.7,"2022-12-17 00:59:30",95.5,"2022-12-17 00:01:30",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",0.001978176,0,1.947,32.59,19.8,22,4.4,"2022-12-17 00:04:00",0.6,"2022-12-17 00:45:00",3.198,39.64,12.73,39,5.8,"2022-12-17 00:04:00",0.9,"2022-12-17 00:36:00",-0.015,0
"2022-12-17 02:00:00",4765,72.99,"2022-12-17 01:58:30",12.78,0.047,"2022-12-17 01:00:30",0,"2022-12-17 01:00:30",500,20.15,20.32,"2022-12-17 01:02:30",20.06,"2022-12-17 01:52:00",99.3,100,"2022-12-17 01:34:30",97.3,"2022-12-17 01:00:30",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",0.001740429,0,1.472,28.81,20.95,43,3.8,"2022-12-17 01:52:30",0.5,"2022-12-17 01:11:00",2.441,36.7,13.35,31,4.3,"2022-12-17 01:25:30",0.9,"2022-12-17 01:00:30",-0.019,0
"2022-12-17 03:00:00",4766,72.67,"2022-12-17 02:25:00",12.76,0.047,"2022-12-17 02:27:00",0,"2022-12-17 02:00:30",500,19.99,20.19,"2022-12-17 02:11:00",19.8,"2022-12-17 02:59:30",99.9,100,"2022-12-17 02:00:30",99.4,"2022-12-17 02:48:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",0.001487799,0,1.502,26.46,16.66,22,3.1,"2022-12-17 02:42:00",0.5,"2022-12-17 02:15:30",2.643,31.71,13.39,23,4.2,"2022-12-17 02:45:30",1.1,"2022-12-17 02:35:00",-0.02,0
"2022-12-17 04:00:00",4767,72.98,"2022-12-17 04:00:00",12.73,0.047,"2022-12-17 03:00:30",0,"2022-12-17 03:00:30",500,19.78,20.09,"2022-12-17 03:58:30",19.67,"2022-12-17 03:21:30",99.9,100,"2022-12-17 03:04:30",99.2,"2022-12-17 03:01:30",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",0.001443051,0,1.268,25.42,16.11,26,3.2,"2022-12-17 03:27:30",0.4,"2022-12-17 03:15:00",2.22,29.94,14.46,19,3.9,"2022-12-17 03:27:00",0.6,"2022-12-17 03:01:30",-0.02,0
"2022-12-17 05:00:00",4768,72.6,"2022-12-17 04:59:30",12.7,0.049,"2022-12-17 04:02:30",0,"2022-12-17 04:00:30",500,19.97,20.24,"2022-12-17 04:53:30",19.7,"2022-12-17 04:30:00",99.9,100,"2022-12-17 04:01:00",99.4,"2022-12-17 04:31:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",0.01020285,0,1.327,22.92,15.72,33,2.8,"2022-12-17 04:51:30",0.5,"2022-12-17 04:17:00",2.357,24.45,12.33,33,4.8,"2022-12-17 04:25:30",0.6,"2022-12-17 04:21:00",-0.019,0
"2022-12-17 06:00:00",4769,69.35,"2022-12-17 06:00:00",12.69,9.67,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",500,20.32,20.86,"2022-12-17 05:56:00",19.93,"2022-12-17 05:15:00",99.8,100,"2022-12-17 05:04:30",98.8,"2022-12-17 05:59:30",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",1.053582,0,1.633,18.42,15.35,17,3.5,"2022-12-17 05:29:30",0.5,"2022-12-17 05:05:30",2.544,21.39,15.68,14,5.8,"2022-12-17 05:59:30",0.9,"2022-12-17 05:04:30",0.064,0.001
"2022-12-17 07:00:00",4770,59.1,"2022-12-17 06:52:00",13.07,13.73,"2022-12-17 06:17:30",0.238,"2022-12-17 06:17:00",500,21.63,22.29,"2022-12-17 07:00:00",20.79,"2022-12-17 06:01:00",94.7,99.5,"2022-12-17 06:05:00",90.5,"2022-12-17 06:48:30",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",4.813503,0,2.455,22.81,19.16,63,4.7,"2022-12-17 06:54:30",0.9,"2022-12-17 06:49:30",3.476,23.78,15.3,18,6.8,"2022-12-17 06:57:00",1.2,"2022-12-17 06:59:30",0.809,0.299
"2022-12-17 08:00:00",4771,50.85,"2022-12-17 07:38:30",13.31,13.53,"2022-12-17 07:38:00",0,"2022-12-17 07:55:30",500,23.09,24.32,"2022-12-17 08:00:00",22.29,"2022-12-17 07:09:00",84.3,90.6,"2022-12-17 07:07:00",74.53,"2022-12-17 07:59:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",8.176778,0,2.536,21.62,21.91,18,4.9,"2022-12-17 07:32:30",0.6,"2022-12-17 07:20:00",3.671,26.1,19.28,32,6.6,"2022-12-17 07:40:30",1.3,"2022-12-17 07:28:30",1.45,1.118
"2022-12-17 09:00:00",4772,45.67,"2022-12-17 08:23:30",13.5,17.52,"2022-12-17 08:34:00",0.156,"2022-12-17 08:05:00",500,24.99,25.86,"2022-12-17 08:57:30",24.23,"2022-12-17 08:02:30",72.48,76.53,"2022-12-17 08:26:00",63.72,"2022-12-17 08:58:30",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",13.74595,0,2.839,10.05,23.34,46,5.5,"2022-12-17 08:52:00",1,"2022-12-17 08:11:30",4.005,6.339,21.53,56,7.3,"2022-12-17 08:39:00",1.3,"2022-12-17 08:36:30",2.529,1.949
"2022-12-17 10:00:00",4773,48.27,"2022-12-17 09:00:30",13.48,17.76,"2022-12-17 09:03:00",0.114,"2022-12-17 09:33:30",500,26.53,28,"2022-12-17 10:00:00",25.44,"2022-12-17 09:01:30",62.28,68.16,"2022-12-17 09:06:30",54.49,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",15.80722,0,2.959,18.8,22.2,35,5.4,"2022-12-17 09:50:30",0.7,"2022-12-17 09:59:00",4.481,20.61,18.94,36,7.6,"2022-12-17 09:33:00",0.5,"2022-12-17 09:18:30",2.994,2.659
"2022-12-17 11:00:00",4774,46.62,"2022-12-17 10:12:00",13.48,18.67,"2022-12-17 10:09:00",0.138,"2022-12-17 10:45:30",500,27.91,28.74,"2022-12-17 10:55:00",26.94,"2022-12-17 10:23:30",54.17,60.02,"2022-12-17 10:24:00",48.94,"2022-12-17 10:41:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",14.51486,0,2.784,29.4,33.06,30,6,"2022-12-17 10:49:00",0,"2022-12-17 10:32:00",3.742,30.27,30.37,51,7.7,"2022-12-17 10:18:30",0.8,"2022-12-17 10:05:00",2.842,3.17
"2022-12-17 12:00:00",4775,44.91,"2022-12-17 11:36:00",13.44,18.92,"2022-12-17 11:34:00",0.11,"2022-12-17 11:12:00",500,29.48,30.17,"2022-12-17 11:27:30",28.33,"2022-12-17 11:00:30",49.4,52.92,"2022-12-17 11:01:30",47.32,"2022-12-17 11:09:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",20.08627,0,2.213,55.3,46.15,78,4.5,"2022-12-17 11:52:00",0,"2022-12-17 11:48:30",2.812,58.04,38.54,69,5.9,"2022-12-17 11:36:00",0,"2022-12-17 11:21:00",4.088,3.425
"2022-12-17 13:00:00",4776,48.58,"2022-12-17 12:02:30",13.41,18.89,"2022-12-17 12:25:00",0.101,"2022-12-17 12:24:30",500,29.65,30.62,"2022-12-17 12:27:30",28.78,"2022-12-17 12:06:00",49.3,51.57,"2022-12-17 12:05:00",47.26,"2022-12-17 12:27:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",14.18233,0,2.258,52.45,41.89,354,5.7,"2022-12-17 12:13:30",0.3,"2022-12-17 12:59:30",3.104,50.44,36.4,341,7.9,"2022-12-17 12:31:30",0.4,"2022-12-17 12:01:30",2.897,3.41
"2022-12-17 14:00:00",4777,53.78,"2022-12-17 13:00:30",13.41,19.02,"2022-12-17 13:24:30",0.117,"2022-12-17 13:00:30",500,29.9,30.87,"2022-12-17 13:21:00",29.3,"2022-12-17 13:02:00",48.15,49.93,"2022-12-17 13:05:30",45.96,"2022-12-17 13:21:30",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",10.48869,0,2.114,39.74,33.53,10,5.1,"2022-12-17 13:18:00",0.5,"2022-12-17 13:02:00",2.841,44.03,28.97,43,7,"2022-12-17 13:18:00",0.3,"2022-12-17 13:05:30",2.164,3.132
"2022-12-17 15:00:00",4778,54.94,"2022-12-17 14:51:00",13.44,18.78,"2022-12-17 15:00:00",0.123,"2022-12-17 14:30:30",500,29.94,30.67,"2022-12-17 14:41:30",29.23,"2022-12-17 14:25:30",49.53,51.9,"2022-12-17 15:00:00",47.25,"2022-12-17 14:01:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",10.18975,0,2.237,47.69,33.24,90,5.5,"2022-12-17 14:42:00",0,"2022-12-17 14:06:30",3.096,46.9,27.04,77,6.6,"2022-12-17 14:03:00",0.3,"2022-12-17 14:58:30",2.099,2.604
"2022-12-17 16:00:00",4779,55.31,"2022-12-17 15:00:30",13.28,13.53,"2022-12-17 15:56:30",0,"2022-12-17 16:00:00",500,29.14,29.7,"2022-12-17 15:00:30",28.51,"2022-12-17 15:57:00",54.18,55.98,"2022-12-17 16:00:00",51.04,"2022-12-17 15:00:30",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",4.724956,0,2.069,62.36,29.94,64,4.8,"2022-12-17 15:39:30",0.5,"2022-12-17 15:04:00",2.983,60.52,21.14,90,6.4,"2022-12-17 15:33:00",0,"2022-12-17 15:20:30",0.97,1.879
"2022-12-17 17:00:00",4780,60.29,"2022-12-17 16:00:30",13.24,13.33,"2022-12-17 16:35:00",0,"2022-12-17 16:10:30",500,28.02,28.8,"2022-12-17 16:13:30",27.47,"2022-12-17 16:59:30",59.39,61.89,"2022-12-17 16:58:30",55.39,"2022-12-17 16:03:30",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",2.105938,0,2.273,92.2,22.2,83,4.4,"2022-12-17 16:22:30",0.5,"2022-12-17 16:01:00",3.413,92.7,19.76,77,7,"2022-12-17 16:20:00",0.7,"2022-12-17 16:01:00",0.429,1.04
"2022-12-17 18:00:00",4781,64.17,"2022-12-17 17:00:30",12.95,1.172,"2022-12-17 18:00:00",0,"2022-12-17 17:30:30",500,26.71,27.52,"2022-12-17 17:02:30",25.51,"2022-12-17 18:00:00",64.28,70.76,"2022-12-17 18:00:00",61.47,"2022-12-17 17:00:30",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",0.3988865,0,2.269,62.06,24.35,61,5.5,"2022-12-17 18:00:00",0.5,"2022-12-17 17:10:30",3.293,66.84,17.73,70,6.3,"2022-12-17 17:59:30",0.5,"2022-12-17 17:10:00",0.082,0.234
"2022-12-17 19:00:00",4782,68.04,"2022-12-17 18:00:30",12.9,0.052,"2022-12-17 18:55:30",0,"2022-12-17 18:00:30",500,24.34,25.51,"2022-12-17 18:00:30",23.54,"2022-12-17 18:59:00",76.68,80.9,"2022-12-17 19:00:00",70.37,"2022-12-17 18:00:30",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",0.002150056,0,2.722,58.3,20.51,67,6.1,"2022-12-17 18:07:00",0.6,"2022-12-17 18:44:00",4.402,60.66,14.03,72,8.5,"2022-12-17 18:17:30",1.4,"2022-12-17 18:34:00",0.012,0
"2022-12-17 20:00:00",4783,70.82,"2022-12-17 19:01:00",12.88,0.049,"2022-12-17 19:56:00",0,"2022-12-17 19:00:30",500,22.95,23.53,"2022-12-17 19:02:30",22.36,"2022-12-17 19:59:30",82.4,84.5,"2022-12-17 20:00:00",80.2,"2022-12-17 19:00:30",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",0.002937568,0,2.719,48.86,18.8,46,5.3,"2022-12-17 19:53:00",1.2,"2022-12-17 19:25:00",4.062,54.77,14.32,58,6.6,"2022-12-17 19:20:30",0.9,"2022-12-17 19:23:00",0.004,0
"2022-12-17 21:00:00",4784,71.64,"2022-12-17 20:01:00",12.86,0.047,"2022-12-17 20:58:30",0,"2022-12-17 20:00:30",500,21.89,22.41,"2022-12-17 20:02:30",21.44,"2022-12-17 20:59:30",86.8,90,"2022-12-17 21:00:00",83.8,"2022-12-17 20:01:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",0.00291652,0,1.912,38.39,17.44,11,5,"2022-12-17 20:06:00",0.5,"2022-12-17 20:47:30",3.036,44.77,13.22,29,5.4,"2022-12-17 20:00:30",1.1,"2022-12-17 20:52:30",-0.007,0
"2022-12-17 22:00:00",4785,72.49,"2022-12-17 21:01:30",12.83,0.047,"2022-12-17 21:04:30",0,"2022-12-17 21:00:30",500,21.26,21.56,"2022-12-17 21:02:30",20.85,"2022-12-17 22:00:00",91.7,93.6,"2022-12-17 21:56:00",89.5,"2022-12-17 21:00:30",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",0.002707422,0,1.868,41.91,17.35,43,3.2,"2022-12-17 21:18:30",0.6,"2022-12-17 21:01:30",3.14,45.66,11,44,5.4,"2022-12-17 21:10:00",1.4,"2022-12-17 21:31:30",-0.011,0
"2022-12-17 23:00:00",4786,72.55,"2022-12-17 22:08:00",12.83,0.046,"2022-12-17 22:58:30",0,"2022-12-17 22:00:30",500,20.28,20.87,"2022-12-17 22:00:30",20,"2022-12-17 22:52:00",95.7,97.7,"2022-12-17 22:50:00",93,"2022-12-17 22:03:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",0.002403491,0,1.094,71.64,21.76,24,2.4,"2022-12-17 22:02:30",0.3,"2022-12-17 22:20:30",1.957,65.73,14.35,36,3.4,"2022-12-17 22:04:30",0.9,"2022-12-17 22:16:30",-0.019,0
"2022-12-18 00:00:00",4787,72.97,"2022-12-17 23:16:30",12.82,0.046,"2022-12-17 23:05:00",0,"2022-12-17 23:00:30",500,19.81,20.12,"2022-12-17 23:08:30",19.61,"2022-12-17 23:54:00",98.1,99.4,"2022-12-17 23:50:00",96.8,"2022-12-17 23:03:30",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",0.002297092,0,0.721,79.24,23.5,89,1.6,"2022-12-17 23:11:00",0,"2022-12-17 23:16:30",1.481,67.2,14.93,81,2.8,"2022-12-17 23:11:00",0.6,"2022-12-17 23:28:00",-0.022,0
"2022-12-18 01:00:00",4788,72.56,"2022-12-18 00:54:30",12.81,0.046,"2022-12-18 00:20:00",0,"2022-12-18 00:00:30",500,19.64,19.73,"2022-12-18 00:47:30",19.48,"2022-12-18 01:00:00",99.8,100,"2022-12-18 00:04:30",98.7,"2022-12-18 00:00:30",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",0.001625462,0,1.053,68.69,20.53,89,2.1,"2022-12-18 00:02:00",0.4,"2022-12-18 00:43:00",2.053,66.18,13.81,80,3.1,"2022-12-18 00:33:30",0.8,"2022-12-18 00:52:30",-0.021,0
"2022-12-18 02:00:00",4789,72.43,"2022-12-18 01:59:30",12.77,0.045,"2022-12-18 01:36:30",0,"2022-12-18 01:00:30",500,19.43,19.65,"2022-12-18 01:32:30",19.28,"2022-12-18 02:00:00",100,100,"2022-12-18 01:01:00",100,"2022-12-18 01:01:30",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",0.001788657,0,1.088,78.85,17.54,81,2.1,"2022-12-18 01:18:00",0.3,"2022-12-18 01:59:00",2.139,70.02,11.4,62,3.3,"2022-12-18 01:04:00",1.1,"2022-12-18 01:30:30",-0.021,0
"2022-12-18 03:00:00",4790,72.33,"2022-12-18 02:56:30",12.77,0.046,"2022-12-18 02:15:30",0,"2022-12-18 02:00:30",500,19.3,19.64,"2022-12-18 02:13:30",19.08,"2022-12-18 02:34:30",100,100,"2022-12-18 02:00:30",100,"2022-12-18 02:00:30",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",0.001689163,0,0.691,81.8,26.1,110,1.5,"2022-12-18 02:13:00",0,"2022-12-18 02:07:30",1.423,66.66,12.51,51,2.4,"2022-12-18 02:13:00",0.6,"2022-12-18 03:00:00",-0.023,0
"2022-12-18 04:00:00",4791,72.32,"2022-12-18 03:55:00",12.76,0.046,"2022-12-18 03:44:00",0,"2022-12-18 03:00:30",500,18.96,19.1,"2022-12-18 03:00:30",18.88,"2022-12-18 03:51:30",100,100,"2022-12-18 03:00:30",100,"2022-12-18 03:00:30",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",0.001545813,0,0.707,91.3,20.89,72,1.6,"2022-12-18 03:28:30",0,"2022-12-18 03:02:00",1.511,71.7,10.45,85,2.3,"2022-12-18 03:26:30",0.3,"2022-12-18 03:02:00",-0.023,0
"2022-12-18 05:00:00",4792,72.1,"2022-12-18 04:41:00",12.73,0.047,"2022-12-18 04:01:00",0,"2022-12-18 04:00:30",500,18.86,19.08,"2022-12-18 04:32:30",18.69,"2022-12-18 04:46:00",100,100,"2022-12-18 04:00:30",100,"2022-12-18 04:00:30",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",0.01594481,0,0.658,84.4,21.19,107,1.4,"2022-12-18 04:08:30",0,"2022-12-18 04:36:30",1.517,76,10.36,77,2.2,"2022-12-18 04:09:30",0.3,"2022-12-18 04:41:00",-0.022,0
"2022-12-18 06:00:00",4793,69.67,"2022-12-18 06:00:00",12.72,10.37,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",500,18.77,19.37,"2022-12-18 06:00:00",18.49,"2022-12-18 05:14:30",100,100,"2022-12-18 05:00:30",100,"2022-12-18 05:00:30",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",1.129173,0,0.572,87.1,38.67,124,1.3,"2022-12-18 05:47:30",0,"2022-12-18 05:06:00",0.674,83.7,41.28,86,1.6,"2022-12-18 05:47:00",0,"2022-12-18 05:13:00",0.08,0
"2022-12-18 07:00:00",4794,50.83,"2022-12-18 07:00:00",12.89,13.69,"2022-12-18 06:00:30",0.156,"2022-12-18 06:01:30",500,21.25,22.88,"2022-12-18 07:00:00",19.41,"2022-12-18 06:00:30",97.7,100,"2022-12-18 06:00:30",88.3,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",6.284978,0,0.837,286.5,88.3,64,2.4,"2022-12-18 06:51:30",0,"2022-12-18 06:01:00",1.061,129.2,89.8,48,3.6,"2022-12-18 06:59:30",0,"2022-12-18 06:06:30",1.141,0.293
"2022-12-18 08:00:00",4795,48.5,"2022-12-18 07:07:00",13.31,16.89,"2022-12-18 07:09:00",0,"2022-12-18 07:35:30",500,23.12,23.93,"2022-12-18 08:00:00",22.56,"2022-12-18 07:29:00",83.4,87.8,"2022-12-18 07:00:30",81,"2022-12-18 07:48:30",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",7.172122,0,1.885,38.09,27.61,77,4.4,"2022-12-18 07:41:00",0.3,"2022-12-18 07:33:00",2.632,39.23,25.2,1,7,"2022-12-18 07:41:00",0.5,"2022-12-18 07:33:00",1.302,1.112
"2022-12-18 09:00:00",4796,49.5,"2022-12-18 08:29:30",13.28,14.6,"2022-12-18 08:33:30",0,"2022-12-18 08:00:30",500,24.72,25.44,"2022-12-18 08:25:00",24.06,"2022-12-18 08:09:00",75.14,81.5,"2022-12-18 08:00:30",71.22,"2022-12-18 08:49:30",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",9.546611,0,2.119,25.89,28.87,29,4.2,"2022-12-18 08:30:30",0.3,"2022-12-18 08:25:00",3.128,29.69,25.57,52,5.6,"2022-12-18 08:56:30",0.5,"2022-12-18 08:21:30",1.787,1.94
"2022-12-18 10:00:00",4797,46.07,"2022-12-18 09:54:00",13.23,14.9,"2022-12-18 09:51:30",0,"2022-12-18 09:10:30",500,26.6,27.72,"2022-12-18 09:41:00",24.91,"2022-12-18 09:01:00",63.73,72.52,"2022-12-18 09:01:30",59.04,"2022-12-18 09:59:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",14.94537,0,2.026,61.27,37.49,43,5.8,"2022-12-18 09:39:30",0.3,"2022-12-18 09:28:30",2.696,60.5,28.63,32,6.4,"2022-12-18 09:41:30",0.3,"2022-12-18 09:30:30",2.916,2.649
"2022-12-18 11:00:00",4798,47.48,"2022-12-18 10:00:30",13.23,14.98,"2022-12-18 10:06:00",0,"2022-12-18 10:00:30",500,27.9,29.84,"2022-12-18 11:00:00",26.55,"2022-12-18 10:03:30",56.76,63.4,"2022-12-18 10:04:30",50.32,"2022-12-18 10:51:30",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",13.56809,0,2.098,79.24,50,241,5.5,"2022-12-18 10:24:00",0,"2022-12-18 10:40:00",2.829,78.05,44.04,126,6.2,"2022-12-18 10:50:30",0.5,"2022-12-18 10:33:00",2.705,3.158
"2022-12-18 12:00:00",4799,45.66,"2022-12-18 11:21:00",13.41,18.55,"2022-12-18 11:04:00",0.111,"2022-12-18 11:54:00",500,29.59,30.22,"2022-12-18 11:03:30",28.85,"2022-12-18 11:24:00",47.88,50.78,"2022-12-18 11:00:30",45.02,"2022-12-18 11:30:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",20.29842,0,2.244,90.8,43.35,245,5.6,"2022-12-18 11:47:30",0.4,"2022-12-18 11:33:30",3.084,90.6,33.97,157,7.5,"2022-12-18 11:47:30",0,"2022-12-18 11:11:00",4.135,3.429
"2022-12-18 13:00:00",4800,46.96,"2022-12-18 12:04:30",13.41,18.56,"2022-12-18 12:31:00",0.125,"2022-12-18 12:00:30",500,30.35,31.35,"2022-12-18 13:00:00",29.5,"2022-12-18 12:10:30",42.97,47.39,"2022-12-18 12:11:00",37.09,"2022-12-18 12:56:30",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",18.01659,0,1.935,88.7,48.76,123,5.5,"2022-12-18 12:17:00",0.3,"2022-12-18 12:29:30",2.683,83.5,36.92,130,6.4,"2022-12-18 12:17:30",0,"2022-12-18 12:30:00",3.745,3.431
"2022-12-18 14:00:00",4801,50.38,"2022-12-18 13:04:30",13.4,18.14,"2022-12-18 13:24:30",0.124,"2022-12-18 13:45:30",500,31.54,32.25,"2022-12-18 13:23:00",30.75,"2022-12-18 13:34:00",37.44,39.19,"2022-12-18 13:26:30",35.21,"2022-12-18 13:12:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",18.723,0,2.808,152,33.45,127,6.6,"2022-12-18 13:47:00",0.4,"2022-12-18 13:37:30",4.2,144.5,27.98,117,8.7,"2022-12-18 13:47:00",1.2,"2022-12-18 13:33:00",3.884,3.165
"2022-12-18 15:00:00",4802,53.39,"2022-12-18 14:31:00",13.41,17.75,"2022-12-18 14:31:30",0.126,"2022-12-18 14:00:30",500,30.9,32.31,"2022-12-18 14:14:30",29.63,"2022-12-18 14:40:30",40.82,45.63,"2022-12-18 14:43:00",35.41,"2022-12-18 14:14:30",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",11.7995,0,2.608,154.3,26.83,169,5.5,"2022-12-18 14:05:00",0.5,"2022-12-18 14:54:00",3.758,149.3,20.74,161,6.3,"2022-12-18 14:25:30",0.6,"2022-12-18 14:09:30",2.453,2.632
"2022-12-18 16:00:00",4803,56.92,"2022-12-18 15:26:30",13.44,19.26,"2022-12-18 15:58:30",0.137,"2022-12-18 15:15:30",500,30.45,31.46,"2022-12-18 15:14:30",29.63,"2022-12-18 15:57:00",46.1,50.08,"2022-12-18 15:57:30",40.94,"2022-12-18 15:01:30",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",9.775802,0,2.968,151.6,30.33,69,6,"2022-12-18 15:22:30",0.9,"2022-12-18 15:18:00",4.427,143.4,24.73,138,7.1,"2022-12-18 15:51:00",1,"2022-12-18 15:41:00",2.011,1.897
"2022-12-18 17:00:00",4804,57.66,"2022-12-18 16:00:30",13.24,13.34,"2022-12-18 17:00:00",0,"2022-12-18 16:32:00",500,28.85,29.87,"2022-12-18 16:10:00",27.81,"2022-12-18 17:00:00",51.99,55.86,"2022-12-18 17:00:00",47.84,"2022-12-18 16:08:30",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",4.336958,0,2.413,126.9,23.88,115,5.1,"2022-12-18 16:52:30",0.7,"2022-12-18 16:33:30",3.975,123.1,19.4,98,6.8,"2022-12-18 16:27:30",1.1,"2022-12-18 16:23:30",0.89,1.053
"2022-12-18 18:00:00",4805,60.49,"2022-12-18 17:00:30",12.97,1.637,"2022-12-18 18:00:00",0,"2022-12-18 17:35:30",500,26.09,27.86,"2022-12-18 17:02:30",24.52,"2022-12-18 18:00:00",62.11,66.83,"2022-12-18 17:58:30",55.85,"2022-12-18 17:01:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",0.7208222,0,2.246,91.1,23.91,103,6.4,"2022-12-18 17:29:00",0.8,"2022-12-18 17:10:00",3.611,88.7,16,96,7.9,"2022-12-18 17:18:00",1.2,"2022-12-18 17:12:00",0.144,0.24
"2022-12-18 19:00:00",4806,68.09,"2022-12-18 18:00:30",12.88,0.052,"2022-12-18 18:56:30",0,"2022-12-18 18:00:30",500,23.79,24.54,"2022-12-18 18:00:30",23.04,"2022-12-18 18:59:00",70.55,75.07,"2022-12-18 19:00:00",66.32,"2022-12-18 18:01:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",0.001917474,0,2.078,90.8,22.91,74,4.2,"2022-12-18 18:07:00",0.4,"2022-12-18 18:17:30",3.324,89.6,16.29,61,6.2,"2022-12-18 18:40:30",1.2,"2022-12-18 18:19:30",0.01,0
"2022-12-18 20:00:00",4807,71.67,"2022-12-18 19:00:30",12.88,0.049,"2022-12-18 19:48:30",0,"2022-12-18 19:00:30",500,22.33,23.09,"2022-12-18 19:01:00",21.9,"2022-12-18 19:58:00",79,82.3,"2022-12-18 19:54:00",74.33,"2022-12-18 19:00:30",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",0.002691389,0,2.368,82.6,14.35,69,4.5,"2022-12-18 20:00:00",0.6,"2022-12-18 19:12:30",3.877,79.7,13.35,86,6.2,"2022-12-18 19:08:30",0.8,"2022-12-18 19:12:30",0.004,0
"2022-12-18 21:00:00",4808,71.91,"2022-12-18 20:31:00",12.86,0.048,"2022-12-18 20:32:30",0,"2022-12-18 20:00:30",500,21.41,21.96,"2022-12-18 20:02:30",20.98,"2022-12-18 20:56:30",85.7,90.9,"2022-12-18 21:00:00",81.1,"2022-12-18 20:03:30",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",0.002892213,0,2.722,77.17,16.21,92,5,"2022-12-18 20:02:30",1.5,"2022-12-18 20:07:00",4.223,72.5,11.78,45,6.8,"2022-12-18 20:19:30",1.7,"2022-12-18 20:44:00",0,0
"2022-12-18 22:00:00",4809,72.01,"2022-12-18 21:50:30",12.84,0.047,"2022-12-18 21:58:30",0,"2022-12-18 21:00:30",500,20.72,20.98,"2022-12-18 21:02:30",20.52,"2022-12-18 22:00:00",94.2,96.3,"2022-12-18 21:50:00",90.3,"2022-12-18 21:00:30",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",0.002569964,0,2.575,74.4,15.96,62,4.3,"2022-12-18 21:53:30",0.4,"2022-12-18 21:32:30",4.016,72.42,11.37,41,6.5,"2022-12-18 21:04:00",2.1,"2022-12-18 21:21:00",-0.01,0
"2022-12-18 23:00:00",4810,71.51,"2022-12-18 23:00:00",12.82,0.046,"2022-12-18 22:33:00",0,"2022-12-18 22:00:30",500,20.46,20.6,"2022-12-18 22:56:00",20.36,"2022-12-18 22:50:00",96.8,98.2,"2022-12-18 22:53:30",95.6,"2022-12-18 22:01:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",0.001902956,0,1.858,66.83,20.06,63,3.8,"2022-12-18 22:09:30",0.4,"2022-12-18 22:16:30",2.96,63.31,14.25,63,6,"2022-12-18 22:01:00",0.9,"2022-12-18 22:39:00",-0.016,0
"2022-12-19 00:00:00",4811,71.01,"2022-12-18 23:59:30",12.8,0.046,"2022-12-19 00:00:00",0,"2022-12-18 23:00:30",500,20.55,20.71,"2022-12-18 23:17:30",20.46,"2022-12-18 23:46:30",97,98.4,"2022-12-18 23:05:00",95.9,"2022-12-18 23:48:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",0.001605348,0,1.979,63.35,21.49,67,4.6,"2022-12-18 23:17:30",0.3,"2022-12-18 23:45:30",3.092,65.95,17.87,53,6,"2022-12-18 23:21:30",0.9,"2022-12-18 23:31:00",-0.016,0
"2022-12-19 01:00:00",4812,70.94,"2022-12-19 00:12:30",12.8,0.045,"2022-12-19 00:10:30",0,"2022-12-19 00:00:30",500,20.14,20.78,"2022-12-19 00:02:30",19.61,"2022-12-19 00:59:00",98,98.9,"2022-12-19 00:50:00",96.5,"2022-12-19 00:01:30",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",0.001851495,0,1.04,41.58,27.81,48,2.1,"2022-12-19 00:02:30",0.4,"2022-12-19 00:51:30",2.136,43.57,17.16,40,3.7,"2022-12-19 00:01:00",0.9,"2022-12-19 00:58:00",-0.02,0
"2022-12-19 02:00:00",4813,71.64,"2022-12-19 01:39:00",12.78,0.046,"2022-12-19 01:46:00",0,"2022-12-19 01:00:30",500,19.13,19.67,"2022-12-19 01:02:30",18.95,"2022-12-19 01:22:00",99.3,100,"2022-12-19 01:34:30",97.9,"2022-12-19 01:03:30",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",0.001929689,0,0.35,62.24,72.75,97,1,"2022-12-19 01:58:00",0,"2022-12-19 01:09:00",0.576,102.7,80.3,93,1.8,"2022-12-19 01:00:30",0,"2022-12-19 01:22:30",-0.025,0
"2022-12-19 03:00:00",4814,71.41,"2022-12-19 02:32:00",12.76,0.045,"2022-12-19 02:01:00",0,"2022-12-19 02:00:30",500,19.4,19.6,"2022-12-19 02:17:30",19.08,"2022-12-19 03:00:00",100,100,"2022-12-19 02:00:30",100,"2022-12-19 02:00:30",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",0.001491786,0,0.597,96.6,19.23,79,1.3,"2022-12-19 02:55:00",0,"2022-12-19 02:29:00",1.218,77.71,11.09,77,2.4,"2022-12-19 02:45:00",0.5,"2022-12-19 02:28:00",-0.023,0
"2022-12-19 04:00:00",4815,71.49,"2022-12-19 03:14:00",12.74,0.046,"2022-12-19 03:08:30",0,"2022-12-19 03:00:30",500,18.88,19.2,"2022-12-19 03:11:00",18.36,"2022-12-19 03:57:30",100,100,"2022-12-19 03:00:30",100,"2022-12-19 03:00:30",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",0.001518728,0,0.493,66.99,45.55,85,1.3,"2022-12-19 03:01:00",0,"2022-12-19 03:17:00",1.072,47.53,28.21,1,2,"2022-12-19 03:01:30",0,"2022-12-19 03:53:00",-0.024,0
"2022-12-19 05:00:00",4816,71.81,"2022-12-19 04:31:00",12.7,0.047,"2022-12-19 04:00:30",0,"2022-12-19 04:00:30",500,18.45,18.81,"2022-12-19 04:17:30",18.1,"2022-12-19 04:41:30",100,100,"2022-12-19 04:00:30",100,"2022-12-19 04:00:30",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",0.01146707,0,0.381,31.75,45.11,51,1,"2022-12-19 04:19:00",0,"2022-12-19 04:01:00",1.108,26.18,39.95,352,2.2,"2022-12-19 04:17:30",0.3,"2022-12-19 04:13:30",-0.024,0
"2022-12-19 06:00:00",4817,66.25,"2022-12-19 06:00:00",12.7,10.01,"2022-12-19 05:00:30",0,"2022-12-19 05:00:30",500,18.7,19.8,"2022-12-19 05:58:00",18.17,"2022-12-19 05:06:30",100,100,"2022-12-19 05:00:30",100,"2022-12-19 05:00:30",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",1.038332,0,0.259,350.1,23.36,336,0.7,"2022-12-19 05:10:00",0,"2022-12-19 05:00:30",0.848,355.2,28.4,11,1.7,"2022-12-19 05:09:30",0,"2022-12-19 05:56:30",0.077,0
"2022-12-19 07:00:00",4818,50.62,"2022-12-19 06:57:30",12.86,13.54,"2022-12-19 06:57:30",0.108,"2022-12-19 06:30:00",500,20.94,21.92,"2022-12-19 06:54:00",19.61,"2022-12-19 06:02:00",97.3,100,"2022-12-19 06:00:30",88.2,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",5.806997,0,1.204,47.39,60.11,56,4,"2022-12-19 06:59:00",0,"2022-12-19 06:03:30",1.697,43.6,60.09,58,4.9,"2022-12-19 06:40:00",0,"2022-12-19 06:08:30",1.025,0.288
"2022-12-19 08:00:00",4819,43.34,"2022-12-19 07:46:30",13.27,13.46,"2022-12-19 07:52:00",0,"2022-12-19 07:34:30",500,23.22,24.47,"2022-12-19 07:43:30",21.73,"2022-12-19 07:00:30",78.4,87.8,"2022-12-19 07:00:30",69.19,"2022-12-19 07:55:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",9.660379,0,1.968,33.16,28.48,10,4.1,"2022-12-19 07:49:00",0,"2022-12-19 07:42:30",2.76,34.22,22.69,17,5,"2022-12-19 07:49:00",0.3,"2022-12-19 07:14:30",1.765,1.11
"2022-12-19 09:00:00",4820,44.54,"2022-12-19 09:00:00",13.25,13.44,"2022-12-19 08:09:30",0,"2022-12-19 08:05:00",500,24.96,26.41,"2022-12-19 08:53:30",23.67,"2022-12-19 08:03:00",64.29,72.33,"2022-12-19 08:05:00",55.25,"2022-12-19 08:56:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",14.18857,0,2.579,31.17,24.04,20,5,"2022-12-19 08:33:00",0.7,"2022-12-19 08:26:30",3.853,31.1,20.24,9,7.5,"2022-12-19 08:53:00",1.4,"2022-12-19 08:51:00",2.643,1.953
"2022-12-19 10:00:00",4821,44.06,"2022-12-19 10:00:00",13.24,13.46,"2022-12-19 09:02:00",0,"2022-12-19 09:00:30",500,26.69,28.19,"2022-12-19 10:00:00",25.38,"2022-12-19 09:03:00",53.94,60.27,"2022-12-19 09:03:30",45.37,"2022-12-19 09:47:30",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",19.10408,0,2.835,17.48,28.46,32,5.3,"2022-12-19 09:06:00",0,"2022-12-19 09:55:00",3.885,22.49,25.98,47,8.3,"2022-12-19 09:50:30",0.8,"2022-12-19 09:30:00",3.649,2.672
"2022-12-19 11:00:00",4822,43.42,"2022-12-19 10:06:00",13.44,19.67,"2022-12-19 10:32:00",0.15,"2022-12-19 10:45:30",500,28.28,29.1,"2022-12-19 10:43:00",27.4,"2022-12-19 10:04:00",44.22,50.63,"2022-12-19 10:04:00",34.14,"2022-12-19 10:55:30",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",18.82754,0,2.843,23.96,32.18,286,6.8,"2022-12-19 10:05:30",0.3,"2022-12-19 10:17:00",3.947,24.42,29.64,352,8.7,"2022-12-19 10:48:00",0.4,"2022-12-19 10:31:30",3.706,3.198
"2022-12-19 12:00:00",4823,45.81,"2022-12-19 11:00:30",13.44,19.68,"2022-12-19 11:03:00",0.142,"2022-12-19 11:45:30",500,29.55,30.54,"2022-12-19 11:57:00",28.58,"2022-12-19 11:03:30",37.83,41.71,"2022-12-19 11:04:00",34.74,"2022-12-19 11:49:30",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",21.85763,0,2.873,22.64,36.06,8,6.4,"2022-12-19 11:59:00",0,"2022-12-19 11:15:30",3.809,24.5,29.27,355,7.5,"2022-12-19 11:08:30",0.5,"2022-12-19 11:15:30",4.385,3.475
"2022-12-19 13:00:00",4824,48.71,"2022-12-19 12:00:30",13.44,17.6,"2022-12-19 12:56:00",0.136,"2022-12-19 12:30:30",500,30.48,31.91,"2022-12-19 12:52:30",29.56,"2022-12-19 12:03:00",36.19,39.23,"2022-12-19 12:17:00",32.86,"2022-12-19 12:53:30",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",20.36523,0,2.742,15.01,43.99,67,5.9,"2022-12-19 12:33:30",0,"2022-12-19 12:17:00",3.704,16.2,47.9,5,8.4,"2022-12-19 12:33:30",0.6,"2022-12-19 12:51:00",4.163,3.464
"2022-12-19 14:00:00",4825,51.29,"2022-12-19 13:30:00",13.41,18.41,"2022-12-19 13:37:00",0.11,"2022-12-19 13:20:00",500,30.9,31.54,"2022-12-19 14:00:00",30.48,"2022-12-19 13:39:00",34.29,36.34,"2022-12-19 13:27:30",31.55,"2022-12-19 13:56:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",18.09558,0,2.567,49.89,40.14,339,7.6,"2022-12-19 13:29:30",0,"2022-12-19 13:57:30",3.345,46.09,31.38,349,7.3,"2022-12-19 13:03:00",0,"2022-12-19 13:54:30",3.743,3.19
"2022-12-19 15:00:00",4826,50.89,"2022-12-19 14:41:00",13.41,17.89,"2022-12-19 14:37:00",0.123,"2022-12-19 14:45:30",500,31.11,32.05,"2022-12-19 14:34:00",30.22,"2022-12-19 14:16:00",33.67,35.33,"2022-12-19 14:16:00",32.17,"2022-12-19 14:05:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",12.77219,0,2.377,20.89,47.08,26,5.7,"2022-12-19 14:01:30",0,"2022-12-19 14:42:00",3.229,21.09,42.61,24,7.3,"2022-12-19 14:10:00",0,"2022-12-19 14:50:00",2.674,2.665
"2022-12-19 16:00:00",4827,50.47,"2022-12-19 15:20:30",13.4,16.75,"2022-12-19 15:25:30",0.125,"2022-12-19 15:00:30",500,30.74,31.76,"2022-12-19 15:15:00",29.98,"2022-12-19 15:41:30",36.34,41.42,"2022-12-19 15:59:00",32.99,"2022-12-19 15:05:30",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",8.213798,0,2.477,20.54,29.13,75,5.5,"2022-12-19 15:43:00",0,"2022-12-19 15:09:30",3.533,24.23,28.35,50,8.7,"2022-12-19 15:41:00",0.8,"2022-12-19 15:12:00",1.724,1.93
"2022-12-19 17:00:00",4828,53.93,"2022-12-19 16:05:30",13.21,13.26,"2022-12-19 17:00:00",0,"2022-12-19 16:36:30",500,28.6,30.35,"2022-12-19 16:01:30",26.94,"2022-12-19 16:59:30",52.91,63.27,"2022-12-19 17:00:00",40.94,"2022-12-19 16:01:30",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",3.082541,0,2.88,56.87,22.57,91,5.6,"2022-12-19 16:50:30",0.7,"2022-12-19 16:32:00",4.467,57.83,18.54,73,7.5,"2022-12-19 16:39:30",1.6,"2022-12-19 16:12:30",0.642,1.06
"2022-12-19 18:00:00",4829,60.75,"2022-12-19 17:00:30",12.94,1.546,"2022-12-19 18:00:00",0,"2022-12-19 17:31:00",500,25.63,26.89,"2022-12-19 17:00:30",24.72,"2022-12-19 18:00:00",70.34,77.27,"2022-12-19 17:59:00",62.88,"2022-12-19 17:03:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",0.2247631,0,3.133,58.38,19.7,66,7,"2022-12-19 17:24:30",0.9,"2022-12-19 17:02:00",4.62,58.47,13.2,43,8.3,"2022-12-19 17:24:00",1.4,"2022-12-19 17:29:30",0.061,0.244
"2022-12-19 19:00:00",4830,67.59,"2022-12-19 18:00:30",12.9,0.053,"2022-12-19 18:59:00",0,"2022-12-19 18:00:30",500,24.06,24.78,"2022-12-19 18:02:30",23.41,"2022-12-19 18:59:30",82.4,87,"2022-12-19 19:00:00",76.62,"2022-12-19 18:00:30",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",0.00236941,0,2.437,81.5,21.28,99,5.6,"2022-12-19 18:34:30",0.4,"2022-12-19 18:29:00",3.81,77.31,17.26,74,7.2,"2022-12-19 18:57:30",0.8,"2022-12-19 18:52:30",0.003,0
"2022-12-19 20:00:00",4831,67.78,"2022-12-19 19:39:30",12.87,0.05,"2022-12-19 19:58:00",0,"2022-12-19 19:00:30",500,23.2,23.49,"2022-12-19 19:07:30",22.88,"2022-12-19 19:59:30",87.1,88.5,"2022-12-19 19:39:00",84.8,"2022-12-19 19:16:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",0.002678372,0,2.504,62.87,23.05,21,5,"2022-12-19 19:27:30",0,"2022-12-19 19:49:00",3.81,64.07,16.82,60,7.4,"2022-12-19 19:20:30",1.4,"2022-12-19 19:44:30",-0.002,0
"2022-12-19 21:00:00",4832,67.51,"2022-12-19 20:43:30",12.86,0.048,"2022-12-19 20:59:00",0,"2022-12-19 20:00:30",500,22.6,22.99,"2022-12-19 20:02:30",22.23,"2022-12-19 21:00:00",89.2,89.9,"2022-12-19 20:56:00",87.6,"2022-12-19 20:01:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",0.002532888,0,2.393,57.44,21.33,104,4.6,"2022-12-19 20:42:00",0.6,"2022-12-19 20:21:00",3.773,60.92,15.13,68,7.3,"2022-12-19 20:41:30",1.2,"2022-12-19 20:22:00",-0.005,0
"2022-12-19 22:00:00",4833,68.05,"2022-12-19 21:00:30",12.84,0.046,"2022-12-19 21:56:30",0,"2022-12-19 21:00:30",500,21.74,22.24,"2022-12-19 21:00:30",21.31,"2022-12-19 22:00:00",91.9,93.5,"2022-12-19 21:53:30",89.2,"2022-12-19 21:00:30",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",0.002312393,0,2.248,56.19,21.13,112,4.5,"2022-12-19 21:39:30",0.5,"2022-12-19 21:59:30",3.539,57.84,15.02,71,6.6,"2022-12-19 21:26:00",0.9,"2022-12-19 21:59:00",-0.009,0
"2022-12-19 23:00:00",4834,69.33,"2022-12-19 22:00:30",12.83,0.047,"2022-12-19 22:00:30",0,"2022-12-19 22:00:30",500,21.1,21.37,"2022-12-19 22:02:30",20.92,"2022-12-19 22:48:00",95.3,97.3,"2022-12-19 22:51:00",92.9,"2022-12-19 22:03:30",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",0.00214372,0,1.153,85,27.47,63,3.1,"2022-12-19 22:09:00",0,"2022-12-19 22:12:00",1.857,84.8,22.95,68,4.7,"2022-12-19 22:09:30",0.4,"2022-12-19 22:28:30",-0.018,0
"2022-12-20 00:00:00",4835,67.49,"2022-12-19 23:57:30",12.8,0.048,"2022-12-19 23:59:30",0,"2022-12-19 23:00:30",500,21.3,21.58,"2022-12-19 23:35:00",21.05,"2022-12-19 23:05:30",96.4,97.4,"2022-12-19 23:04:30",95.6,"2022-12-19 23:46:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",0.001430195,0,1.207,90.6,29.56,57,2.4,"2022-12-19 23:05:00",0.3,"2022-12-19 23:03:00",1.786,86.1,18.2,63,3.2,"2022-12-19 23:07:00",0.5,"2022-12-19 23:12:00",-0.018,0
"2022-12-20 01:00:00",4836,67.59,"2022-12-20 00:00:30",12.8,0.047,"2022-12-20 00:58:00",0,"2022-12-20 00:00:30",500,21.12,21.31,"2022-12-20 00:49:30",20.98,"2022-12-20 00:36:30",96.1,97,"2022-12-20 00:20:00",95,"2022-12-20 00:49:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",0.001692944,0,1.068,56.83,32.92,69,2.4,"2022-12-20 00:44:30",0,"2022-12-20 00:57:00",1.693,59.36,24.24,68,4.3,"2022-12-20 00:44:30",0.5,"2022-12-20 00:24:00",-0.019,0
"2022-12-20 02:00:00",4837,67.7,"2022-12-20 01:00:30",12.78,0.046,"2022-12-20 01:59:30",0,"2022-12-20 01:00:30",500,20.63,21.11,"2022-12-20 01:02:30",20.07,"2022-12-20 01:59:00",96.6,98.2,"2022-12-20 01:52:00",94.7,"2022-12-20 01:03:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",0.001506755,0,0.982,43.19,40.72,62,2.7,"2022-12-20 01:18:00",0,"2022-12-20 01:09:30",1.638,42.01,41.55,51,3.5,"2022-12-20 01:03:00",0.4,"2022-12-20 01:48:30",-0.02,0
"2022-12-20 03:00:00",4838,69.53,"2022-12-20 02:00:30",12.76,0.045,"2022-12-20 02:25:30",0,"2022-12-20 02:00:30",500,19.82,20.2,"2022-12-20 02:08:30",19.41,"2022-12-20 02:39:30",99.6,100,"2022-12-20 02:19:30",97.8,"2022-12-20 02:00:30",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",0.00157403,0,0.74,55.93,44.76,86,1.6,"2022-12-20 02:16:30",0,"2022-12-20 02:28:00",1.461,41.84,38.56,58,2.6,"2022-12-20 02:03:30",0.3,"2022-12-20 02:39:00",-0.022,0
"2022-12-20 04:00:00",4839,69.78,"2022-12-20 03:46:00",12.72,0.045,"2022-12-20 03:03:00",0,"2022-12-20 03:00:30",500,19.77,19.96,"2022-12-20 03:47:30",19.61,"2022-12-20 03:29:30",100,100,"2022-12-20 03:00:30",100,"2022-12-20 03:00:30",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",0.001643689,0,0.752,79.51,23.94,56,1.7,"2022-12-20 03:09:00",0.3,"2022-12-20 03:17:30",1.659,61.38,14.09,42,2.6,"2022-12-20 03:22:30",0.7,"2022-12-20 03:17:30",-0.022,0
"2022-12-20 05:00:00",4840,69.86,"2022-12-20 04:07:00",12.69,0.046,"2022-12-20 04:02:00",0,"2022-12-20 04:00:30",500,19.35,19.9,"2022-12-20 04:02:30",18.81,"2022-12-20 05:00:00",100,100,"2022-12-20 04:00:30",100,"2022-12-20 04:00:30",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",0.01037415,0,0.381,107.3,65.84,178,1.7,"2022-12-20 04:00:30",0,"2022-12-20 04:05:30",0.963,23.96,66.1,286,2.4,"2022-12-20 04:01:00",0,"2022-12-20 04:31:00",-0.024,0
"2022-12-20 06:00:00",4841,62.71,"2022-12-20 06:00:00",12.68,9.92,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",500,19.09,20.44,"2022-12-20 05:59:30",18.45,"2022-12-20 05:15:00",100,100,"2022-12-20 05:00:30",100,"2022-12-20 05:00:30",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",1.060857,0,0.322,21.25,36.64,355,0.9,"2022-12-20 05:29:00",0,"2022-12-20 05:01:00",0.672,343.1,24.59,347,1.3,"2022-12-20 05:44:00",0,"2022-12-20 05:12:30",0.079,0
"2022-12-20 07:00:00",4842,56.22,"2022-12-20 06:44:00",12.85,12.91,"2022-12-20 06:00:30",0.104,"2022-12-20 06:12:00",500,21.32,21.82,"2022-12-20 06:56:00",20.4,"2022-12-20 06:02:00",98.9,100,"2022-12-20 06:00:30",94.7,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",3.10822,0,0.631,79.51,65.17,42,2,"2022-12-20 06:47:30",0,"2022-12-20 06:03:00",0.893,66.6,68.02,30,3.2,"2022-12-20 06:48:00",0,"2022-12-20 06:04:00",0.548,0.282
"2022-12-20 08:00:00",4843,58.24,"2022-12-20 07:58:30",13.46,14.32,"2022-12-20 07:47:00",0.242,"2022-12-20 07:51:30",500,22.65,23.56,"2022-12-20 07:59:30",21.77,"2022-12-20 07:01:00",86.8,94.5,"2022-12-20 07:05:00",80.8,"2022-12-20 07:41:30",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",3.948854,0,1.989,27.02,26.45,8,3.4,"2022-12-20 07:29:00",0,"2022-12-20 07:58:00",2.802,32.4,22.34,15,4.7,"2022-12-20 07:36:00",0.9,"2022-12-20 07:01:00",0.693,1.098
"2022-12-20 09:00:00",4844,53.29,"2022-12-20 08:42:30",13.32,17.43,"2022-12-20 08:36:00",0,"2022-12-20 08:33:00",500,24.48,25.89,"2022-12-20 09:00:00",23.6,"2022-12-20 08:01:00",74.29,79.81,"2022-12-20 08:00:30",67.56,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",7.878317,0,2.645,6.149,19.82,35,4.8,"2022-12-20 08:36:30",0.8,"2022-12-20 08:43:00",3.864,7.978,18.38,13,7.1,"2022-12-20 08:51:30",1.4,"2022-12-20 08:11:30",1.443,1.932
"2022-12-20 10:00:00",4845,41.65,"2022-12-20 09:31:30",13.26,13.56,"2022-12-20 09:14:30",0,"2022-12-20 09:13:30",500,27.1,27.99,"2022-12-20 10:00:00",26.03,"2022-12-20 09:00:30",61.35,67.7,"2022-12-20 09:00:30",54.29,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",18.69374,0,2.511,12.17,34.56,164,5.2,"2022-12-20 09:39:00",0.3,"2022-12-20 09:21:30",3.561,13.57,24.43,181,6.7,"2022-12-20 09:36:30",0,"2022-12-20 09:23:00",3.623,2.641
"2022-12-20 11:00:00",4846,39.61,"2022-12-20 10:14:00",13.41,18.28,"2022-12-20 10:53:00",0.105,"2022-12-20 10:45:00",500,28.83,30.35,"2022-12-20 10:41:30",27.93,"2022-12-20 10:20:30",52.25,56.88,"2022-12-20 10:58:30",47.78,"2022-12-20 10:42:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",15.96979,0,1.789,43.29,49.44,37,3.9,"2022-12-20 10:51:00",0,"2022-12-20 10:32:30",2.334,44.27,41.42,29,4.7,"2022-12-20 10:34:00",0,"2022-12-20 10:40:00",3.257,3.158
"2022-12-20 12:00:00",4847,44.24,"2022-12-20 11:00:30",13.41,18.5,"2022-12-20 11:55:00",0.128,"2022-12-20 11:00:30",500,29.17,30.15,"2022-12-20 11:54:30",27.8,"2022-12-20 11:06:00",51.27,56.05,"2022-12-20 11:00:30",46.41,"2022-12-20 11:52:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",13.46201,0,1.88,32.57,42.47,75,4.7,"2022-12-20 11:36:00",0.3,"2022-12-20 11:12:00",2.597,34.1,38.22,64,6.6,"2022-12-20 11:24:30",0.3,"2022-12-20 11:06:30",2.754,3.418
"2022-12-20 13:00:00",4848,48.67,"2022-12-20 12:00:30",13.44,17.74,"2022-12-20 12:30:00",0.128,"2022-12-20 12:15:30",500,29.95,31.13,"2022-12-20 12:26:30",28.97,"2022-12-20 12:14:00",47.31,51.03,"2022-12-20 12:16:00",43.84,"2022-12-20 12:50:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",11.05727,0,1.662,32.66,74.71,18,4.3,"2022-12-20 12:59:30",0,"2022-12-20 12:00:30",2.164,37.95,69.65,12,4.9,"2022-12-20 12:58:30",0,"2022-12-20 12:07:30",2.301,3.419
"2022-12-20 14:00:00",4849,49.62,"2022-12-20 13:29:00",13.41,17.92,"2022-12-20 13:10:00",0.106,"2022-12-20 13:50:00",500,31.12,32.04,"2022-12-20 13:52:30",30.35,"2022-12-20 13:14:30",42.29,45.19,"2022-12-20 13:02:30",39.37,"2022-12-20 13:22:30",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",13.85165,0,1.773,41.31,81.7,152,4.2,"2022-12-20 13:47:30",0.3,"2022-12-20 13:09:30",2.609,48.98,80.5,125,5.2,"2022-12-20 13:47:30",0.3,"2022-12-20 13:41:30",2.924,3.153
"2022-12-20 15:00:00",4850,50.06,"2022-12-20 14:00:30",13.41,17.87,"2022-12-20 14:39:30",0.126,"2022-12-20 14:00:30",500,30.86,31.85,"2022-12-20 14:33:00",29.76,"2022-12-20 14:59:30",42.8,48.75,"2022-12-20 14:54:00",39.91,"2022-12-20 14:05:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",5.178912,0,1.563,56.1,60.09,41,4.9,"2022-12-20 14:49:30",0,"2022-12-20 14:01:30",2.332,58.14,53.69,79,7,"2022-12-20 14:49:30",0,"2022-12-20 14:10:00",1.095,2.634
"2022-12-20 16:00:00",4851,55.52,"2022-12-20 15:00:30",13.27,13.38,"2022-12-20 15:58:00",0,"2022-12-20 15:57:00",500,29.55,30.34,"2022-12-20 15:05:00",28.25,"2022-12-20 15:59:30",51.02,60.36,"2022-12-20 16:00:00",45.88,"2022-12-20 15:23:30",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",3.104012,0,1.864,87,29.63,151,4.3,"2022-12-20 15:59:30",0,"2022-12-20 15:25:30",3.097,84.6,24.88,121,6.4,"2022-12-20 15:55:30",0.6,"2022-12-20 15:26:00",0.646,1.903
"2022-12-20 17:00:00",4852,59.35,"2022-12-20 16:00:30",13.2,13.29,"2022-12-20 17:00:00",0,"2022-12-20 16:22:30",500,27.15,28.19,"2022-12-20 16:00:30",26.29,"2022-12-20 16:59:00",64.54,67.98,"2022-12-20 16:52:30",60.09,"2022-12-20 16:00:30",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",1.638407,0,2.667,108.9,26.86,91,7,"2022-12-20 16:25:00",0.9,"2022-12-20 16:03:00",4.233,107.1,19.83,79,7.8,"2022-12-20 16:54:30",0.5,"2022-12-20 17:00:00",0.33,1.057
"2022-12-20 18:00:00",4853,63.53,"2022-12-20 17:13:00",12.95,2.09,"2022-12-20 18:00:00",0,"2022-12-20 17:32:00",500,25.35,26.35,"2022-12-20 17:02:30",24.39,"2022-12-20 17:59:30",69.21,72.78,"2022-12-20 17:58:30",66.52,"2022-12-20 17:19:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",0.4124171,0,2.691,60.38,26.59,56,7.1,"2022-12-20 17:29:00",0.7,"2022-12-20 17:23:00",4.379,61.2,19.59,68,8.6,"2022-12-20 17:29:00",0.9,"2022-12-20 17:07:30",0.083,0.249
"2022-12-20 19:00:00",4854,66.82,"2022-12-20 18:00:30",12.9,0.052,"2022-12-20 18:59:00",0,"2022-12-20 18:00:30",500,23.78,24.4,"2022-12-20 18:00:30",23.21,"2022-12-20 18:59:30",76.24,79.87,"2022-12-20 19:00:00",72.19,"2022-12-20 18:00:30",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",0.002054532,0,2.603,52.37,17.35,57,5.2,"2022-12-20 18:22:30",0.7,"2022-12-20 18:21:00",3.949,56.6,12.96,55,7.4,"2022-12-20 18:07:00",1.5,"2022-12-20 18:53:30",0.011,0
"2022-12-20 20:00:00",4855,68.39,"2022-12-20 19:01:30",12.88,0.05,"2022-12-20 19:49:00",0,"2022-12-20 19:00:30",500,22.86,23.27,"2022-12-20 19:02:30",22.49,"2022-12-20 20:00:00",82.1,84.1,"2022-12-20 19:49:30",79.35,"2022-12-20 19:01:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",0.002386487,0,2.605,55.65,19.84,67,5.4,"2022-12-20 19:33:00",0.6,"2022-12-20 19:48:30",4.068,57.58,12.78,57,6.9,"2022-12-20 19:49:30",1.8,"2022-12-20 19:10:00",0.004,0
"2022-12-20 21:00:00",4856,67.82,"2022-12-20 20:59:30",12.86,0.048,"2022-12-20 20:33:00",0,"2022-12-20 20:00:30",500,22.24,22.54,"2022-12-20 20:02:30",22.09,"2022-12-20 20:41:30",84.6,86.9,"2022-12-20 20:58:30",82.5,"2022-12-20 20:02:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",0.002327066,0,2.345,48.6,18.8,51,4.8,"2022-12-20 20:23:30",0.6,"2022-12-20 20:27:30",3.875,53.56,13.35,5,6.5,"2022-12-20 20:24:00",1.1,"2022-12-20 20:49:30",-0.001,0
"2022-12-20 22:00:00",4857,66.61,"2022-12-20 21:49:30",12.85,0.049,"2022-12-20 21:58:30",0,"2022-12-20 21:00:30",500,22.23,22.37,"2022-12-20 21:28:30",22.16,"2022-12-20 21:56:00",87.3,88.6,"2022-12-20 22:00:00",86.1,"2022-12-20 21:02:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",0.001648706,0,1.631,39.11,25.78,53,4.4,"2022-12-20 21:06:30",0,"2022-12-20 21:35:00",2.495,41.03,21.33,60,5.2,"2022-12-20 21:07:30",0.6,"2022-12-20 21:27:30",-0.01,0
"2022-12-20 23:00:00",4858,66.89,"2022-12-20 22:01:00",12.83,0.047,"2022-12-20 22:20:00",0,"2022-12-20 22:00:30",500,21.61,22.17,"2022-12-20 22:00:30",21.19,"2022-12-20 22:45:30",91,93.3,"2022-12-20 22:59:30",88,"2022-12-20 22:00:30",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",0.001801212,0,0.731,32.88,43.78,56,2.4,"2022-12-20 22:00:30",0,"2022-12-20 22:12:00",1.291,33.52,37.27,45,2.7,"2022-12-20 22:12:30",0,"2022-12-20 22:28:30",-0.02,0
"2022-12-21 00:00:00",4859,68.07,"2022-12-20 23:32:30",12.82,0.047,"2022-12-20 23:46:30",0,"2022-12-20 23:00:30",500,21.07,21.34,"2022-12-20 23:08:30",20.59,"2022-12-20 23:57:00",94.8,96.2,"2022-12-20 23:58:30",92.8,"2022-12-20 23:00:30",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",0.001787849,0,0.575,54.54,45.69,45,1.4,"2022-12-20 23:16:00",0,"2022-12-20 23:07:30",1.067,54.43,36.43,39,2.1,"2022-12-20 23:01:00",0,"2022-12-20 23:33:30",-0.022,0
"2022-12-21 01:00:00",4860,68.96,"2022-12-21 00:00:30",12.78,0.046,"2022-12-21 01:00:00",0,"2022-12-21 00:00:30",500,20.28,20.65,"2022-12-21 00:02:30",19.94,"2022-12-21 01:00:00",98.3,100,"2022-12-21 00:49:30",96,"2022-12-21 00:02:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",0.001631404,0,0.589,78.03,31.52,64,1.4,"2022-12-21 00:55:30",0,"2022-12-21 00:08:00",1.278,49.77,24.74,67,2.2,"2022-12-21 00:05:30",0,"2022-12-21 00:09:00",-0.023,0
"2022-12-21 02:00:00",4861,69.51,"2022-12-21 01:03:30",12.78,0.045,"2022-12-21 01:59:00",0,"2022-12-21 01:00:30",500,19.84,20.22,"2022-12-21 01:02:30",19.41,"2022-12-21 01:40:30",100,100,"2022-12-21 01:04:00",99.6,"2022-12-21 01:00:30",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",0.001649659,0,0.486,107.3,44.98,97,1.3,"2022-12-21 01:17:00",0,"2022-12-21 01:02:30",0.747,85.9,39.52,107,1.9,"2022-12-21 01:16:30",0,"2022-12-21 01:31:00",-0.024,0
"2022-12-21 03:00:00",4862,69.09,"2022-12-21 02:39:00",12.77,0.045,"2022-12-21 02:46:30",0,"2022-12-21 02:00:30",500,19.48,19.85,"2022-12-21 02:02:30",19.28,"2022-12-21 02:57:00",100,100,"2022-12-21 02:00:30",100,"2022-12-21 02:00:30",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",0.001546197,0,0.534,87.3,36.3,69,1.3,"2022-12-21 02:18:30",0,"2022-12-21 02:35:00",0.567,122.4,60.51,9,1.4,"2022-12-21 02:11:00",0,"2022-12-21 02:38:00",-0.024,0
"2022-12-21 04:00:00",4863,68.99,"2022-12-21 03:58:30",12.75,0.045,"2022-12-21 03:25:30",0,"2022-12-21 03:00:30",500,19.41,19.6,"2022-12-21 03:17:30",19.22,"2022-12-21 03:39:00",100,100,"2022-12-21 03:00:30",100,"2022-12-21 03:00:30",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",0.001398534,0,0.7,80.6,28.2,357,1.7,"2022-12-21 03:38:30",0,"2022-12-21 03:56:30",0.871,64.96,31.4,352,1.8,"2022-12-21 03:38:30",0.3,"2022-12-21 03:01:30",-0.023,0
"2022-12-21 05:00:00",4864,69,"2022-12-21 04:00:30",12.7,0.045,"2022-12-21 04:00:30",0,"2022-12-21 04:00:30",500,19.16,19.43,"2022-12-21 04:20:00",18.89,"2022-12-21 04:41:30",100,100,"2022-12-21 04:00:30",100,"2022-12-21 04:00:30",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",0.007775308,0,0.476,80.8,52.22,93,1.4,"2022-12-21 05:00:00",0,"2022-12-21 04:01:00",0.708,38.39,63.32,95,2,"2022-12-21 04:09:00",0,"2022-12-21 04:03:00",-0.023,0
"2022-12-21 06:00:00",4865,63.69,"2022-12-21 06:00:00",12.7,9.46,"2022-12-21 05:00:30",0,"2022-12-21 05:00:30",500,19.35,20.6,"2022-12-21 06:00:00",18.56,"2022-12-21 05:20:30",100,100,"2022-12-21 05:00:30",100,"2022-12-21 05:00:30",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",1.102006,0,0.682,54.24,29.38,19,1.9,"2022-12-21 05:41:00",0,"2022-12-21 05:13:30",1.34,40.72,33.43,47,3.3,"2022-12-21 05:43:00",0,"2022-12-21 05:14:00",0.078,0
"2022-12-21 07:00:00",4866,52.57,"2022-12-21 06:47:30",12.77,12.87,"2022-12-21 06:09:00",0.001,"2022-12-21 06:11:00",500,21.09,21.94,"2022-12-21 06:51:00",20.07,"2022-12-21 06:21:00",99.7,100,"2022-12-21 06:00:30",96.4,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",3.240032,0,1.005,47.1,59.72,30,3,"2022-12-21 06:03:30",0,"2022-12-21 06:11:30",1.487,59.96,47.55,355,4.2,"2022-12-21 06:56:00",0,"2022-12-21 06:12:30",0.56,0.277
"2022-12-21 08:00:00",4867,44.84,"2022-12-21 08:00:00",13.33,14.55,"2022-12-21 07:21:00",0,"2022-12-21 07:58:30",500,23.36,25.05,"2022-12-21 07:57:30",21.84,"2022-12-21 07:00:30",84.4,96.3,"2022-12-21 07:01:30",71.68,"2022-12-21 07:58:30",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",8.858854,0,2.029,29.87,26.69,19,4.4,"2022-12-21 07:35:00",0,"2022-12-21 07:29:30",2.985,34.62,22.53,23,5.4,"2022-12-21 07:58:30",0,"2022-12-21 07:13:30",1.612,1.09
"2022-12-21 09:00:00",4868,42.52,"2022-12-21 08:28:30",13.25,13.58,"2022-12-21 08:04:00",0,"2022-12-21 08:01:30",500,25.57,26.61,"2022-12-21 08:54:00",24.72,"2022-12-21 08:01:30",69.68,72.65,"2022-12-21 08:02:00",66.34,"2022-12-21 08:57:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",13.04046,0,2.576,26.33,29.6,355,4.8,"2022-12-21 08:54:30",0.6,"2022-12-21 08:25:30",3.637,27.55,27.57,349,6.3,"2022-12-21 08:14:00",0.4,"2022-12-21 08:22:30",2.451,1.926
"2022-12-21 10:00:00",4869,44.33,"2022-12-21 09:00:30",13.48,18.39,"2022-12-21 09:07:00",0.158,"2022-12-21 09:45:30",500,26.77,27.79,"2022-12-21 09:54:00",25.97,"2022-12-21 09:01:00",66.85,70.05,"2022-12-21 09:08:30",62.11,"2022-12-21 09:54:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",16.57371,0,3.241,19.09,22.86,18,6.2,"2022-12-21 09:33:00",0.7,"2022-12-21 09:01:00",4.63,17.34,17.6,29,7.6,"2022-12-21 09:12:30",0.8,"2022-12-21 09:50:30",3.117,2.625
"2022-12-21 11:00:00",4870,40.75,"2022-12-21 10:39:30",13.44,18.14,"2022-12-21 10:35:30",0.112,"2022-12-21 10:27:00",500,28.52,30.04,"2022-12-21 11:00:00",26.95,"2022-12-21 10:04:30",59.87,65.95,"2022-12-21 10:04:30",54.95,"2022-12-21 10:56:30",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",16.78648,0,2.015,11.79,48.06,252,5.5,"2022-12-21 10:03:30",0,"2022-12-21 10:27:30",2.683,12.34,40.24,359,7.7,"2022-12-21 10:02:30",0,"2022-12-21 10:27:00",3.382,3.131
"2022-12-21 12:00:00",4871,42.01,"2022-12-21 11:01:00",13.44,18.88,"2022-12-21 11:00:30",0.133,"2022-12-21 11:45:30",500,29.39,30.69,"2022-12-21 12:00:00",28.39,"2022-12-21 11:28:00",56.11,60.15,"2022-12-21 11:29:00",51.56,"2022-12-21 11:56:30",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",14.22004,0,1.866,34.72,56.83,3,4.7,"2022-12-21 11:27:00",0,"2022-12-21 11:38:00",2.427,28.84,54.05,13,5.5,"2022-12-21 11:47:00",0,"2022-12-21 11:38:00",2.917,3.396
"2022-12-21 13:00:00",4872,44.25,"2022-12-21 12:07:30",13.18,14.1,"2022-12-21 12:13:00",0.001,"2022-12-21 12:04:00",500,30.36,31.13,"2022-12-21 12:01:30",29.82,"2022-12-21 12:38:00",51.69,53.93,"2022-12-21 12:38:30",50.2,"2022-12-21 12:46:30",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",13.13731,0,1.684,12.78,58.01,133,5.1,"2022-12-21 12:46:00",0,"2022-12-21 12:17:30",2.548,5.062,51.3,55,6.3,"2022-12-21 12:46:00",0,"2022-12-21 12:26:30",2.746,3.397
"2022-12-21 14:00:00",4873,50.05,"2022-12-21 13:02:00",13.41,17.55,"2022-12-21 13:42:00",0.127,"2022-12-21 13:15:30",500,30.63,31.55,"2022-12-21 14:00:00",29.95,"2022-12-21 13:21:30",48.98,52.41,"2022-12-21 13:12:30",45.76,"2022-12-21 13:50:30",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",9.567734,0,1.817,35.46,68.66,100,4,"2022-12-21 13:11:00",0,"2022-12-21 13:56:30",2.467,40.9,66.23,99,5.4,"2022-12-21 13:11:30",0,"2022-12-21 13:56:30",2.005,3.134
"2022-12-21 15:00:00",4874,51.29,"2022-12-21 14:15:30",13.44,18.52,"2022-12-21 14:47:30",0.131,"2022-12-21 14:45:30",500,30.52,32.18,"2022-12-21 14:06:30",29.36,"2022-12-21 14:58:00",51.97,57.95,"2022-12-21 14:53:30",44.46,"2022-12-21 14:05:30",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",6.630295,0,2.654,138.6,34.5,101,5.9,"2022-12-21 14:45:30",0.5,"2022-12-21 14:04:00",3.877,132.7,26.4,112,8.5,"2022-12-21 14:46:30",0,"2022-12-21 14:08:30",1.38,2.61
"2022-12-21 16:00:00",4875,53.8,"2022-12-21 15:58:00",13.44,18.37,"2022-12-21 15:57:30",0.111,"2022-12-21 15:35:00",500,30.1,30.67,"2022-12-21 15:17:30",29.24,"2022-12-21 15:59:30",56.24,59.97,"2022-12-21 15:58:00",54.5,"2022-12-21 15:37:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",8.425947,0,2.455,115.2,30.39,98,5.6,"2022-12-21 15:03:30",0.8,"2022-12-21 15:14:00",3.804,111.5,24.45,99,7.3,"2022-12-21 15:56:00",0.5,"2022-12-21 15:17:00",1.732,1.892
"2022-12-21 17:00:00",4876,53.95,"2022-12-21 16:00:30",13.07,13.19,"2022-12-21 16:51:00",0,"2022-12-21 16:59:30",500,27.15,29.28,"2022-12-21 16:05:00",24.79,"2022-12-21 17:00:00",70.72,80.1,"2022-12-21 17:00:00",58.86,"2022-12-21 16:01:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",1.762816,0,3.068,44.92,31.24,26,7.6,"2022-12-21 16:55:00",0.9,"2022-12-21 16:02:30",4.501,50.12,24.63,44,8.3,"2022-12-21 16:14:30",0.7,"2022-12-21 16:04:00",0.35,1.057
"2022-12-21 18:00:00",4877,63.01,"2022-12-21 17:00:30",12.93,1.731,"2022-12-21 18:00:00",0,"2022-12-21 17:37:30",500,24.02,24.73,"2022-12-21 17:00:30",23.54,"2022-12-21 17:54:30",90.5,94.7,"2022-12-21 17:56:00",79.69,"2022-12-21 17:00:30",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",0.2419334,0,2.528,58.76,22.38,20,5.9,"2022-12-21 17:05:30",0.8,"2022-12-21 17:58:00",3.996,61.87,16.33,36,9,"2022-12-21 17:05:30",1.1,"2022-12-21 17:56:00",0.021,0.252
"2022-12-21 19:00:00",4878,69.02,"2022-12-21 18:01:00",12.9,0.052,"2022-12-21 18:58:30",0,"2022-12-21 18:00:30",500,23.32,23.6,"2022-12-21 18:02:30",23.01,"2022-12-21 18:59:00",94.8,95.6,"2022-12-21 18:20:00",94,"2022-12-21 18:49:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",0.002342892,0,2.178,37.16,15.82,18,5,"2022-12-21 18:46:00",0.7,"2022-12-21 18:10:30",3.587,41.2,13.34,24,5.9,"2022-12-21 18:55:00",1.3,"2022-12-21 18:14:30",-0.012,0
"2022-12-21 20:00:00",4879,69.1,"2022-12-21 19:01:30",12.87,0.049,"2022-12-21 20:00:00",0,"2022-12-21 19:00:30",500,22.53,23.02,"2022-12-21 19:00:30",22.16,"2022-12-21 19:59:30",96.3,97.5,"2022-12-21 19:35:00",94.2,"2022-12-21 19:00:30",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",0.002194178,0,2.858,25.24,17.39,30,9,"2022-12-21 19:58:30",1.1,"2022-12-21 19:12:00",4.191,32.09,12.29,49,9.1,"2022-12-21 19:51:00",1.5,"2022-12-21 19:15:30",-0.011,0
"2022-12-21 21:00:00",4880,69.29,"2022-12-21 21:00:00",12.86,0.048,"2022-12-21 20:50:00",0,"2022-12-21 20:00:30",500,22.07,22.26,"2022-12-21 20:11:00",21.96,"2022-12-21 20:59:30",96.4,97.5,"2022-12-21 20:50:00",95.2,"2022-12-21 20:16:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",0.002188354,0,3.003,32.24,16.23,59,5.8,"2022-12-21 20:45:30",1.3,"2022-12-21 20:58:00",4.783,40.76,14.48,66,8.5,"2022-12-21 20:10:30",1.6,"2022-12-21 20:58:00",-0.011,0
"2022-12-21 22:00:00",4881,69.12,"2022-12-21 21:54:00",12.84,0.047,"2022-12-21 21:49:30",0,"2022-12-21 21:00:30",500,21.85,22.03,"2022-12-21 21:02:30",21.64,"2022-12-21 22:00:00",98.1,99,"2022-12-21 21:50:00",97,"2022-12-21 21:00:30",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",0.001603885,0,2.891,30.1,16.73,44,6.3,"2022-12-21 21:13:00",1.3,"2022-12-21 21:07:30",4.757,36.72,11.42,28,8.8,"2022-12-21 21:44:30",2.2,"2022-12-21 21:52:30",-0.013,0
"2022-12-21 23:00:00",4882,69.08,"2022-12-21 22:59:00",12.81,0.047,"2022-12-21 22:00:30",0,"2022-12-21 22:00:30",500,21.67,21.92,"2022-12-21 22:52:30",21.57,"2022-12-21 22:29:30",99.6,100,"2022-12-21 22:20:00",98.2,"2022-12-21 22:02:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",0.001692294,0,2.703,28.36,15.09,42,5.3,"2022-12-21 22:51:00",1,"2022-12-21 22:47:00",4.266,34.17,11.66,49,7.3,"2022-12-21 22:10:00",2.2,"2022-12-21 22:12:30",-0.015,0
"2022-12-22 00:00:00",4883,68.73,"2022-12-21 23:56:30",12.82,0.047,"2022-12-21 23:23:30",0,"2022-12-21 23:00:30",500,21.58,21.84,"2022-12-21 23:02:30",21.51,"2022-12-21 23:59:00",99.9,100,"2022-12-21 23:04:30",99.5,"2022-12-21 23:32:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",0.001262994,0,2.386,24.03,17.1,4,4.6,"2022-12-21 23:08:00",1,"2022-12-21 23:57:30",3.863,27.77,15.31,31,7.7,"2022-12-21 23:02:30",1,"2022-12-21 23:55:00",-0.017,0
"2022-12-22 01:00:00",4884,68.52,"2022-12-22 00:52:00",12.8,0.046,"2022-12-22 00:54:30",0,"2022-12-22 00:00:30",500,21.46,21.57,"2022-12-22 00:02:30",21.38,"2022-12-22 01:00:00",99.7,100,"2022-12-22 00:04:30",99.2,"2022-12-22 00:02:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",0.00128044,0,1.808,17.33,16.39,37,3.9,"2022-12-22 00:25:00",0.8,"2022-12-22 00:22:00",2.787,19.23,15.12,1,5.2,"2022-12-22 00:24:30",1,"2022-12-22 00:28:00",-0.018,0
"2022-12-22 02:00:00",4885,68.47,"2022-12-22 02:00:00",12.79,0.047,"2022-12-22 01:32:30",0,"2022-12-22 01:00:30",500,21.38,21.47,"2022-12-22 01:29:30",21.31,"2022-12-22 01:39:00",100,100,"2022-12-22 01:04:30",99.5,"2022-12-22 01:02:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",0.001296842,0,1.5,20.51,21.2,21,3.6,"2022-12-22 01:53:00",0.4,"2022-12-22 01:03:00",2.273,22.9,16.23,45,5.3,"2022-12-22 01:21:30",0.7,"2022-12-22 01:01:30",-0.019,0
"2022-12-22 03:00:00",4886,68.3,"2022-12-22 02:36:30",12.75,0.046,"2022-12-22 02:52:30",0,"2022-12-22 02:00:30",500,21.36,21.55,"2022-12-22 02:47:30",21.19,"2022-12-22 02:15:30",99.8,100,"2022-12-22 02:04:30",99,"2022-12-22 02:46:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",0.001200994,0,1.86,21.77,17.16,23,3.8,"2022-12-22 02:08:00",0.7,"2022-12-22 02:21:30",2.689,25.77,14.47,3,5.6,"2022-12-22 02:36:30",1,"2022-12-22 02:01:00",-0.018,0
"2022-12-22 04:00:00",4887,68.78,"2022-12-22 03:00:30",12.75,0.046,"2022-12-22 03:49:30",0,"2022-12-22 03:00:30",500,21.15,21.39,"2022-12-22 03:00:30",21.05,"2022-12-22 03:35:30",99.9,100,"2022-12-22 03:04:30",99,"2022-12-22 03:01:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",0.0009637322,0,1.386,21.69,15.67,8,3,"2022-12-22 04:00:00",0.5,"2022-12-22 03:01:00",2.193,24.01,12.14,13,3.7,"2022-12-22 03:38:30",1,"2022-12-22 03:59:00",-0.02,0
"2022-12-22 05:00:00",4888,68.55,"2022-12-22 04:34:30",12.71,0.047,"2022-12-22 04:00:30",0,"2022-12-22 04:00:30",500,21.2,21.41,"2022-12-22 04:32:30",21.05,"2022-12-22 05:00:00",100,100,"2022-12-22 04:00:30",99.9,"2022-12-22 04:47:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",0.0063694,0,1.468,12.75,16.82,26,3.8,"2022-12-22 04:19:00",0.4,"2022-12-22 04:03:30",2.289,11.7,15.66,7,4.4,"2022-12-22 04:19:00",1,"2022-12-22 04:39:00",-0.019,0
"2022-12-22 06:00:00",4889,67.61,"2022-12-22 06:00:00",12.71,7.919,"2022-12-22 05:01:30",0,"2022-12-22 05:00:30",500,21.22,21.49,"2022-12-22 05:58:30",21.11,"2022-12-22 05:24:30",100,100,"2022-12-22 05:00:30",100,"2022-12-22 05:00:30",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",0.7429512,0,1.306,12.29,17.29,14,3.7,"2022-12-22 06:00:00",0,"2022-12-22 05:16:30",1.992,6.713,14.44,15,4.4,"2022-12-22 06:00:00",0.6,"2022-12-22 05:17:30",0.043,0
"2022-12-22 07:00:00",4890,65.42,"2022-12-22 06:59:30",12.99,13.08,"2022-12-22 06:02:30",0.123,"2022-12-22 06:52:30",500,21.83,22.25,"2022-12-22 06:47:30",21.44,"2022-12-22 06:02:00",98.6,100,"2022-12-22 06:04:30",96.4,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",1.916861,0,2.18,14.97,14.69,10,4,"2022-12-22 06:09:00",0.9,"2022-12-22 06:45:00",3.202,14.41,15.4,5,5.2,"2022-12-22 06:43:00",1.1,"2022-12-22 06:59:30",0.302,0.271
"2022-12-22 08:00:00",4891,60.06,"2022-12-22 08:00:00",13.35,13.5,"2022-12-22 07:11:00",0.215,"2022-12-22 07:12:00",500,22.79,23.89,"2022-12-22 08:00:00",22.1,"2022-12-22 07:01:00",93.9,96.8,"2022-12-22 07:05:00",89.1,"2022-12-22 07:57:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",4.885796,0,2.378,22.63,19.93,358,5.3,"2022-12-22 07:46:00",0.5,"2022-12-22 07:18:00",3.714,26.25,15.77,35,7.5,"2022-12-22 07:40:00",1.4,"2022-12-22 07:24:30",0.847,1.077
"2022-12-22 09:00:00",4892,49.97,"2022-12-22 09:00:00",13.29,15.57,"2022-12-22 08:50:30",0,"2022-12-22 08:34:00",500,24.51,25.51,"2022-12-22 09:00:00",23.86,"2022-12-22 08:02:00",85.1,89,"2022-12-22 08:05:00",80.4,"2022-12-22 08:56:30",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",10.6109,0,3.001,14,19.91,358,5.4,"2022-12-22 08:37:00",0.4,"2022-12-22 08:54:30",4.459,13.12,17,8,7.3,"2022-12-22 08:46:00",1,"2022-12-22 08:26:00",1.906,1.901
"2022-12-22 10:00:00",4893,49.57,"2022-12-22 09:44:30",13.26,14.1,"2022-12-22 09:00:30",0,"2022-12-22 09:09:00",500,25.89,26.76,"2022-12-22 09:40:00",25.04,"2022-12-22 09:07:00",77.73,83.9,"2022-12-22 09:09:00",72.53,"2022-12-22 09:40:30",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",10.66144,0,2.936,18.31,20.69,17,5.9,"2022-12-22 09:00:30",0.3,"2022-12-22 09:49:00",4.095,17.6,18.98,25,7.1,"2022-12-22 09:00:30",1.4,"2022-12-22 09:49:00",1.983,2.603
"2022-12-22 11:00:00",4894,51.38,"2022-12-22 11:00:00",13.48,19.21,"2022-12-22 10:05:00",0.131,"2022-12-22 10:58:00",500,26.66,27.85,"2022-12-22 10:52:30",25.31,"2022-12-22 10:08:00",69.71,77.54,"2022-12-22 10:04:30",63.34,"2022-12-22 10:49:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",12.34916,0,2.911,32.09,25.3,91,5.7,"2022-12-22 10:05:30",1.1,"2022-12-22 10:19:30",4.219,32.46,19.29,34,7.4,"2022-12-22 10:22:30",1.9,"2022-12-22 10:44:30",2.343,3.12
"2022-12-22 12:00:00",4895,49.96,"2022-12-22 11:33:30",13.48,19.09,"2022-12-22 11:56:00",0.13,"2022-12-22 11:00:30",500,28.17,29.12,"2022-12-22 11:50:00",27.53,"2022-12-22 11:13:00",64.46,67.52,"2022-12-22 11:14:00",61.64,"2022-12-22 11:50:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",12.7239,0,2.515,359.9,24.97,18,5.1,"2022-12-22 11:54:00",0.3,"2022-12-22 11:14:00",3.68,359.3,23.64,29,6.6,"2022-12-22 11:01:30",0.8,"2022-12-22 11:19:30",2.512,3.38
"2022-12-22 13:00:00",4896,50.48,"2022-12-22 13:00:00",13.44,18.76,"2022-12-22 12:36:00",0.109,"2022-12-22 12:50:00",500,28.94,30.26,"2022-12-22 12:55:00",27.8,"2022-12-22 12:08:00",61.99,66.21,"2022-12-22 12:08:30",57.75,"2022-12-22 12:53:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",14.25774,0,2.607,22.66,30.12,7,5.7,"2022-12-22 12:26:30",0,"2022-12-22 12:51:00",3.719,22.19,24.57,354,7,"2022-12-22 12:05:00",0.6,"2022-12-22 12:51:30",2.844,3.377
"2022-12-22 14:00:00",4897,50.45,"2022-12-22 13:01:00",13.44,18.54,"2022-12-22 13:13:00",0.123,"2022-12-22 13:00:30",500,27.95,29.5,"2022-12-22 13:00:30",27.07,"2022-12-22 13:51:30",68.32,73.96,"2022-12-22 13:53:00",58.28,"2022-12-22 13:00:30",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",5.43662,0,3.228,25.91,26.79,17,5.5,"2022-12-22 13:55:30",1.3,"2022-12-22 13:54:00",4.738,28.92,23.11,21,7.9,"2022-12-22 13:28:00",1,"2022-12-22 13:44:30",1.061,3.101
"2022-12-22 15:00:00",4898,57.56,"2022-12-22 15:00:00",13.51,18.87,"2022-12-22 14:20:00",0.135,"2022-12-22 14:15:30",500,28.5,29.21,"2022-12-22 14:52:30",28.06,"2022-12-22 14:00:30",65.99,69.34,"2022-12-22 14:00:30",63.35,"2022-12-22 14:53:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",9.952122,0,3.723,27.24,24.18,4,7.5,"2022-12-22 14:39:00",1.7,"2022-12-22 14:49:30",5.62,26.11,19.12,349,9.7,"2022-12-22 14:53:30",1.9,"2022-12-22 14:56:30",1.921,2.593
"2022-12-22 16:00:00",4899,56.45,"2022-12-22 15:09:00",13.48,15.38,"2022-12-22 15:54:00",0.124,"2022-12-22 15:03:30",500,27.84,29.02,"2022-12-22 15:02:30",27.07,"2022-12-22 15:59:30",67.16,70.57,"2022-12-22 15:58:30",63.15,"2022-12-22 15:02:30",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",4.831422,0,3.768,36.05,20.21,49,7.2,"2022-12-22 15:05:00",1.5,"2022-12-22 15:16:30",5.636,41.97,15.46,62,9.5,"2022-12-22 15:25:00",2.4,"2022-12-22 15:02:00",0.939,1.892
"2022-12-22 17:00:00",4900,60.83,"2022-12-22 16:00:30",13.32,13.43,"2022-12-22 16:47:30",0.001,"2022-12-22 16:45:30",500,26.61,27.14,"2022-12-22 16:00:30",26.09,"2022-12-22 16:59:30",71.73,73.81,"2022-12-22 16:58:30",68.81,"2022-12-22 16:02:30",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",2.774859,0,3.6,38.55,17.78,1,7.7,"2022-12-22 16:19:00",1.4,"2022-12-22 16:24:00",5.7,44.41,13.66,55,10.5,"2022-12-22 16:29:30",1.5,"2022-12-22 16:00:30",0.532,1.065
"2022-12-22 18:00:00",4901,62.91,"2022-12-22 17:01:00",12.97,1.59,"2022-12-22 18:00:00",0,"2022-12-22 17:34:30",500,25.16,26.15,"2022-12-22 17:02:30",24.39,"2022-12-22 17:59:00",78.91,82.9,"2022-12-22 18:00:00",73.32,"2022-12-22 17:00:30",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",0.6436019,0,3.436,40.45,20.67,26,6.9,"2022-12-22 17:13:00",1.1,"2022-12-22 17:19:00",5.453,43.64,13.45,41,9.5,"2022-12-22 17:46:00",2,"2022-12-22 17:38:30",0.12,0.258
"2022-12-22 19:00:00",4902,67.48,"2022-12-22 18:00:30",12.91,0.052,"2022-12-22 18:56:30",0,"2022-12-22 18:00:30",500,24.06,24.42,"2022-12-22 18:17:30",23.67,"2022-12-22 18:59:00",84.2,85,"2022-12-22 18:35:00",82.4,"2022-12-22 18:01:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",0.002473124,0,3.005,36.96,17.08,34,5.1,"2022-12-22 18:42:00",1.2,"2022-12-22 18:36:30",4.893,43.02,12.63,45,9.1,"2022-12-22 18:43:30",2.2,"2022-12-22 18:36:30",0.005,0
"2022-12-22 20:00:00",4903,68.84,"2022-12-22 19:00:30",12.89,0.049,"2022-12-22 19:59:30",0,"2022-12-22 19:00:30",500,23.28,23.71,"2022-12-22 19:02:30",22.82,"2022-12-22 19:59:30",86.9,90.2,"2022-12-22 19:58:30",84.2,"2022-12-22 19:01:30",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",0.002295327,0,3.289,36.4,15.74,64,6,"2022-12-22 19:09:00",1.2,"2022-12-22 19:04:30",5.121,42.46,12.06,54,8.2,"2022-12-22 19:41:00",2.3,"2022-12-22 19:51:00",0.003,0
"2022-12-22 21:00:00",4904,69.23,"2022-12-22 20:01:30",12.87,0.047,"2022-12-22 20:57:00",0,"2022-12-22 20:00:30",500,22.48,22.91,"2022-12-22 20:02:30",22.16,"2022-12-22 20:58:00",92.9,95.2,"2022-12-22 20:53:30",89.7,"2022-12-22 20:00:30",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",0.001976957,0,3.284,43.09,16.13,37,5.7,"2022-12-22 20:21:00",1.5,"2022-12-22 20:25:30",5.068,44.78,11.45,52,8.2,"2022-12-22 20:40:30",2.5,"2022-12-22 20:44:30",-0.005,0
"2022-12-22 22:00:00",4905,69.64,"2022-12-22 21:41:00",12.85,0.047,"2022-12-22 21:40:00",0,"2022-12-22 21:00:30",500,21.96,22.22,"2022-12-22 21:02:30",21.71,"2022-12-22 21:57:00",96.7,98.1,"2022-12-22 21:49:30",94.7,"2022-12-22 21:01:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",0.001790774,0,3.468,29.46,17.56,14,7.2,"2022-12-22 21:54:00",1.4,"2022-12-22 21:21:30",5.345,37.38,11.67,36,9,"2022-12-22 21:10:30",2.2,"2022-12-22 21:21:00",-0.01,0
"2022-12-22 23:00:00",4906,69.67,"2022-12-22 22:59:00",12.84,0.047,"2022-12-22 22:04:00",0,"2022-12-22 22:00:30",500,21.6,21.84,"2022-12-22 22:02:30",21.38,"2022-12-22 22:57:00",98,99.2,"2022-12-22 22:50:00",96.7,"2022-12-22 22:04:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",0.001615844,0,3.083,29.3,15.15,39,5.5,"2022-12-22 22:13:00",1,"2022-12-22 22:19:30",5.043,35.82,13.05,17,8.9,"2022-12-22 22:05:30",1.9,"2022-12-22 22:29:30",-0.013,0
"2022-12-23 00:00:00",4907,69.17,"2022-12-22 23:50:30",12.81,0.047,"2022-12-22 23:13:30",0,"2022-12-22 23:00:30",500,21.62,21.87,"2022-12-22 23:35:00",21.44,"2022-12-22 23:06:00",99.1,99.9,"2022-12-22 23:35:00",98.1,"2022-12-22 23:02:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",0.00141456,0,3.369,37.6,17.59,46,6.8,"2022-12-22 23:40:00",1.6,"2022-12-22 23:19:30",5.364,40.13,10.66,49,8.3,"2022-12-22 23:42:30",1.6,"2022-12-22 23:05:30",-0.013,0
"2022-12-23 01:00:00",4908,69.09,"2022-12-23 01:00:00",12.81,0.046,"2022-12-23 00:28:00",0,"2022-12-23 00:00:30",500,21.34,21.45,"2022-12-23 00:00:30",21.24,"2022-12-23 00:36:30",99.5,100,"2022-12-23 00:19:30",98.1,"2022-12-23 00:04:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",0.001293568,0,2.808,24.32,14.92,9,5.8,"2022-12-23 00:20:30",1.1,"2022-12-23 00:09:00",4.348,29.31,11.01,30,8.1,"2022-12-23 00:04:30",1.9,"2022-12-23 00:33:30",-0.015,0
"2022-12-23 02:00:00",4909,68.46,"2022-12-23 02:00:00",12.8,0.046,"2022-12-23 01:29:30",0,"2022-12-23 01:00:30",500,21.44,21.53,"2022-12-23 01:44:30",21.38,"2022-12-23 01:12:30",99.9,100,"2022-12-23 01:04:30",99.3,"2022-12-23 01:17:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",0.001026294,0,2.65,16.17,15.51,17,5.8,"2022-12-23 01:26:30",1.1,"2022-12-23 01:52:30",3.891,16.75,13.29,30,6.7,"2022-12-23 01:12:00",1.1,"2022-12-23 01:52:30",-0.016,0
"2022-12-23 03:00:00",4910,67.77,"2022-12-23 02:50:30",12.79,0.046,"2022-12-23 02:04:00",0,"2022-12-23 02:00:30",500,21.45,21.61,"2022-12-23 02:32:30",21.38,"2022-12-23 02:16:00",100,100,"2022-12-23 02:04:30",99.6,"2022-12-23 02:49:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",0.0009141564,0,2.175,9.25,14.19,31,4.1,"2022-12-23 02:08:30",0.7,"2022-12-23 03:00:00",3.23,5.898,13.64,47,5.6,"2022-12-23 02:39:30",1.1,"2022-12-23 02:02:30",-0.017,0
"2022-12-23 04:00:00",4911,67.78,"2022-12-23 03:32:30",12.76,0.046,"2022-12-23 03:53:30",0,"2022-12-23 03:00:30",500,21.33,21.51,"2022-12-23 03:23:30",21.18,"2022-12-23 04:00:00",99,100,"2022-12-23 03:04:30",97.6,"2022-12-23 03:34:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",0.0008074892,0,2.52,16.43,15.06,13,4.4,"2022-12-23 03:30:30",0.8,"2022-12-23 03:00:30",3.917,15.29,13.42,28,6.8,"2022-12-23 03:20:30",1.6,"2022-12-23 03:51:00",-0.015,0
"2022-12-23 05:00:00",4912,68.78,"2022-12-23 04:00:30",12.74,0.046,"2022-12-23 04:01:30",0,"2022-12-23 04:00:30",500,21.1,21.48,"2022-12-23 04:02:30",20.85,"2022-12-23 04:34:30",100,100,"2022-12-23 04:04:30",99.2,"2022-12-23 04:01:30",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",0.008773764,0,1.687,13.71,15.3,17,3.6,"2022-12-23 04:03:30",0.5,"2022-12-23 04:49:30",2.726,15.67,11.78,9,6.3,"2022-12-23 04:02:00",0.6,"2022-12-23 04:42:00",-0.018,0
"2022-12-23 06:00:00",4913,68.21,"2022-12-23 05:57:30",12.72,10.3,"2022-12-23 05:00:30",0,"2022-12-23 05:00:30",500,21.1,21.64,"2022-12-23 06:00:00",20.92,"2022-12-23 05:17:00",100,100,"2022-12-23 05:00:30",100,"2022-12-23 05:00:30",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",0.8486958,0,1.602,16.98,19.75,23,3.4,"2022-12-23 05:42:00",0.4,"2022-12-23 05:11:30",2.284,21.64,15.89,7,4.2,"2022-12-23 05:40:00",1.1,"2022-12-23 05:51:00",0.05,0
"2022-12-23 07:00:00",4914,60.63,"2022-12-23 06:58:00",13.05,13.2,"2022-12-23 06:05:30",0.182,"2022-12-23 06:06:00",500,22.08,22.82,"2022-12-23 07:00:00",21.57,"2022-12-23 06:02:00",97.9,100,"2022-12-23 06:00:30",93.2,"2022-12-23 06:59:30",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",3.46026,0,2.307,11.48,13.39,23,4.1,"2022-12-23 06:51:30",1,"2022-12-23 06:14:30",3.329,11.15,14.67,355,6.1,"2022-12-23 06:56:30",1.1,"2022-12-23 06:08:30",0.578,0.265
"2022-12-23 08:00:00",4915,50.83,"2022-12-23 07:45:00",13.32,14.69,"2022-12-23 07:44:00",0,"2022-12-23 07:39:30",500,23.68,24.46,"2022-12-23 07:42:00",22.82,"2022-12-23 07:00:30",88.2,93.1,"2022-12-23 07:00:30",83.6,"2022-12-23 07:42:30",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",7.327108,0,3.019,13.12,18.24,3,5.4,"2022-12-23 07:39:30",1.3,"2022-12-23 07:10:00",4.506,13.59,16.41,13,7.1,"2022-12-23 07:45:30",1.6,"2022-12-23 07:17:00",1.285,1.072
"2022-12-23 09:00:00",4916,47.04,"2022-12-23 08:47:00",13.27,14.51,"2022-12-23 08:29:00",0,"2022-12-23 08:45:30",500,25.22,26.51,"2022-12-23 08:56:00",24.02,"2022-12-23 08:00:30",79.9,85.4,"2022-12-23 08:01:00",73.15,"2022-12-23 08:56:30",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",13.0368,0,3.085,9.04,21.87,344,5.6,"2022-12-23 08:02:00",0.9,"2022-12-23 08:41:00",4.491,12.32,20.26,344,7.6,"2022-12-23 08:36:30",1,"2022-12-23 08:34:00",2.379,1.898
"2022-12-23 10:00:00",4917,44.48,"2022-12-23 09:19:00",13.47,19.18,"2022-12-23 09:01:30",0.147,"2022-12-23 09:06:00",500,26.94,28.01,"2022-12-23 10:00:00",26.06,"2022-12-23 09:05:30",69.23,75.43,"2022-12-23 09:06:00",61.99,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",16.89759,0,3.033,6.498,22.98,343,6.5,"2022-12-23 09:16:00",1.1,"2022-12-23 09:08:00",4.339,2.89,21.61,347,7.8,"2022-12-23 09:16:00",1.4,"2022-12-23 09:12:30",3.205,2.608
"2022-12-23 11:00:00",4918,45.91,"2022-12-23 10:01:30",13.47,19.44,"2022-12-23 10:26:30",0.139,"2022-12-23 10:45:30",500,28.18,28.94,"2022-12-23 11:00:00",27.53,"2022-12-23 10:13:30",60.41,63.41,"2022-12-23 10:14:30",56.25,"2022-12-23 10:53:30",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",12.25719,0,2.484,10.29,31.38,336,5.1,"2022-12-23 10:28:30",0,"2022-12-23 10:56:00",3.484,8.54,26.57,351,7.3,"2022-12-23 10:01:00",0.5,"2022-12-23 10:55:00",2.427,3.128
"2022-12-23 12:00:00",4919,50.53,"2022-12-23 11:02:00",13.48,19.34,"2022-12-23 11:31:00",0.134,"2022-12-23 11:45:30",500,28.79,29.76,"2022-12-23 11:56:30",28.39,"2022-12-23 11:06:30",56.83,59.87,"2022-12-23 11:30:00",52.73,"2022-12-23 11:57:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",9.460605,0,2.108,13.44,29.79,344,4.6,"2022-12-23 11:02:00",0,"2022-12-23 11:20:30",2.836,13.24,24.9,7,6.1,"2022-12-23 11:29:00",0.4,"2022-12-23 11:20:30",1.915,3.399
"2022-12-23 13:00:00",4920,50.73,"2022-12-23 12:04:30",13.47,16.62,"2022-12-23 12:39:30",0.137,"2022-12-23 12:00:30",500,28.88,29.76,"2022-12-23 12:00:30",28.58,"2022-12-23 12:55:30",55.13,56.68,"2022-12-23 12:22:30",53.44,"2022-12-23 12:14:30",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",4.353021,0,1.333,19.79,41.7,54,4.5,"2022-12-23 12:00:30",0,"2022-12-23 12:34:00",1.894,13.25,38.47,43,5.1,"2022-12-23 12:13:00",0,"2022-12-23 12:49:00",0.889,3.404
"2022-12-23 14:00:00",4921,57.21,"2022-12-23 13:59:30",13.48,18.81,"2022-12-23 13:22:00",0.132,"2022-12-23 13:45:30",500,28.94,29.3,"2022-12-23 13:16:00",28.19,"2022-12-23 14:00:00",55.6,60.75,"2022-12-23 14:00:00",52.2,"2022-12-23 13:07:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",5.240384,0,1.347,91.9,68.01,93,4.5,"2022-12-23 13:56:00",0.3,"2022-12-23 13:03:30",2.015,85.2,63.22,109,5.7,"2022-12-23 13:59:30",0.3,"2022-12-23 13:15:00",1.074,3.135
"2022-12-23 15:00:00",4922,57.25,"2022-12-23 14:00:30",13.48,18.33,"2022-12-23 14:31:00",0.132,"2022-12-23 14:15:30",500,27.36,28,"2022-12-23 14:00:30",27.07,"2022-12-23 14:43:00",64.08,65.43,"2022-12-23 14:45:00",60.94,"2022-12-23 14:00:30",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",4.693986,0,2.21,84.1,25.88,93,4.6,"2022-12-23 14:00:30",0.6,"2022-12-23 14:25:00",3.212,85.5,19.95,107,5.5,"2022-12-23 14:00:30",0.4,"2022-12-23 14:04:00",0.926,2.616
"2022-12-23 16:00:00",4923,57.75,"2022-12-23 15:43:30",13.51,18.21,"2022-12-23 15:40:30",0.133,"2022-12-23 15:15:30",500,28.31,28.75,"2022-12-23 15:52:30",27.53,"2022-12-23 15:01:00",59.42,63.35,"2022-12-23 15:00:30",57.02,"2022-12-23 15:49:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",4.768488,0,1.263,88.2,35.14,67,3.7,"2022-12-23 15:07:30",0,"2022-12-23 15:14:00",1.773,85.5,32.12,72,4,"2022-12-23 15:04:00",0,"2022-12-23 15:32:30",0.966,1.911
"2022-12-23 17:00:00",4924,56.67,"2022-12-23 16:24:30",13.25,13.33,"2022-12-23 16:59:30",0.001,"2022-12-23 16:48:30",500,28.2,28.96,"2022-12-23 16:17:30",27.27,"2022-12-23 16:59:30",59.03,63.14,"2022-12-23 16:59:00",55.98,"2022-12-23 16:18:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",3.286637,0,1.814,35.87,29.54,355,3.5,"2022-12-23 16:40:30",0.5,"2022-12-23 16:01:00",2.624,34.06,31.06,15,4.8,"2022-12-23 16:37:30",0.6,"2022-12-23 16:01:00",0.662,1.08
"2022-12-23 18:00:00",4925,59.92,"2022-12-23 17:00:30",12.95,0.749,"2022-12-23 18:00:00",0,"2022-12-23 17:22:30",500,24.84,27.28,"2022-12-23 17:00:30",23.54,"2022-12-23 17:59:30",83.9,93.6,"2022-12-23 18:00:00",62.82,"2022-12-23 17:00:30",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",0.175976,0,2.172,78.02,49.08,248,7.8,"2022-12-23 17:10:00",0,"2022-12-23 17:46:30",3.513,80.3,46.14,217,8.5,"2022-12-23 17:10:30",0.4,"2022-12-23 17:52:30",0.034,0.263
"2022-12-23 19:00:00",4926,68.64,"2022-12-23 18:00:30",12.89,0.052,"2022-12-23 18:57:30",0,"2022-12-23 18:00:30",500,23.15,23.6,"2022-12-23 18:02:30",22.9,"2022-12-23 18:59:00",95.8,98.3,"2022-12-23 18:35:00",92.8,"2022-12-23 18:00:30",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",0.001807293,0.2,0.976,142.6,75.96,45,2.2,"2022-12-23 18:00:30",0,"2022-12-23 18:12:30",1.382,127.9,76.33,85,4.4,"2022-12-23 18:45:00",0,"2022-12-23 18:22:30",-0.018,0
"2022-12-23 20:00:00",4927,68.1,"2022-12-23 20:00:00",12.88,0.051,"2022-12-23 19:42:30",0,"2022-12-23 19:00:30",500,22.9,23.22,"2022-12-23 19:53:30",22.75,"2022-12-23 19:15:00",93.4,94.9,"2022-12-23 19:19:30",92.1,"2022-12-23 19:03:30",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",0.001857885,0,1.611,43.27,27.04,52,4,"2022-12-23 19:24:30",0.6,"2022-12-23 19:05:00",2.436,47.55,24.81,38,5.2,"2022-12-23 19:47:30",1,"2022-12-23 19:03:30",-0.013,0
"2022-12-23 21:00:00",4928,67.54,"2022-12-23 20:37:00",12.84,0.05,"2022-12-23 20:55:00",0,"2022-12-23 20:00:30",500,23.19,23.31,"2022-12-23 20:38:30",23.08,"2022-12-23 21:00:00",92.3,93.8,"2022-12-23 20:04:30",90.8,"2022-12-23 20:46:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",0.001443164,0,1.818,38.34,18.86,58,3.8,"2022-12-23 20:45:30",0,"2022-12-23 20:03:30",2.82,42.47,14.79,14,7.4,"2022-12-23 20:45:30",0.8,"2022-12-23 20:01:00",-0.011,0
"2022-12-23 22:00:00",4929,67.59,"2022-12-23 21:17:00",12.84,0.049,"2022-12-23 21:53:00",0,"2022-12-23 21:00:30",500,23.03,23.43,"2022-12-23 21:02:30",22.69,"2022-12-23 21:56:30",93,94.5,"2022-12-23 21:59:30",91.2,"2022-12-23 21:04:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",0.0016499,0,2.376,34.09,20.18,357,5.1,"2022-12-23 21:31:00",0.5,"2022-12-23 21:27:00",3.7,42.45,14.79,43,7.2,"2022-12-23 21:54:30",1.2,"2022-12-23 21:19:30",-0.009,0
"2022-12-23 23:00:00",4930,67.89,"2022-12-23 22:02:00",12.84,0.049,"2022-12-23 23:00:00",0,"2022-12-23 22:00:30",500,22.62,22.8,"2022-12-23 22:06:00",22.49,"2022-12-23 22:56:30",95.6,96.5,"2022-12-23 22:35:00",94,"2022-12-23 22:00:30",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",0.001519452,0,2.257,30.12,17.42,8,4.3,"2022-12-23 22:11:00",0.3,"2022-12-23 22:36:00",3.507,36.58,13.59,16,6.4,"2022-12-23 22:11:00",1.5,"2022-12-23 22:36:00",-0.012,0
"2022-12-24 00:00:00",4931,67.98,"2022-12-23 23:00:30",12.82,0.047,"2022-12-23 23:48:00",0,"2022-12-23 23:00:30",500,22.1,22.55,"2022-12-23 23:02:30",21.84,"2022-12-23 23:39:30",97.9,99.2,"2022-12-23 23:34:30",95.3,"2022-12-23 23:00:30",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",0.001131765,0,1.948,25.95,15.77,11,4.7,"2022-12-23 23:03:00",0.6,"2022-12-23 23:59:30",3.107,27.4,11.37,34,5.6,"2022-12-23 23:07:00",1.3,"2022-12-23 23:52:30",-0.016,0
"2022-12-24 01:00:00",4932,69.41,"2022-12-24 00:01:00",12.81,0.047,"2022-12-24 00:38:30",0,"2022-12-24 00:00:30",500,21.9,22.03,"2022-12-24 00:02:30",21.83,"2022-12-24 00:17:00",99.2,100,"2022-12-24 00:34:30",97.5,"2022-12-24 00:01:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",0.001271059,0,1.218,34.06,22.96,2,2.6,"2022-12-24 00:42:30",0.3,"2022-12-24 00:26:30",1.986,38.01,19.6,32,4.3,"2022-12-24 00:56:30",0.6,"2022-12-24 00:19:30",-0.019,0
"2022-12-24 02:00:00",4933,69.45,"2022-12-24 02:00:00",12.8,0.047,"2022-12-24 01:03:00",0,"2022-12-24 01:00:30",500,21.86,21.97,"2022-12-24 01:43:30",21.77,"2022-12-24 01:58:00",99.7,100,"2022-12-24 01:01:30",98.8,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",0.001268915,0,1.712,38.85,18.7,39,3.5,"2022-12-24 01:17:30",0.5,"2022-12-24 01:02:00",2.615,45.37,12.9,48,4.6,"2022-12-24 01:25:00",1.3,"2022-12-24 01:19:30",-0.018,0
"2022-12-24 03:00:00",4934,69.35,"2022-12-24 02:20:00",12.78,0.047,"2022-12-24 02:36:00",0,"2022-12-24 02:00:30",500,21.81,21.91,"2022-12-24 02:53:30",21.77,"2022-12-24 02:29:30",99.1,100,"2022-12-24 02:49:30",98.2,"2022-12-24 02:04:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",0.001111123,0,2.154,39.51,21.26,51,4.3,"2022-12-24 02:05:00",1.1,"2022-12-24 02:14:00",3.381,39.76,13.88,53,5.6,"2022-12-24 02:31:00",1.5,"2022-12-24 02:24:30",-0.016,0
"2022-12-24 04:00:00",4935,69.38,"2022-12-24 03:17:30",12.76,0.047,"2022-12-24 03:41:30",0,"2022-12-24 03:00:30",500,21.72,21.9,"2022-12-24 03:13:30",21.57,"2022-12-24 03:51:30",99.4,100,"2022-12-24 03:04:30",98.8,"2022-12-24 03:33:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",0.0009602712,0,2.305,28.39,15.87,15,5.1,"2022-12-24 03:09:30",0.9,"2022-12-24 03:25:30",3.499,32.51,13.08,23,6.6,"2022-12-24 03:58:30",1.8,"2022-12-24 03:13:30",-0.016,0
"2022-12-24 05:00:00",4936,70,"2022-12-24 04:11:00",12.74,0.047,"2022-12-24 04:00:30",0,"2022-12-24 04:00:30",500,21.64,21.81,"2022-12-24 04:56:00",21.57,"2022-12-24 04:20:30",99.9,100,"2022-12-24 04:04:30",99.3,"2022-12-24 04:01:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",0.004074762,0,1.895,29.52,18.63,43,4.2,"2022-12-24 04:03:00",0.7,"2022-12-24 04:06:30",3.052,31.11,14.88,40,6.6,"2022-12-24 04:09:00",1.2,"2022-12-24 04:40:30",-0.018,0
"2022-12-24 06:00:00",4937,69.92,"2022-12-24 05:43:30",12.73,6.875,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",500,21.69,21.88,"2022-12-24 05:38:30",21.57,"2022-12-24 05:21:30",99.7,100,"2022-12-24 05:00:30",98.7,"2022-12-24 05:48:30",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",0.246614,0,1.677,28.9,18.8,12,2.8,"2022-12-24 05:38:30",0.4,"2022-12-24 05:55:00",2.698,30.4,14,23,4.7,"2022-12-24 05:30:00",0.8,"2022-12-24 05:18:00",0.002,0
"2022-12-24 07:00:00",4938,58.9,"2022-12-24 06:56:00",12.76,12.86,"2022-12-24 06:02:30",0.004,"2022-12-24 06:00:30",500,22.35,23.29,"2022-12-24 06:52:30",21.7,"2022-12-24 06:10:30",96.6,100,"2022-12-24 06:05:00",91.4,"2022-12-24 06:54:30",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",3.724079,0,2.285,16.44,16.44,37,4.5,"2022-12-24 06:55:00",1,"2022-12-24 06:12:00",3.366,15.2,13.87,27,7.9,"2022-12-24 06:54:30",1.5,"2022-12-24 06:38:30",0.631,0.26
"2022-12-24 08:00:00",4939,59.65,"2022-12-24 07:00:30",13.21,13.28,"2022-12-24 07:43:30",0.002,"2022-12-24 07:31:30",500,22.68,23.07,"2022-12-24 07:02:30",22.3,"2022-12-24 08:00:00",93.4,96,"2022-12-24 08:00:00",91.5,"2022-12-24 07:04:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",1.685788,0.4,2.074,17.4,20.64,20,3.9,"2022-12-24 07:18:30",0.8,"2022-12-24 07:35:30",2.975,16.13,16.64,34,5.8,"2022-12-24 07:25:30",1,"2022-12-24 07:46:00",0.273,1.066
"2022-12-24 09:00:00",4940,66.78,"2022-12-24 08:00:30",13.4,13.8,"2022-12-24 08:01:00",0.231,"2022-12-24 08:59:00",500,21.8,22.3,"2022-12-24 08:00:30",21.38,"2022-12-24 09:00:00",99.5,100,"2022-12-24 08:19:30",95.7,"2022-12-24 08:00:30",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",3.673455,7,2.178,43.85,21.11,69,3.8,"2022-12-24 08:14:00",0.8,"2022-12-24 08:37:00",3.296,45.94,14.56,47,6,"2022-12-24 08:50:30",0.9,"2022-12-24 08:47:00",0.614,1.891
"2022-12-24 10:00:00",4941,63.95,"2022-12-24 10:00:00",13.61,18.16,"2022-12-24 09:02:30",0.174,"2022-12-24 09:54:30",500,21.76,22.71,"2022-12-24 10:00:00",20.99,"2022-12-24 09:15:30",100,100,"2022-12-24 09:00:30",99.9,"2022-12-24 09:48:30",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",6.880827,1,1.827,20.03,23.66,343,3.6,"2022-12-24 09:05:30",0.4,"2022-12-24 09:27:00",2.462,18.92,22.84,12,4.5,"2022-12-24 09:08:30",0.9,"2022-12-24 09:30:00",1.204,2.593
"2022-12-24 11:00:00",4942,48.51,"2022-12-24 11:00:00",13.55,19.59,"2022-12-24 10:56:30",0.125,"2022-12-24 10:45:30",500,23.97,26,"2022-12-24 10:56:00",22.56,"2022-12-24 10:02:00",92.5,100,"2022-12-24 10:05:00",78.07,"2022-12-24 10:59:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",12.64131,0,1.313,6.666,46.66,353,3.7,"2022-12-24 10:51:00",0,"2022-12-24 10:07:00",1.713,6.219,43.95,1,4.4,"2022-12-24 10:58:00",0,"2022-12-24 10:17:30",2.403,3.09
"2022-12-24 12:00:00",4943,48.43,"2022-12-24 11:03:00",13.51,19.39,"2022-12-24 11:08:30",0.118,"2022-12-24 11:01:00",500,23.79,25.84,"2022-12-24 11:00:30",22.69,"2022-12-24 11:28:00",90,96,"2022-12-24 11:36:00",77.94,"2022-12-24 11:02:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",9.710478,0.8,2.466,35.32,27.61,113,5.6,"2022-12-24 11:10:00",0.7,"2022-12-24 11:53:30",3.786,39.79,21.05,88,7.7,"2022-12-24 11:07:30",0.5,"2022-12-24 11:58:30",1.748,3.363
"2022-12-24 13:00:00",4944,56.72,"2022-12-24 12:55:30",13.55,19.76,"2022-12-24 12:02:30",0.114,"2022-12-24 12:10:00",500,25.49,25.9,"2022-12-24 12:08:30",25.18,"2022-12-24 12:34:30",79.16,87.5,"2022-12-24 12:01:00",74.98,"2022-12-24 12:56:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",12.13157,0,2.78,25.85,26.71,7,5.2,"2022-12-24 12:48:00",0.3,"2022-12-24 12:02:30",4.237,26.26,20.91,9,8.8,"2022-12-24 12:48:00",1.5,"2022-12-24 12:25:00",2.249,3.371
"2022-12-24 14:00:00",4945,57.01,"2022-12-24 13:00:30",13.51,17.45,"2022-12-24 13:49:00",0.102,"2022-12-24 13:03:30",500,24.81,26.03,"2022-12-24 13:05:30",22.5,"2022-12-24 14:00:00",81.8,90.4,"2022-12-24 14:00:00",76.05,"2022-12-24 13:04:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",6.772881,0,3.092,43.16,38.29,78,5.8,"2022-12-24 13:48:30",0.6,"2022-12-24 13:44:00",4.706,43.81,38.71,89,8.5,"2022-12-24 13:50:00",1.2,"2022-12-24 13:56:00",1.221,3.11
"2022-12-24 15:00:00",4946,64.13,"2022-12-24 14:00:30",13.54,16.59,"2022-12-24 14:06:00",0.128,"2022-12-24 14:00:30",500,22.37,23.06,"2022-12-24 14:59:30",21.9,"2022-12-24 14:12:30",96.3,98.6,"2022-12-24 14:49:30",89.9,"2022-12-24 14:00:30",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",3.064664,0,1.765,64.43,25.7,41,4.8,"2022-12-24 14:08:00",0,"2022-12-24 14:59:30",2.673,63.21,22.72,83,5.9,"2022-12-24 14:07:30",0,"2022-12-24 14:43:00",0.525,2.601
"2022-12-24 16:00:00",4947,68.65,"2022-12-24 15:57:00",13.61,14.79,"2022-12-24 15:37:30",0.141,"2022-12-24 15:15:30",500,23.63,24.16,"2022-12-24 15:59:30",23.08,"2022-12-24 15:04:30",92,96.8,"2022-12-24 15:02:00",87.3,"2022-12-24 15:47:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",2.480279,0,1.332,37.49,29.94,354,2.9,"2022-12-24 15:46:30",0,"2022-12-24 15:23:00",1.992,38.33,20.96,15,4.2,"2022-12-24 15:34:30",0,"2022-12-24 15:22:30",0.439,1.896
"2022-12-24 17:00:00",4948,65.46,"2022-12-24 16:58:30",13.3,13.39,"2022-12-24 16:59:00",0.001,"2022-12-24 16:48:30",500,24.38,24.91,"2022-12-24 16:52:00",23.93,"2022-12-24 16:11:30",86.3,89.3,"2022-12-24 16:04:30",83.4,"2022-12-24 16:47:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",2.799672,0,1.538,37.29,23.61,29,3.9,"2022-12-24 16:10:00",0.3,"2022-12-24 16:50:30",2.246,43.04,18.72,18,5,"2022-12-24 16:09:30",0,"2022-12-24 16:50:00",0.508,1.074
"2022-12-24 18:00:00",4949,65.47,"2022-12-24 17:00:30",12.95,1.016,"2022-12-24 18:00:00",0,"2022-12-24 17:24:00",500,23.03,24.4,"2022-12-24 17:00:30",21.25,"2022-12-24 18:00:00",89.9,92.7,"2022-12-24 17:39:30",85.2,"2022-12-24 17:01:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",0.2814931,0,1.57,31.77,20.35,69,6.3,"2022-12-24 17:31:00",0.3,"2022-12-24 17:21:30",2.593,35.83,16.22,28,7.1,"2022-12-24 17:36:00",0.6,"2022-12-24 17:21:30",0.019,0.269
"2022-12-24 19:00:00",4950,72.72,"2022-12-24 18:00:30",12.9,0.052,"2022-12-24 18:59:00",0,"2022-12-24 18:00:30",500,21.6,22.03,"2022-12-24 18:59:00",21.25,"2022-12-24 18:05:30",96.3,99.6,"2022-12-24 18:50:00",91.2,"2022-12-24 18:03:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",0.002216514,0,0.84,90.1,20.81,45,2.4,"2022-12-24 18:31:30",0,"2022-12-24 18:08:00",1.597,79.73,15.78,72,2.7,"2022-12-24 18:28:00",0.3,"2022-12-24 18:07:00",-0.02,0
"2022-12-24 20:00:00",4951,74.41,"2022-12-24 19:59:00",12.88,0.05,"2022-12-24 19:58:30",0,"2022-12-24 19:00:30",500,22.14,22.26,"2022-12-24 19:52:30",22.03,"2022-12-24 19:03:30",99.6,100,"2022-12-24 19:04:30",98.6,"2022-12-24 19:59:30",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",0.001772849,0,1.334,50.21,22.12,24,3.6,"2022-12-24 19:48:30",0.3,"2022-12-24 19:02:00",2.345,52.26,18.63,45,4.5,"2022-12-24 19:29:30",0.3,"2022-12-24 19:44:30",-0.019,0
"2022-12-24 21:00:00",4952,74.38,"2022-12-24 20:03:30",12.86,0.048,"2022-12-24 20:47:30",0,"2022-12-24 20:00:30",500,21.99,22.33,"2022-12-24 20:02:30",21.64,"2022-12-24 20:58:00",99.3,100,"2022-12-24 20:34:30",98.2,"2022-12-24 20:02:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",0.001296977,0,1.229,41.01,20.77,12,2.7,"2022-12-24 20:28:30",0.4,"2022-12-24 20:43:00",2.033,43.62,13.04,40,4.5,"2022-12-24 20:28:00",0.8,"2022-12-24 20:02:30",-0.019,0
"2022-12-24 22:00:00",4953,75.03,"2022-12-24 21:00:30",12.85,0.047,"2022-12-24 21:57:30",0,"2022-12-24 21:00:30",500,21.44,21.71,"2022-12-24 21:00:30",21.11,"2022-12-24 21:59:00",100,100,"2022-12-24 21:02:00",99.9,"2022-12-24 21:01:30",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",0.001173762,0,0.931,37.88,20.37,18,2.3,"2022-12-24 21:06:30",0,"2022-12-24 21:41:00",1.807,47.29,14.32,42,3.3,"2022-12-24 21:15:30",0.5,"2022-12-24 21:42:00",-0.021,0
"2022-12-24 23:00:00",4954,75.61,"2022-12-24 22:03:00",12.84,0.046,"2022-12-24 22:42:00",0,"2022-12-24 22:00:30",500,20.75,21.12,"2022-12-24 22:00:30",20.46,"2022-12-24 23:00:00",100,100,"2022-12-24 22:00:30",100,"2022-12-24 22:00:30",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",0.001275978,0,0.582,39.96,30.98,62,1.9,"2022-12-24 22:13:30",0,"2022-12-24 22:21:30",1.167,33.1,29.46,74,2.6,"2022-12-24 22:09:30",0.3,"2022-12-24 22:27:30",-0.023,0
"2022-12-25 00:00:00",4955,75.94,"2022-12-24 23:56:30",12.83,0.046,"2022-12-24 23:36:00",0,"2022-12-24 23:00:30",500,20.48,20.59,"2022-12-24 23:41:00",20.4,"2022-12-24 23:29:00",100,100,"2022-12-24 23:00:30",100,"2022-12-24 23:00:30",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",0.001399275,0.2,0.981,56.39,23.31,51,2.4,"2022-12-24 23:31:30",0.3,"2022-12-24 23:58:30",1.88,58.17,13.46,63,3.6,"2022-12-24 23:35:30",0.6,"2022-12-24 23:57:30",-0.021,0
"2022-12-25 01:00:00",4956,76,"2022-12-25 00:00:30",12.82,0.046,"2022-12-25 00:19:30",0,"2022-12-25 00:00:30",500,20.09,20.48,"2022-12-25 00:00:30",19.87,"2022-12-25 00:53:00",100,100,"2022-12-25 00:00:30",100,"2022-12-25 00:00:30",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",0.001246538,0,0.313,46.62,52.86,9,1.2,"2022-12-25 00:36:30",0,"2022-12-25 00:09:30",0.888,28.37,40.67,22,2.2,"2022-12-25 00:33:30",0,"2022-12-25 00:19:00",-0.025,0
"2022-12-25 02:00:00",4957,75.84,"2022-12-25 01:47:00",12.8,0.045,"2022-12-25 01:50:00",0,"2022-12-25 01:00:30",500,19.97,20.14,"2022-12-25 01:45:30",19.81,"2022-12-25 01:18:00",100,100,"2022-12-25 01:00:30",100,"2022-12-25 01:00:30",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",0.0012164,0,0.22,327.6,52.87,347,0.7,"2022-12-25 01:24:30",0,"2022-12-25 01:01:30",0.45,340,38.94,13,1.2,"2022-12-25 01:49:00",0,"2022-12-25 01:12:00",-0.025,0
"2022-12-25 03:00:00",4958,74.65,"2022-12-25 03:00:00",12.78,0.046,"2022-12-25 02:32:00",0,"2022-12-25 02:00:30",500,20.54,21.03,"2022-12-25 02:56:00",20.01,"2022-12-25 02:01:30",100,100,"2022-12-25 02:00:30",100,"2022-12-25 02:00:30",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",0.001006974,0,0.653,52.79,31.68,59,1.9,"2022-12-25 02:56:30",0,"2022-12-25 02:00:30",1.262,33.92,30.45,65,2.5,"2022-12-25 02:41:00",0,"2022-12-25 02:12:00",-0.023,0
"2022-12-25 04:00:00",4959,74.49,"2022-12-25 03:05:30",12.77,0.045,"2022-12-25 03:34:30",0,"2022-12-25 03:00:30",500,20.57,20.99,"2022-12-25 03:00:30",20.33,"2022-12-25 04:00:00",100,100,"2022-12-25 03:00:30",100,"2022-12-25 03:00:30",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",0.0006112734,0,1.059,35.56,23.15,74,2.2,"2022-12-25 03:45:30",0.3,"2022-12-25 03:11:00",2.003,43.82,14.39,54,3.4,"2022-12-25 03:01:30",0,"2022-12-25 03:28:30",-0.021,0
"2022-12-25 05:00:00",4960,75.12,"2022-12-25 04:31:30",12.75,0.046,"2022-12-25 04:01:30",0,"2022-12-25 04:00:30",500,20.22,20.34,"2022-12-25 04:00:30",20,"2022-12-25 05:00:00",100,100,"2022-12-25 04:00:30",100,"2022-12-25 04:00:30",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",0.004910672,0,0.659,68.7,48.59,36,1.1,"2022-12-25 04:02:00",0,"2022-12-25 04:14:30",1.298,55.05,31.63,351,2.4,"2022-12-25 04:00:30",0.5,"2022-12-25 04:39:30",-0.022,0
"2022-12-25 06:00:00",4961,75.1,"2022-12-25 05:57:30",12.73,7.269,"2022-12-25 05:00:30",0,"2022-12-25 05:00:30",500,19.92,20.33,"2022-12-25 06:00:00",19.68,"2022-12-25 05:36:30",100,100,"2022-12-25 05:00:30",100,"2022-12-25 05:00:30",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",0.4768632,0,0.723,69.16,31.79,59,1.5,"2022-12-25 05:48:00",0,"2022-12-25 05:05:30",1.421,62.58,22.34,77,2.6,"2022-12-25 05:25:30",0.4,"2022-12-25 05:19:30",0.021,0
"2022-12-25 07:00:00",4962,71.37,"2022-12-25 06:28:30",12.81,12.89,"2022-12-25 06:01:30",0.089,"2022-12-25 06:00:30",500,21.1,21.47,"2022-12-25 06:43:00",20.33,"2022-12-25 06:01:30",100,100,"2022-12-25 06:00:30",100,"2022-12-25 06:00:30",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",2.035487,0,1.496,68.92,25.19,27,3.7,"2022-12-25 06:45:00",0.3,"2022-12-25 06:02:30",2.161,64.27,16.16,62,4.7,"2022-12-25 06:20:30",0.3,"2022-12-25 06:59:30",0.327,0.255
"2022-12-25 08:00:00",4963,57.89,"2022-12-25 08:00:00",13.31,13.38,"2022-12-25 07:02:00",0.182,"2022-12-25 07:01:30",500,21.81,23.28,"2022-12-25 08:00:00",21.18,"2022-12-25 07:04:30",98.5,100,"2022-12-25 07:00:30",88.9,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",6.588898,0.2,2.2,51.48,26.79,153,5.5,"2022-12-25 07:51:30",0.5,"2022-12-25 08:00:00",3.075,52.73,19.52,112,6.1,"2022-12-25 07:50:30",1,"2022-12-25 07:41:30",1.133,1.059
"2022-12-25 09:00:00",4964,54.25,"2022-12-25 08:56:00",13.36,13.62,"2022-12-25 08:08:00",0.001,"2022-12-25 08:05:00",500,23.71,24.85,"2022-12-25 08:52:00",22.84,"2022-12-25 08:25:30",86.1,92.4,"2022-12-25 08:11:30",76.04,"2022-12-25 08:58:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",9.811401,0,2.523,47.82,24.42,69,5.6,"2022-12-25 08:01:00",0.4,"2022-12-25 08:35:00",3.724,55.29,19.76,52,7.7,"2022-12-25 08:50:30",0.3,"2022-12-25 08:39:00",1.764,1.889
"2022-12-25 10:00:00",4965,48.24,"2022-12-25 09:34:00",13.51,17.44,"2022-12-25 09:16:00",0.133,"2022-12-25 09:19:00",500,25.91,27.2,"2022-12-25 10:00:00",24.78,"2022-12-25 09:03:30",68.06,77.28,"2022-12-25 09:00:30",62,"2022-12-25 09:58:30",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",17.17849,0,2.693,54.13,30.66,94,5.8,"2022-12-25 09:37:30",0.8,"2022-12-25 09:33:30",3.896,55.46,25.09,59,7.7,"2022-12-25 09:13:00",0.4,"2022-12-25 09:10:00",3.236,2.614
"2022-12-25 11:00:00",4966,46.85,"2022-12-25 10:15:00",13.48,17.73,"2022-12-25 10:13:30",0.116,"2022-12-25 10:06:30",500,27.53,28.45,"2022-12-25 10:53:30",26.69,"2022-12-25 10:17:00",60.23,64.58,"2022-12-25 10:03:30",55.14,"2022-12-25 10:57:30",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",18.0861,0,2.94,68.96,34.35,76,5.9,"2022-12-25 10:49:30",0.8,"2022-12-25 11:00:00",4.009,67.5,28.62,59,7.2,"2022-12-25 10:41:00",1.5,"2022-12-25 10:22:00",3.487,3.132
"2022-12-25 12:00:00",4967,47.77,"2022-12-25 11:01:00",13.48,17.75,"2022-12-25 11:19:00",0.124,"2022-12-25 11:15:30",500,28.25,29.24,"2022-12-25 11:56:30",27.27,"2022-12-25 11:13:00",52.99,61.73,"2022-12-25 11:05:00",47.55,"2022-12-25 11:47:30",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",19.23859,0,2.649,55.53,29.8,24,5.5,"2022-12-25 11:37:30",0.6,"2022-12-25 11:51:30",3.638,53.07,25.26,357,7,"2022-12-25 11:25:30",0.3,"2022-12-25 11:49:00",3.794,3.421
"2022-12-25 13:00:00",4968,50.14,"2022-12-25 12:04:30",13.48,18.7,"2022-12-25 12:13:00",0.122,"2022-12-25 12:00:30",500,28.32,29.3,"2022-12-25 12:11:30",27.53,"2022-12-25 12:49:00",54.94,59.89,"2022-12-25 12:54:00",50.01,"2022-12-25 12:07:30",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",11.70074,0,2.243,57.31,44.1,120,5.1,"2022-12-25 12:47:00",0.3,"2022-12-25 12:24:00",3.231,55.54,38.29,101,6.6,"2022-12-25 12:10:30",0.8,"2022-12-25 12:56:00",2.342,3.416
"2022-12-25 14:00:00",4969,56.48,"2022-12-25 13:27:00",13.44,18.66,"2022-12-25 13:49:30",0.091,"2022-12-25 13:31:00",500,28.73,29.22,"2022-12-25 13:22:30",28.32,"2022-12-25 13:41:00",59.46,62.64,"2022-12-25 13:26:30",56.05,"2022-12-25 13:05:30",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",18.91404,0,2.917,93.3,27.27,112,6.1,"2022-12-25 13:45:00",0.7,"2022-12-25 13:10:30",4.009,91.1,22.84,112,7.6,"2022-12-25 13:25:00",1.4,"2022-12-25 13:57:00",3.723,3.132
"2022-12-25 15:00:00",4970,57.22,"2022-12-25 14:00:30",13.44,18.57,"2022-12-25 14:43:00",0.112,"2022-12-25 14:30:30",500,28.18,28.65,"2022-12-25 14:33:00",27.6,"2022-12-25 14:09:30",62.2,66.81,"2022-12-25 14:10:00",59.71,"2022-12-25 14:45:30",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",13.11316,0,2.562,107.3,30.19,102,5.3,"2022-12-25 14:17:00",0,"2022-12-25 14:24:30",3.913,99.2,26.15,80,7.7,"2022-12-25 14:10:30",0.6,"2022-12-25 14:57:00",2.588,2.623
"2022-12-25 16:00:00",4971,60.36,"2022-12-25 15:22:30",13.44,13.58,"2022-12-25 15:45:00",0.116,"2022-12-25 15:00:30",500,26.76,29.22,"2022-12-25 15:13:30",25.5,"2022-12-25 15:48:00",68.93,75.53,"2022-12-25 15:52:30",57.88,"2022-12-25 15:12:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",5.100864,0,2.692,83.7,27.39,93,5.8,"2022-12-25 15:37:00",0,"2022-12-25 15:03:00",3.999,85.5,26.2,113,7.5,"2022-12-25 15:24:30",0.4,"2022-12-25 15:10:30",0.983,1.917
"2022-12-25 17:00:00",4972,72.8,"2022-12-25 16:01:00",13.39,13.61,"2022-12-25 16:59:00",0.001,"2022-12-25 17:00:00",500,25.87,26.27,"2022-12-25 16:35:00",25.25,"2022-12-25 17:00:00",72.2,74.81,"2022-12-25 17:00:00",69.92,"2022-12-25 16:32:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",4.216869,0,2.428,108.5,26.48,79,6.7,"2022-12-25 16:40:30",0.4,"2022-12-25 16:04:30",4.083,103.4,18.26,70,8,"2022-12-25 16:40:30",0.9,"2022-12-25 16:47:00",0.799,1.089
"2022-12-25 18:00:00",4973,72.7,"2022-12-25 17:17:00",12.98,3.39,"2022-12-25 18:00:00",0,"2022-12-25 17:35:30",500,24.22,25.25,"2022-12-25 17:00:30",23.28,"2022-12-25 17:59:30",79.35,85,"2022-12-25 18:00:00",74.55,"2022-12-25 17:00:30",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",0.8149522,0,2.723,99.1,24.04,88,5.9,"2022-12-25 17:49:00",0,"2022-12-25 17:54:30",4.417,100.9,19.17,96,8.5,"2022-12-25 17:10:30",1.4,"2022-12-25 17:08:30",0.14,0.275
"2022-12-25 19:00:00",4974,77.32,"2022-12-25 18:00:30",12.91,0.052,"2022-12-25 18:56:30",0,"2022-12-25 18:00:30",500,22.44,23.28,"2022-12-25 18:00:30",21.77,"2022-12-25 18:56:30",89.7,92.5,"2022-12-25 18:51:00",84.6,"2022-12-25 18:00:30",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",0.01362611,0,2.465,99.9,20.89,115,6.2,"2022-12-25 18:34:30",0.7,"2022-12-25 18:08:00",3.916,97.8,15.65,112,7.7,"2022-12-25 18:15:00",1.3,"2022-12-25 18:44:30",-0.005,0
"2022-12-25 20:00:00",4975,79.75,"2022-12-25 19:00:30",12.88,0.05,"2022-12-25 19:53:00",0,"2022-12-25 19:00:30",500,21.37,21.83,"2022-12-25 19:02:30",21.05,"2022-12-25 19:54:00",92.9,94.4,"2022-12-25 19:53:30",91.1,"2022-12-25 19:03:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",0.01030541,0,1.785,93.9,19.38,95,4,"2022-12-25 19:01:30",0.5,"2022-12-25 19:32:30",2.964,92.6,14.84,83,5.2,"2022-12-25 19:04:00",1,"2022-12-25 19:29:30",-0.012,0
"2022-12-25 21:00:00",4976,80.9,"2022-12-25 20:00:30",12.87,0.048,"2022-12-25 20:59:30",0,"2022-12-25 20:00:30",500,20.99,21.13,"2022-12-25 20:23:30",20.92,"2022-12-25 20:38:00",94.7,96.6,"2022-12-25 20:50:30",92.9,"2022-12-25 20:04:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",0.007978831,0,1.782,77.98,21.54,100,4.6,"2022-12-25 20:58:30",0.6,"2022-12-25 20:17:00",2.726,77.39,16.17,80,5.1,"2022-12-25 20:58:00",1,"2022-12-25 20:44:00",-0.014,0
"2022-12-25 22:00:00",4977,79.59,"2022-12-25 21:54:00",12.85,0.048,"2022-12-25 21:54:00",0,"2022-12-25 21:00:30",500,20.91,21.05,"2022-12-25 21:36:00",20.79,"2022-12-25 21:59:00",97.3,98,"2022-12-25 21:21:00",95.8,"2022-12-25 21:01:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",0.005741757,0,1.546,74.84,23.81,61,3.5,"2022-12-25 21:09:00",0,"2022-12-25 21:31:30",2.492,71.57,18.67,78,4.7,"2022-12-25 21:09:30",0.9,"2022-12-25 21:07:30",-0.017,0
"2022-12-25 23:00:00",4978,79.55,"2022-12-25 22:11:00",12.84,0.047,"2022-12-25 22:43:30",0,"2022-12-25 22:00:30",500,20.48,20.86,"2022-12-25 22:06:00",20,"2022-12-25 23:00:00",97.9,99,"2022-12-25 22:50:00",96.9,"2022-12-25 22:02:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",0.004549258,0,0.681,22.11,35.75,355,2.2,"2022-12-25 22:05:00",0,"2022-12-25 22:26:00",1.413,14.45,39.81,31,3.4,"2022-12-25 22:18:30",0.3,"2022-12-25 22:33:30",-0.022,0
"2022-12-26 00:00:00",4979,78.62,"2022-12-25 23:41:30",12.81,0.047,"2022-12-25 23:59:00",0,"2022-12-25 23:00:30",500,20.39,20.77,"2022-12-25 23:32:30",19.94,"2022-12-25 23:04:30",99.6,100,"2022-12-25 23:19:30",98.2,"2022-12-25 23:01:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",0.003474891,0,0.367,27.76,42.16,51,1.2,"2022-12-25 23:13:30",0,"2022-12-25 23:00:30",0.65,14.77,41.49,63,2,"2022-12-25 23:15:00",0,"2022-12-25 23:05:30",-0.024,0
"2022-12-26 01:00:00",4980,79.07,"2022-12-26 00:35:30",12.81,0.046,"2022-12-26 00:48:00",0,"2022-12-26 00:00:30",500,19.96,20.25,"2022-12-26 00:02:30",19.61,"2022-12-26 01:00:00",100,100,"2022-12-26 00:04:30",99.3,"2022-12-26 00:00:30",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",0.002835152,0,0.677,81.1,23.63,63,1.1,"2022-12-26 00:22:00",0,"2022-12-26 00:05:30",0.985,71.41,30.81,86,1.7,"2022-12-26 00:42:30",0,"2022-12-26 00:04:30",-0.023,0
"2022-12-26 02:00:00",4981,79.08,"2022-12-26 01:57:00",12.8,0.046,"2022-12-26 01:17:30",0,"2022-12-26 01:00:30",500,19.28,19.63,"2022-12-26 01:00:30",19.02,"2022-12-26 01:48:00",100,100,"2022-12-26 01:00:30",100,"2022-12-26 01:00:30",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",0.002740408,0,0.83,77.51,32.55,102,1.6,"2022-12-26 01:15:00",0,"2022-12-26 01:44:00",1.322,88.9,15.29,82,2.1,"2022-12-26 01:20:30",0.5,"2022-12-26 01:43:30",-0.022,0
"2022-12-26 03:00:00",4982,78.97,"2022-12-26 02:06:00",12.78,0.046,"2022-12-26 02:18:30",0,"2022-12-26 02:00:30",500,18.93,19.22,"2022-12-26 02:00:30",18.63,"2022-12-26 02:25:30",100,100,"2022-12-26 02:00:30",100,"2022-12-26 02:00:30",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",0.002438599,0,0.328,82.1,55.37,155,0.9,"2022-12-26 02:39:30",0,"2022-12-26 02:01:00",0.354,202.7,73.03,163,1.2,"2022-12-26 02:01:30",0,"2022-12-26 02:04:30",-0.025,0
"2022-12-26 04:00:00",4983,78.55,"2022-12-26 03:54:30",12.76,0.046,"2022-12-26 03:15:30",0,"2022-12-26 03:00:30",500,18.92,19.15,"2022-12-26 03:04:30",18.3,"2022-12-26 03:57:30",100,100,"2022-12-26 03:00:30",100,"2022-12-26 03:00:30",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",0.002164162,0,0.485,72.91,69.92,355,1,"2022-12-26 03:37:30",0,"2022-12-26 03:04:00",0.748,79.27,95.3,308,1.6,"2022-12-26 03:38:00",0,"2022-12-26 03:14:30",-0.024,0
"2022-12-26 05:00:00",4984,78.74,"2022-12-26 04:00:30",12.73,0.045,"2022-12-26 04:01:00",0,"2022-12-26 04:00:30",500,18.44,18.66,"2022-12-26 04:58:30",18.23,"2022-12-26 04:04:30",100,100,"2022-12-26 04:00:30",100,"2022-12-26 04:00:30",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",0.004621574,0,0.586,39.97,33.85,82,1.2,"2022-12-26 04:48:00",0,"2022-12-26 04:18:30",0.972,355.7,41.13,67,1.7,"2022-12-26 04:53:30",0.5,"2022-12-26 04:21:30",-0.023,0
"2022-12-26 06:00:00",4985,72.55,"2022-12-26 06:00:00",12.69,6.16,"2022-12-26 05:00:30",0,"2022-12-26 05:00:30",500,18.91,19.85,"2022-12-26 05:56:00",18.37,"2022-12-26 05:15:30",100,100,"2022-12-26 05:00:30",100,"2022-12-26 05:00:30",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",1.002232,0,0.745,72.3,32.17,301,1.4,"2022-12-26 05:19:30",0,"2022-12-26 05:50:00",1.375,80.4,14.8,11,2.1,"2022-12-26 05:32:30",0.3,"2022-12-26 06:00:00",0.067,0
"2022-12-26 07:00:00",4986,54.12,"2022-12-26 06:58:30",12.8,12.87,"2022-12-26 06:01:30",0.08,"2022-12-26 06:06:00",500,20.91,22.1,"2022-12-26 06:59:30",19.55,"2022-12-26 06:01:30",99.8,100,"2022-12-26 06:00:30",96.8,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",5.728873,0,0.846,85.3,58.57,54,3.8,"2022-12-26 06:58:00",0,"2022-12-26 06:00:30",1.196,81.5,49.9,75,4.4,"2022-12-26 06:57:30",0,"2022-12-26 06:00:30",1.028,0.25
"2022-12-26 08:00:00",4987,51.71,"2022-12-26 07:17:30",13.3,16.68,"2022-12-26 07:20:00",0,"2022-12-26 07:44:00",500,23.2,24.46,"2022-12-26 08:00:00",22.1,"2022-12-26 07:02:00",88.2,96.2,"2022-12-26 07:00:30",79.17,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",9.158359,0,1.946,83.2,33.76,48,6,"2022-12-26 07:53:00",0.4,"2022-12-26 07:08:00",2.713,80.1,25.17,101,5.9,"2022-12-26 07:56:00",0.8,"2022-12-26 07:24:30",1.664,1.055
"2022-12-26 09:00:00",4988,44.87,"2022-12-26 09:00:00",13.28,13.81,"2022-12-26 08:02:30",0.001,"2022-12-26 08:00:30",500,25.4,26.62,"2022-12-26 08:59:00",24.42,"2022-12-26 08:01:30",73.44,78.67,"2022-12-26 08:04:30",66.01,"2022-12-26 08:59:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",15.39011,0,2.556,88.6,30.31,64,5.3,"2022-12-26 08:05:00",0.9,"2022-12-26 08:55:30",3.666,86.9,26.94,65,7.4,"2022-12-26 08:25:30",0.5,"2022-12-26 08:44:00",2.88,1.892
"2022-12-26 10:00:00",4989,44.38,"2022-12-26 09:22:00",13.48,18.51,"2022-12-26 09:20:30",0.148,"2022-12-26 09:50:00",500,26.45,27.4,"2022-12-26 10:00:00",25.9,"2022-12-26 09:38:00",67.2,70.44,"2022-12-26 09:39:00",61.84,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",14.83063,0,2.632,82.1,33.52,93,5.3,"2022-12-26 09:55:30",0.3,"2022-12-26 09:04:30",3.858,83.1,26.76,95,6.9,"2022-12-26 09:29:00",0.8,"2022-12-26 09:04:30",2.828,2.606
"2022-12-26 11:00:00",4990,50.28,"2022-12-26 10:24:00",13.48,18.71,"2022-12-26 10:00:30",0.14,"2022-12-26 10:15:30",500,27.45,28.71,"2022-12-26 11:00:00",26.63,"2022-12-26 10:05:00",60.94,65.3,"2022-12-26 10:05:30",56.5,"2022-12-26 10:19:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",13.35263,0,2.634,83.4,32.04,28,6.1,"2022-12-26 10:23:00",0.6,"2022-12-26 10:58:30",3.76,78.9,23.24,69,7,"2022-12-26 10:23:00",0,"2022-12-26 10:13:00",2.6,3.129
"2022-12-26 12:00:00",4991,51.7,"2022-12-26 12:00:00",13.45,18.68,"2022-12-26 11:01:30",0.103,"2022-12-26 11:56:00",500,28.85,30.44,"2022-12-26 11:53:30",27.54,"2022-12-26 11:03:30",54.15,60.22,"2022-12-26 11:04:00",46.93,"2022-12-26 11:54:30",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",19.56899,0,2.682,82.7,36.93,84,5.4,"2022-12-26 11:02:30",0.5,"2022-12-26 11:11:30",3.688,80.7,31.05,80,7.2,"2022-12-26 11:03:00",0,"2022-12-26 11:11:00",3.89,3.409
"2022-12-26 13:00:00",4992,50.69,"2022-12-26 12:05:30",13.42,18.65,"2022-12-26 12:23:00",0.117,"2022-12-26 12:00:30",500,29.57,30.46,"2022-12-26 12:41:00",28.71,"2022-12-26 12:26:30",52.8,56.1,"2022-12-26 12:52:30",49.81,"2022-12-26 12:00:30",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",17.85347,0,2.662,89.8,34.67,77,5.2,"2022-12-26 12:00:30",0.5,"2022-12-26 12:31:00",3.758,86,28.62,25,7.4,"2022-12-26 12:23:00",0.7,"2022-12-26 12:02:00",3.596,3.411
"2022-12-26 14:00:00",4993,54.5,"2022-12-26 13:26:00",13.41,19.09,"2022-12-26 13:24:00",0.087,"2022-12-26 13:36:00",500,29.94,30.8,"2022-12-26 13:39:30",29.17,"2022-12-26 13:10:30",53.12,55.99,"2022-12-26 13:04:00",49.68,"2022-12-26 13:42:30",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",19.707,0,2.493,88.1,36.02,125,6.3,"2022-12-26 13:46:30",0,"2022-12-26 13:38:30",3.589,83.2,28.91,123,7.3,"2022-12-26 13:05:00",0.6,"2022-12-26 13:01:30",4.006,3.145
"2022-12-26 15:00:00",4994,55.79,"2022-12-26 14:04:00",13.41,17.76,"2022-12-26 14:26:30",0.111,"2022-12-26 14:15:30",500,29.16,30.22,"2022-12-26 14:07:00",28.12,"2022-12-26 14:58:00",55.63,58.59,"2022-12-26 14:54:00",51.04,"2022-12-26 14:07:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",11.45147,0,2.842,88.1,32.68,100,5.7,"2022-12-26 14:12:00",1.2,"2022-12-26 14:46:30",4.094,93,26.1,92,10.1,"2022-12-26 14:44:00",1.1,"2022-12-26 14:39:00",2.292,2.639
"2022-12-26 16:00:00",4995,62.6,"2022-12-26 15:00:30",13.44,17.06,"2022-12-26 15:01:30",0.125,"2022-12-26 15:08:00",500,28.1,29.07,"2022-12-26 15:23:30",27.28,"2022-12-26 15:47:00",59.39,62.37,"2022-12-26 15:42:00",55.51,"2022-12-26 15:23:30",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",6.524205,0,2.629,95.8,27.36,72,6.6,"2022-12-26 15:45:30",0.7,"2022-12-26 16:00:00",3.923,95.8,22.29,97,7,"2022-12-26 15:34:00",0.8,"2022-12-26 15:21:00",1.297,1.933
"2022-12-26 17:00:00",4996,69.14,"2022-12-26 16:40:00",13.27,13.38,"2022-12-26 16:58:00",0,"2022-12-26 16:52:30",500,26.99,27.88,"2022-12-26 16:07:30",25.96,"2022-12-26 16:59:00",65.12,69.79,"2022-12-26 16:59:00",61,"2022-12-26 16:02:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",4.648091,0,2.807,96.4,25.85,153,5.1,"2022-12-26 16:15:00",1.2,"2022-12-26 16:01:00",4.121,97.6,19.04,121,7.8,"2022-12-26 16:18:00",0.6,"2022-12-26 16:53:30",0.903,1.099
"2022-12-26 18:00:00",4997,69.91,"2022-12-26 17:00:30",12.96,1.945,"2022-12-26 18:00:00",0,"2022-12-26 17:31:00",500,24.73,25.97,"2022-12-26 17:00:30",23.6,"2022-12-26 18:00:00",75.96,82.2,"2022-12-26 18:00:00",68.88,"2022-12-26 17:00:30",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",0.4798152,0,2.492,103.8,22.46,137,4.9,"2022-12-26 17:42:30",0.6,"2022-12-26 17:11:00",3.757,98.2,17.57,87,6.5,"2022-12-26 17:03:30",0.9,"2022-12-26 17:28:00",0.082,0.281
"2022-12-26 19:00:00",4998,76.01,"2022-12-26 18:00:30",12.9,0.052,"2022-12-26 18:59:30",0,"2022-12-26 18:00:30",500,22.91,23.61,"2022-12-26 18:00:30",22.42,"2022-12-26 18:54:00",85.6,88,"2022-12-26 18:53:30",81.7,"2022-12-26 18:00:30",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",0.008735202,0,2.447,98.5,22.08,69,5.3,"2022-12-26 18:02:00",0.3,"2022-12-26 18:57:00",4.139,97.6,19.05,91,7.4,"2022-12-26 18:16:00",1.6,"2022-12-26 18:57:30",-0.001,0
"2022-12-26 20:00:00",4999,79.22,"2022-12-26 19:00:30",12.87,0.049,"2022-12-26 19:58:30",0,"2022-12-26 19:00:30",500,22.09,22.48,"2022-12-26 19:02:30",21.7,"2022-12-26 19:59:00",89.1,90.6,"2022-12-26 19:59:30",87.2,"2022-12-26 19:01:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",0.009318914,0,2.068,107.7,27.08,126,5.7,"2022-12-26 19:15:30",0.3,"2022-12-26 19:58:30",3.529,105.7,16.29,96,7.3,"2022-12-26 19:33:00",1.3,"2022-12-26 19:23:00",-0.007,0
"2022-12-26 21:00:00",5000,79.58,"2022-12-26 21:00:00",12.86,0.048,"2022-12-26 20:51:30",0,"2022-12-26 20:00:30",500,21.45,21.75,"2022-12-26 20:02:30",21.18,"2022-12-26 20:59:00",91.6,93.1,"2022-12-26 21:00:00",90,"2022-12-26 20:00:30",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",0.007498543,0,1.683,107.5,28.84,82,5,"2022-12-26 20:05:30",0,"2022-12-26 20:41:30",2.953,104.5,19.71,125,6,"2022-12-26 20:04:30",0.6,"2022-12-26 20:42:30",-0.012,0
"2022-12-26 22:00:00",5001,79.59,"2022-12-26 21:03:00",12.84,0.047,"2022-12-26 21:56:30",0,"2022-12-26 21:00:30",500,20.86,21.24,"2022-12-26 21:02:30",20.52,"2022-12-26 22:00:00",95,96.9,"2022-12-26 21:55:00",92.5,"2022-12-26 21:00:30",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",0.005371782,0,0.774,69.77,52.94,55,3.1,"2022-12-26 21:30:00",0,"2022-12-26 21:20:00",1.262,83.7,34.58,89,4.2,"2022-12-26 21:09:30",0,"2022-12-26 21:30:30",-0.02,0
"2022-12-26 23:00:00",5002,79.57,"2022-12-26 23:00:00",12.83,0.046,"2022-12-26 22:37:30",0,"2022-12-26 22:00:30",500,20.21,20.58,"2022-12-26 22:02:30",20,"2022-12-26 22:44:00",98.2,99.9,"2022-12-26 22:50:00",95.9,"2022-12-26 22:03:30",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",0.003901547,0,0.527,43.93,54.48,85,1.4,"2022-12-26 22:19:00",0,"2022-12-26 22:12:00",0.924,51.51,63.74,66,2.3,"2022-12-26 22:22:30",0,"2022-12-26 22:12:30",-0.023,0
"2022-12-27 00:00:00",5003,78.81,"2022-12-26 23:59:30",12.82,0.046,"2022-12-26 23:24:30",0,"2022-12-26 23:00:30",500,20.03,20.23,"2022-12-26 23:11:00",19.81,"2022-12-27 00:00:00",99.8,100,"2022-12-26 23:04:30",99,"2022-12-26 23:03:30",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",0.003153698,0,0.662,45.48,51.3,343,1.9,"2022-12-26 23:06:00",0,"2022-12-26 23:01:30",1.196,75.19,35.75,36,3.3,"2022-12-26 23:11:00",0,"2022-12-26 23:49:00",-0.023,0
"2022-12-27 01:00:00",5004,78.2,"2022-12-27 00:59:30",12.8,0.046,"2022-12-27 00:32:30",0,"2022-12-27 00:00:30",500,19.77,19.93,"2022-12-27 00:53:30",19.61,"2022-12-27 00:20:30",100,100,"2022-12-27 00:00:30",100,"2022-12-27 00:00:30",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",0.002466104,0,0.61,46.37,57.43,105,2.2,"2022-12-27 00:47:00",0,"2022-12-27 00:00:30",0.873,69.62,52.17,101,3,"2022-12-27 00:52:30",0,"2022-12-27 00:03:00",-0.023,0
"2022-12-27 02:00:00",5005,77.78,"2022-12-27 01:19:00",12.79,0.046,"2022-12-27 01:49:30",0,"2022-12-27 01:00:30",500,19.74,20.02,"2022-12-27 01:08:30",19.48,"2022-12-27 01:51:30",100,100,"2022-12-27 01:00:30",100,"2022-12-27 01:00:30",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",0.001970476,0,0.587,29.19,44.66,340,1.5,"2022-12-27 01:02:30",0,"2022-12-27 01:10:30",1.012,41.74,49.45,59,2.5,"2022-12-27 01:01:00",0,"2022-12-27 01:18:30",-0.023,0
"2022-12-27 03:00:00",5006,76.9,"2022-12-27 03:00:00",12.77,0.046,"2022-12-27 02:34:30",0,"2022-12-27 02:00:30",500,19.86,20.26,"2022-12-27 02:59:30",19.48,"2022-12-27 02:18:00",100,100,"2022-12-27 02:00:30",100,"2022-12-27 02:00:30",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",0.001703546,0,0.779,90.3,37.86,114,2.9,"2022-12-27 02:58:00",0,"2022-12-27 02:01:00",1.458,87.7,33.99,92,3.5,"2022-12-27 02:43:30",0,"2022-12-27 02:08:00",-0.022,0
"2022-12-27 04:00:00",5007,76.34,"2022-12-27 03:38:30",12.75,0.046,"2022-12-27 03:11:00",0,"2022-12-27 03:00:30",500,20.21,20.41,"2022-12-27 03:29:30",20,"2022-12-27 04:00:00",100,100,"2022-12-27 03:00:30",100,"2022-12-27 03:00:30",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",0.001456555,0,0.918,60.31,46.52,11,2.8,"2022-12-27 03:18:30",0,"2022-12-27 03:23:30",1.487,71.5,34.96,37,4,"2022-12-27 03:07:30",0,"2022-12-27 03:18:00",-0.022,0
"2022-12-27 05:00:00",5008,76.2,"2022-12-27 04:41:30",12.73,0.046,"2022-12-27 04:01:00",0,"2022-12-27 04:00:30",500,20.11,20.32,"2022-12-27 04:57:00",19.93,"2022-12-27 04:11:30",100,100,"2022-12-27 04:00:30",100,"2022-12-27 04:00:30",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",0.006048733,0,0.886,82.9,35.01,114,2.3,"2022-12-27 04:34:30",0,"2022-12-27 04:06:30",1.612,89,23.86,93,3.8,"2022-12-27 04:58:00",0.3,"2022-12-27 04:27:30",-0.021,0
"2022-12-27 06:00:00",5009,75.86,"2022-12-27 06:00:00",12.69,7.642,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",500,20.24,20.5,"2022-12-27 05:57:00",20.07,"2022-12-27 05:37:30",100,100,"2022-12-27 05:00:30",100,"2022-12-27 05:00:30",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",0.4840473,0,0.896,94.1,48.59,90,3,"2022-12-27 05:50:00",0,"2022-12-27 05:28:00",1.391,98.6,34.79,138,3.4,"2022-12-27 05:02:30",0,"2022-12-27 05:25:30",0.021,0
"2022-12-27 07:00:00",5010,57.58,"2022-12-27 07:00:00",12.8,12.87,"2022-12-27 06:01:30",0.049,"2022-12-27 06:00:30",500,21.61,22.74,"2022-12-27 06:58:30",20.46,"2022-12-27 06:01:00",96.8,100,"2022-12-27 06:00:30",90.1,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",4.920519,0,1.258,91.7,35.37,98,3.5,"2022-12-27 06:09:00",0,"2022-12-27 06:13:00",1.961,91.8,28.28,81,4.8,"2022-12-27 06:08:30",0,"2022-12-27 06:38:30",0.872,0.245
"2022-12-27 08:00:00",5011,49.47,"2022-12-27 07:45:30",13.27,14.38,"2022-12-27 07:52:00",0,"2022-12-27 07:34:00",500,23.63,24.39,"2022-12-27 07:54:30",22.77,"2022-12-27 07:00:30",84.2,90,"2022-12-27 07:01:00",80.4,"2022-12-27 07:45:30",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",10.40321,0,2.101,94.5,30.74,83,4.6,"2022-12-27 07:31:00",0.4,"2022-12-27 07:51:30",2.975,93.4,23.61,73,5.4,"2022-12-27 07:39:00",0,"2022-12-27 07:22:30",1.902,1.051
"2022-12-27 09:00:00",5012,45.09,"2022-12-27 08:48:30",13.24,13.62,"2022-12-27 08:05:30",0,"2022-12-27 08:01:30",500,25.42,26.96,"2022-12-27 08:59:30",24,"2022-12-27 08:01:30",72.73,80.1,"2022-12-27 08:05:30",62.56,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",14.49756,0,2.142,92,32.69,128,5.3,"2022-12-27 08:08:00",0,"2022-12-27 08:25:00",3.082,90.3,22.78,125,6.2,"2022-12-27 08:08:00",0.7,"2022-12-27 08:24:30",2.754,1.888
"2022-12-27 10:00:00",5013,43.59,"2022-12-27 09:27:00",13.2,15.14,"2022-12-27 09:05:00",0,"2022-12-27 09:04:00",500,27.62,28.65,"2022-12-27 09:51:30",26.62,"2022-12-27 09:03:30",58.07,64.76,"2022-12-27 09:05:00",53.12,"2022-12-27 09:55:30",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",18.50735,0,2.31,99.7,46.89,151,4.7,"2022-12-27 09:25:00",0.3,"2022-12-27 09:06:30",3.195,92,38.52,132,6,"2022-12-27 09:51:30",0.3,"2022-12-27 09:48:30",3.644,2.616
"2022-12-27 11:00:00",5014,44.33,"2022-12-27 10:10:00",13.2,13.58,"2022-12-27 10:08:00",0,"2022-12-27 10:01:00",500,28.67,29.89,"2022-12-27 10:44:30",27.4,"2022-12-27 10:17:00",53.21,58.08,"2022-12-27 10:20:00",50.02,"2022-12-27 10:45:30",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",16.71919,0,1.98,100.6,60.01,114,5.1,"2022-12-27 10:45:00",0,"2022-12-27 10:39:30",2.667,92.3,47.06,116,5.8,"2022-12-27 10:45:30",0.8,"2022-12-27 10:21:00",3.384,3.14
"2022-12-27 12:00:00",5015,46.19,"2022-12-27 11:04:30",13.41,18.07,"2022-12-27 11:16:30",0.109,"2022-12-27 11:09:00",500,29.73,30.41,"2022-12-27 11:51:00",28.98,"2022-12-27 11:15:00",49.3,53.16,"2022-12-27 11:13:30",44.78,"2022-12-27 11:57:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",22.13674,0,2.668,103.8,38.53,92,5.6,"2022-12-27 12:00:00",0,"2022-12-27 11:04:30",3.726,100.9,27.53,113,7.3,"2022-12-27 11:38:00",1,"2022-12-27 11:06:00",4.464,3.418
"2022-12-27 13:00:00",5016,49.02,"2022-12-27 12:01:00",13.41,18.47,"2022-12-27 12:50:00",0.126,"2022-12-27 12:45:30",500,30.1,30.95,"2022-12-27 12:22:30",29.63,"2022-12-27 12:26:30",45.83,47.84,"2022-12-27 12:39:30",43.48,"2022-12-27 12:23:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",18.09564,0,2.26,82.5,48.15,357,6.9,"2022-12-27 12:14:00",0.3,"2022-12-27 12:22:00",3.22,82.3,37.35,0,7.1,"2022-12-27 12:14:00",0.3,"2022-12-27 12:59:30",3.717,3.437
"2022-12-27 14:00:00",5017,55.13,"2022-12-27 13:03:00",13.41,18.46,"2022-12-27 13:16:00",0.127,"2022-12-27 13:30:30",500,30.24,31,"2022-12-27 13:44:30",29.43,"2022-12-27 13:58:00",46.6,51.87,"2022-12-27 13:59:30",43.81,"2022-12-27 13:36:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",12.70924,0,2.361,79.65,35.44,123,5.6,"2022-12-27 14:00:00",0,"2022-12-27 13:58:30",3.238,79.16,29.24,133,7.4,"2022-12-27 14:00:00",0.5,"2022-12-27 13:34:30",2.619,3.171
"2022-12-27 15:00:00",5018,59.09,"2022-12-27 14:00:30",13.41,18.46,"2022-12-27 14:06:00",0.129,"2022-12-27 14:00:30",500,29.62,30.3,"2022-12-27 14:55:00",28.65,"2022-12-27 14:14:00",54.51,57.09,"2022-12-27 14:14:30",50.59,"2022-12-27 14:00:30",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",11.73122,0,2.711,96.1,30.57,72,6.9,"2022-12-27 14:26:00",0.3,"2022-12-27 14:41:30",3.688,90.6,22.99,115,8.2,"2022-12-27 14:59:30",0.9,"2022-12-27 14:41:30",2.372,2.644
"2022-12-27 16:00:00",5019,61.47,"2022-12-27 15:04:00",13.44,16.57,"2022-12-27 15:51:00",0.133,"2022-12-27 15:45:30",500,28.91,29.96,"2022-12-27 15:17:00",27.21,"2022-12-27 16:00:00",60.9,66.02,"2022-12-27 15:56:30",56.13,"2022-12-27 15:01:30",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",8.752596,0,2.985,97.6,25.45,125,6.9,"2022-12-27 15:51:00",0.9,"2022-12-27 15:15:00",4.293,96,22.98,104,7.4,"2022-12-27 15:26:30",1.8,"2022-12-27 15:13:00",1.741,1.93
"2022-12-27 17:00:00",5020,65.34,"2022-12-27 16:00:30",13.21,13.28,"2022-12-27 16:59:00",0,"2022-12-27 16:40:00",500,26.37,27.22,"2022-12-27 16:00:30",25.44,"2022-12-27 17:00:00",68.34,75.13,"2022-12-27 17:00:00",64.64,"2022-12-27 16:16:30",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",2.991601,0,2.834,93.6,24.4,117,5.9,"2022-12-27 16:49:30",0,"2022-12-27 16:35:00",4.368,93.9,16.81,84,8,"2022-12-27 16:30:30",0.9,"2022-12-27 16:16:00",0.576,1.105
"2022-12-27 18:00:00",5021,71.74,"2022-12-27 17:00:30",12.94,3.45,"2022-12-27 18:00:00",0,"2022-12-27 17:29:00",500,24.5,25.4,"2022-12-27 17:00:30",23.74,"2022-12-27 17:59:00",80.2,84.8,"2022-12-27 17:59:30",74.69,"2022-12-27 17:00:30",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",0.2905774,0,2.341,100.8,25.92,113,5.5,"2022-12-27 17:47:00",0.6,"2022-12-27 17:39:00",3.836,100.2,19.14,114,8.3,"2022-12-27 17:45:00",1.2,"2022-12-27 17:42:30",0.04,0.286
"2022-12-27 19:00:00",5022,77.07,"2022-12-27 18:00:30",12.89,0.054,"2022-12-27 18:59:00",0,"2022-12-27 18:00:30",500,23.22,23.74,"2022-12-27 18:00:30",22.62,"2022-12-27 18:58:00",86.8,89.2,"2022-12-27 19:00:00",84.1,"2022-12-27 18:00:30",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",0.01167207,0,2.539,101.8,21.41,109,6.9,"2022-12-27 18:43:30",0.3,"2022-12-27 18:32:30",3.809,97.4,18.24,88,8.7,"2022-12-27 18:45:00",0.3,"2022-12-27 18:32:30",-0.001,0
"2022-12-27 20:00:00",5023,77.55,"2022-12-27 20:00:00",12.87,0.05,"2022-12-27 19:59:30",0,"2022-12-27 19:00:30",500,22.41,22.66,"2022-12-27 19:02:30",22.23,"2022-12-27 19:58:00",90.8,91.8,"2022-12-27 19:38:30",88.7,"2022-12-27 19:01:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",NAN,NAN,"2022-12-27 20:00:00",NAN,"2022-12-27 20:00:00",0.01008603,0,2.128,104.6,23.03,81,4.9,"2022-12-27 19:45:00",0.6,"2022-12-27 19:35:30",3.393,100.4,18.79,104,6.3,"2022-12-27 19:05:00",1,"2022-12-27 19:35:30",-0.008,0
"2022-12-27 21:00:00",5024,77.35,"2022-12-27 20:57:30",12.85,0.048,"2022-12-27 20:46:00",0,"2022-12-27 20:00:30",500,22.01,22.22,"2022-12-27 20:02:30",21.84,"2022-12-27 20:48:30",92.2,93.1,"2022-12-27 20:50:00",90.7,"2022-12-27 20:00:30",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",NAN,NAN,"2022-12-27 21:00:00",NAN,"2022-12-27 21:00:00",0.007654926,0,2.216,108.6,28.08,85,4.7,"2022-12-27 20:07:30",0,"2022-12-27 20:12:00",3.58,106.7,20.29,106,7.6,"2022-12-27 20:50:00",0.8,"2022-12-27 20:04:00",-0.009,0
"2022-12-27 22:00:00",5025,77,"2022-12-27 21:56:00",12.83,0.047,"2022-12-27 21:27:30",0,"2022-12-27 21:00:30",500,21.68,21.9,"2022-12-27 21:11:00",21.51,"2022-12-27 21:56:30",93.6,94.8,"2022-12-27 21:35:00",91.7,"2022-12-27 21:01:30",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",NAN,NAN,"2022-12-27 22:00:00",NAN,"2022-12-27 22:00:00",0.005840358,0,2.069,118.4,23.43,151,4.2,"2022-12-27 21:02:00",0.4,"2022-12-27 21:27:00",3.458,113.9,16.07,116,6.5,"2022-12-27 21:12:30",1.1,"2022-12-27 21:53:30",-0.012,0
"2022-12-27 23:00:00",5026,75.06,"2022-12-27 22:55:30",12.82,0.047,"2022-12-27 22:05:00",0,"2022-12-27 22:00:30",500,21.63,21.78,"2022-12-27 22:41:00",21.44,"2022-12-27 22:04:30",94.4,95.1,"2022-12-27 23:00:00",93.5,"2022-12-27 22:18:30",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",NAN,NAN,"2022-12-27 23:00:00",NAN,"2022-12-27 23:00:00",0.004510675,0,1.482,94.8,28.45,94,4.7,"2022-12-27 22:04:30",0.3,"2022-12-27 22:46:00",2.279,93.9,22.29,109,5,"2022-12-27 22:06:00",0,"2022-12-27 22:46:00",-0.015,0
"2022-12-28 00:00:00",5027,74.83,"2022-12-27 23:26:00",12.79,0.047,"2022-12-27 23:58:00",0,"2022-12-27 23:00:30",500,21.62,21.76,"2022-12-27 23:17:30",21.45,"2022-12-27 23:45:00",95.8,96.9,"2022-12-27 23:50:00",94.5,"2022-12-27 23:02:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",0.003715997,0,1.165,95.8,35.28,137,3.6,"2022-12-27 23:03:00",0.3,"2022-12-27 23:02:00",1.766,91.5,26.94,120,4.3,"2022-12-27 23:36:30",0.6,"2022-12-27 23:10:00",-0.018,0
"2022-12-28 01:00:00",5028,75.19,"2022-12-28 01:00:00",12.8,0.046,"2022-12-28 00:26:30",0,"2022-12-28 00:00:30",500,21.37,21.65,"2022-12-28 00:02:30",21.25,"2022-12-28 00:24:00",96.8,97.9,"2022-12-28 00:50:00",95.9,"2022-12-28 00:01:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",0.003148929,0,1.121,108.4,24.19,89,2.6,"2022-12-28 00:55:30",0,"2022-12-28 00:45:00",2.094,108.1,19.03,95,4.9,"2022-12-28 00:29:00",0.9,"2022-12-28 00:53:00",-0.019,0
"2022-12-28 02:00:00",5029,74.57,"2022-12-28 01:16:30",12.77,0.047,"2022-12-28 01:44:00",0,"2022-12-28 01:00:30",500,21.45,21.58,"2022-12-28 01:11:00",21.38,"2022-12-28 01:42:00",97.1,97.9,"2022-12-28 01:34:30",96.4,"2022-12-28 01:17:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",0.002811033,0,1.052,113.8,26.18,115,2.9,"2022-12-28 01:01:30",0.3,"2022-12-28 01:13:30",1.803,111.7,17.92,107,3.5,"2022-12-28 01:44:30",0.6,"2022-12-28 01:46:30",-0.019,0
"2022-12-28 03:00:00",5030,74.26,"2022-12-28 02:59:30",12.76,0.046,"2022-12-28 02:24:30",0,"2022-12-28 02:00:30",500,21.45,21.76,"2022-12-28 02:13:30",21.31,"2022-12-28 02:33:00",95.1,96.8,"2022-12-28 02:04:30",94.1,"2022-12-28 02:33:30",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",0.002840166,0,1.182,115,31.36,113,3.2,"2022-12-28 02:33:00",0.3,"2022-12-28 02:27:00",2.156,115.6,22.61,91,4.7,"2022-12-28 02:51:00",0,"2022-12-28 02:29:00",-0.018,0
"2022-12-28 04:00:00",5031,74.05,"2022-12-28 03:14:00",12.74,0.046,"2022-12-28 03:16:00",0,"2022-12-28 03:00:30",500,21.21,21.5,"2022-12-28 03:02:30",20.98,"2022-12-28 03:54:30",95.4,97,"2022-12-28 03:50:00",94.1,"2022-12-28 03:03:30",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",0.002180125,0,0.594,85.6,42.41,86,1.8,"2022-12-28 03:03:00",0,"2022-12-28 03:10:00",1.118,92.5,30.11,74,3.4,"2022-12-28 03:02:00",0,"2022-12-28 03:10:00",-0.022,0
"2022-12-28 05:00:00",5032,74.98,"2022-12-28 04:00:30",12.71,0.046,"2022-12-28 04:09:30",0,"2022-12-28 04:00:30",500,20.72,21.04,"2022-12-28 04:02:30",20.2,"2022-12-28 04:59:00",98.5,100,"2022-12-28 04:49:30",96.2,"2022-12-28 04:00:30",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",0.006142189,0,0.572,86.9,51.6,346,2.2,"2022-12-28 04:29:30",0,"2022-12-28 04:05:30",1.166,111.1,48.5,323,3.1,"2022-12-28 04:29:30",0,"2022-12-28 04:54:00",-0.022,0
"2022-12-28 06:00:00",5033,74.77,"2022-12-28 05:58:30",12.7,7.033,"2022-12-28 05:00:30",0,"2022-12-28 05:00:30",500,20.42,20.98,"2022-12-28 06:00:00",20.13,"2022-12-28 05:08:00",99.9,100,"2022-12-28 05:04:30",99,"2022-12-28 05:03:30",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",0.6171963,0,0.772,101.3,36.62,155,3.2,"2022-12-28 05:58:30",0,"2022-12-28 05:02:30",1.401,95.2,45.64,121,3.8,"2022-12-28 05:58:30",0,"2022-12-28 05:07:30",0.034,0
"2022-12-28 07:00:00",5034,66.98,"2022-12-28 06:28:30",12.83,12.9,"2022-12-28 06:04:30",0.094,"2022-12-28 06:12:30",500,21.83,22.21,"2022-12-28 06:59:30",21.08,"2022-12-28 06:01:00",95.6,99.4,"2022-12-28 06:00:30",92.6,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",2.318096,0,1.594,116.6,25.66,140,3.1,"2022-12-28 06:43:00",0,"2022-12-28 06:29:00",2.622,110.1,17.03,118,4.4,"2022-12-28 06:03:00",0.5,"2022-12-28 06:25:00",0.386,0.24
"2022-12-28 08:00:00",5035,58.01,"2022-12-28 07:47:00",13.4,13.52,"2022-12-28 07:35:30",0.122,"2022-12-28 07:43:00",500,23.2,24.32,"2022-12-28 08:00:00",22.16,"2022-12-28 07:01:00",87.3,93.1,"2022-12-28 07:06:00",82,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",5.580457,0,1.981,122.3,29.81,99,4.2,"2022-12-28 07:32:30",0,"2022-12-28 07:56:30",3.178,114.8,18.81,108,6.5,"2022-12-28 07:45:30",1.1,"2022-12-28 07:06:00",1.002,1.044
"2022-12-28 09:00:00",5036,51.96,"2022-12-28 08:24:30",13.28,13.6,"2022-12-28 08:19:30",0,"2022-12-28 08:16:00",500,25.3,25.85,"2022-12-28 08:23:30",24.39,"2022-12-28 08:01:00",74.27,80.4,"2022-12-28 08:00:30",71.22,"2022-12-28 08:49:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",8.579222,0,1.896,107.6,36.37,48,3.8,"2022-12-28 08:34:00",0.3,"2022-12-28 08:01:30",2.844,102.7,26.9,83,5.4,"2022-12-28 08:01:00",0.7,"2022-12-28 08:18:00",1.634,1.88
"2022-12-28 10:00:00",5037,51.54,"2022-12-28 09:52:30",13.25,14.09,"2022-12-28 09:08:30",0,"2022-12-28 09:05:30",500,26.64,27.88,"2022-12-28 09:50:00",25.57,"2022-12-28 09:03:00",67.46,72.65,"2022-12-28 09:04:30",61.59,"2022-12-28 09:45:30",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",11.60596,0,2.321,103.1,35.79,120,5.4,"2022-12-28 09:33:00",0,"2022-12-28 09:52:30",3.299,100.1,28.07,134,6.2,"2022-12-28 09:43:00",1.1,"2022-12-28 09:31:30",2.243,2.596
"2022-12-28 11:00:00",5038,49.43,"2022-12-28 10:59:30",13.24,15.54,"2022-12-28 10:02:00",0,"2022-12-28 10:05:30",500,28.15,29.56,"2022-12-28 10:54:00",27.08,"2022-12-28 10:05:30",61.5,65.56,"2022-12-28 10:14:00",57.69,"2022-12-28 10:54:30",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",14.90927,0,2.42,110.6,44.42,100,6.4,"2022-12-28 10:55:30",0.3,"2022-12-28 10:14:00",3.563,103.2,37.23,108,8.1,"2022-12-28 10:55:00",0.6,"2022-12-28 10:07:00",2.951,3.115
"2022-12-28 12:00:00",5039,49.53,"2022-12-28 11:00:30",13.44,19.09,"2022-12-28 11:01:30",0.137,"2022-12-28 11:45:30",500,27.86,28.81,"2022-12-28 11:00:30",27.04,"2022-12-28 11:26:30",65.17,69.89,"2022-12-28 11:28:00",60.01,"2022-12-28 11:02:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",14.75762,0,3.089,107,30.35,91,6.5,"2022-12-28 11:58:00",0.9,"2022-12-28 11:10:30",4.648,105.5,25.3,81,8.8,"2022-12-28 11:34:00",1.3,"2022-12-28 11:05:00",2.848,3.382
"2022-12-28 13:00:00",5040,53.63,"2022-12-28 12:23:00",13.44,18.52,"2022-12-28 12:20:00",0.131,"2022-12-28 12:00:30",500,28.32,29.36,"2022-12-28 12:14:00",27.15,"2022-12-28 12:00:30",63.77,67.26,"2022-12-28 12:01:00",60.36,"2022-12-28 12:16:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",17.11324,0,2.933,111.8,33.82,133,7.4,"2022-12-28 12:43:00",0.3,"2022-12-28 12:13:00",4.041,108.1,23.62,126,8,"2022-12-28 12:45:30",0.9,"2022-12-28 12:13:30",3.341,3.391
"2022-12-28 14:00:00",5041,55.38,"2022-12-28 13:57:00",13.44,19.17,"2022-12-28 13:39:00",0.127,"2022-12-28 13:00:30",500,28.81,29.88,"2022-12-28 13:47:30",27.69,"2022-12-28 13:00:30",61.46,65.31,"2022-12-28 13:06:00",58.27,"2022-12-28 13:26:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",17.26801,0,2.865,119.1,31.95,140,6,"2022-12-28 13:39:00",0.4,"2022-12-28 13:13:00",4.443,115,23.21,167,9.4,"2022-12-28 13:28:00",0.8,"2022-12-28 13:13:30",3.408,3.137
"2022-12-28 15:00:00",5042,55.5,"2022-12-28 14:00:30",13.44,19.36,"2022-12-28 14:40:30",0.125,"2022-12-28 14:30:30",500,27.63,28.72,"2022-12-28 14:00:30",26.75,"2022-12-28 14:59:00",67.45,72.28,"2022-12-28 14:59:30",62.45,"2022-12-28 14:00:30",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",14.1204,0,3.417,122.6,28.57,112,6.5,"2022-12-28 14:37:30",0.6,"2022-12-28 14:34:30",5.208,116.8,19.25,83,8.6,"2022-12-28 14:08:00",1.3,"2022-12-28 14:46:00",2.686,2.632
"2022-12-28 16:00:00",5043,61.41,"2022-12-28 15:00:30",13.48,13.56,"2022-12-28 15:45:00",0.132,"2022-12-28 15:30:30",500,26.42,27.15,"2022-12-28 15:01:30",25.51,"2022-12-28 15:50:30",71.39,73.7,"2022-12-28 15:52:00",68.89,"2022-12-28 15:19:30",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",8.440374,0,3.327,120.7,24.61,127,7.1,"2022-12-28 15:42:30",1.1,"2022-12-28 15:26:00",5.362,116.3,17.52,115,8.9,"2022-12-28 15:57:00",1.5,"2022-12-28 15:38:00",1.578,1.935
"2022-12-28 17:00:00",5044,64.48,"2022-12-28 16:28:30",13.2,13.26,"2022-12-28 17:00:00",0,"2022-12-28 16:28:00",500,25.87,26.77,"2022-12-28 16:22:00",25.11,"2022-12-28 17:00:00",73.79,77.4,"2022-12-28 16:50:00",69.82,"2022-12-28 16:22:30",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",3.846274,0,2.93,127.4,24.4,141,5.8,"2022-12-28 16:39:00",0.6,"2022-12-28 16:13:00",4.801,121.8,15.06,118,8.1,"2022-12-28 16:01:00",1.2,"2022-12-28 16:50:30",0.721,1.108
"2022-12-28 18:00:00",5045,67.7,"2022-12-28 17:01:00",12.95,3.479,"2022-12-28 17:58:30",0,"2022-12-28 17:33:00",500,24.32,25.18,"2022-12-28 17:01:00",23.54,"2022-12-28 18:00:00",82.3,86.5,"2022-12-28 18:00:00",76.82,"2022-12-28 17:01:30",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",NAN,NAN,"2022-12-28 18:00:00",NAN,"2022-12-28 18:00:00",0.4225455,0,2.212,132.4,26.26,119,5.5,"2022-12-28 17:01:30",0,"2022-12-28 17:28:30",4.087,125.5,16.46,92,8.1,"2022-12-28 17:07:30",0.5,"2022-12-28 17:51:30",0.06,0.291
"2022-12-28 19:00:00",5046,73.03,"2022-12-28 18:00:30",12.9,0.054,"2022-12-28 18:59:00",0,"2022-12-28 18:00:30",500,23.25,23.59,"2022-12-28 18:02:30",22.62,"2022-12-28 19:00:00",87.9,89.1,"2022-12-28 18:34:30",85.9,"2022-12-28 18:01:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",NAN,NAN,"2022-12-28 19:00:00",NAN,"2022-12-28 19:00:00",0.006976124,0,2.456,118.2,27.05,146,5.6,"2022-12-28 18:34:00",0.7,"2022-12-28 18:07:30",3.883,118,16.7,133,8.4,"2022-12-28 18:40:30",1,"2022-12-28 18:29:00",-0.003,0
"2022-12-28 20:00:00",5047,73.64,"2022-12-28 19:48:00",12.87,0.051,"2022-12-28 19:43:00",0,"2022-12-28 19:00:30",500,22.38,22.68,"2022-12-28 19:02:30",22.29,"2022-12-28 19:23:00",92.3,94.2,"2022-12-28 19:59:00",88.5,"2022-12-28 19:00:30",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",NAN,NAN,"2022-12-28 20:00:00",NAN,"2022-12-28 20:00:00",0.004949226,0,1.65,100.3,28.47,87,3.7,"2022-12-28 19:35:00",0.3,"2022-12-28 19:07:30",2.608,100.8,19.31,83,5.2,"2022-12-28 19:45:30",0.6,"2022-12-28 19:45:00",-0.013,0
"2022-12-28 21:00:00",5048,73.52,"2022-12-28 20:13:30",12.86,0.049,"2022-12-28 20:59:30",0,"2022-12-28 20:00:30",500,22.09,22.41,"2022-12-28 20:02:30",21.83,"2022-12-28 20:59:00",94.5,95.5,"2022-12-28 20:50:00",93.5,"2022-12-28 20:16:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",0.003910602,0,1.933,97.2,25.38,84,4.6,"2022-12-28 20:22:00",0.5,"2022-12-28 20:57:00",3.193,97.6,20.05,84,6.9,"2022-12-28 20:36:30",0.8,"2022-12-28 20:05:00",-0.013,0
"2022-12-28 22:00:00",5049,74.02,"2022-12-28 21:00:30",12.84,0.047,"2022-12-28 22:00:00",0,"2022-12-28 21:00:30",500,21.57,21.84,"2022-12-28 21:00:30",21.31,"2022-12-28 21:57:30",96.2,97.6,"2022-12-28 21:51:00",94.5,"2022-12-28 21:00:30",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",NAN,NAN,"2022-12-28 22:00:00",NAN,"2022-12-28 22:00:00",0.003072614,0,1.761,95.3,25.99,102,3.7,"2022-12-28 21:18:00",0,"2022-12-28 21:35:30",2.711,96.1,18.82,124,5.7,"2022-12-28 21:08:00",0.8,"2022-12-28 21:42:00",-0.015,0
"2022-12-28 23:00:00",5050,74.05,"2022-12-28 22:52:30",12.83,0.046,"2022-12-28 22:54:30",0,"2022-12-28 22:00:30",500,21.14,21.37,"2022-12-28 22:02:30",20.98,"2022-12-28 22:56:30",98.2,99.6,"2022-12-28 22:51:00",96.7,"2022-12-28 22:01:30",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",NAN,NAN,"2022-12-28 23:00:00",NAN,"2022-12-28 23:00:00",0.002516504,0,0.863,64.35,53.45,66,2.6,"2022-12-28 22:02:30",0,"2022-12-28 22:15:00",1.414,78.5,37.09,109,3.7,"2022-12-28 22:42:30",0.3,"2022-12-28 22:11:00",-0.021,0
"2022-12-29 00:00:00",5051,72.84,"2022-12-29 00:00:00",12.81,0.047,"2022-12-28 23:07:30",0,"2022-12-28 23:00:30",500,21.26,21.46,"2022-12-28 23:41:00",21.07,"2022-12-28 23:15:00",99.4,100,"2022-12-28 23:34:30",98.6,"2022-12-28 23:01:30",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",0.001961605,0,0.864,56.09,29.35,74,2.3,"2022-12-28 23:40:00",0,"2022-12-28 23:11:00",1.417,64.52,25.11,63,3.2,"2022-12-28 23:48:00",0,"2022-12-28 23:42:30",-0.021,0
"2022-12-29 01:00:00",5052,72.31,"2022-12-29 00:33:30",12.8,0.047,"2022-12-29 00:55:30",0,"2022-12-29 00:00:30",500,21.36,21.5,"2022-12-29 00:17:30",21.18,"2022-12-29 00:58:00",98.6,99.5,"2022-12-29 00:05:00",97.9,"2022-12-29 00:34:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",NAN,NAN,"2022-12-29 01:00:00",NAN,"2022-12-29 01:00:00",0.00163502,0,0.771,76.58,38.14,124,2.2,"2022-12-29 00:10:30",0,"2022-12-29 00:06:00",1.232,72.69,30.97,115,2.7,"2022-12-29 00:07:00",0.3,"2022-12-29 00:06:00",-0.021,0
"2022-12-29 02:00:00",5053,72.74,"2022-12-29 01:10:30",12.78,0.046,"2022-12-29 01:39:30",0,"2022-12-29 01:00:30",500,20.94,21.24,"2022-12-29 01:02:30",20.53,"2022-12-29 01:59:30",99.4,100,"2022-12-29 01:34:30",98.2,"2022-12-29 01:01:30",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",0.001482865,0,0.612,61.83,27.91,196,1.4,"2022-12-29 01:19:00",0,"2022-12-29 01:00:30",1.085,64.54,23.09,62,2.1,"2022-12-29 01:14:30",0.3,"2022-12-29 01:00:30",-0.023,0
"2022-12-29 03:00:00",5054,72.33,"2022-12-29 03:00:00",12.76,0.046,"2022-12-29 02:08:00",0,"2022-12-29 02:00:30",500,20.73,21.12,"2022-12-29 02:57:00",20.46,"2022-12-29 02:14:00",100,100,"2022-12-29 02:03:30",99.9,"2022-12-29 02:01:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",0.001277798,0,0.618,70.16,41.67,45,1.9,"2022-12-29 02:59:30",0,"2022-12-29 02:00:30",1.043,79.33,34.52,59,2.2,"2022-12-29 02:56:00",0,"2022-12-29 02:01:30",-0.023,0
"2022-12-29 04:00:00",5055,72.1,"2022-12-29 03:12:30",12.73,0.046,"2022-12-29 03:13:00",0,"2022-12-29 03:00:30",500,21.11,21.3,"2022-12-29 03:26:00",20.93,"2022-12-29 03:46:30",99.9,100,"2022-12-29 03:00:30",99,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",0.001288785,0,1.134,87.7,27.31,73,3.1,"2022-12-29 03:35:30",0,"2022-12-29 03:11:30",1.702,88.6,19.37,66,4.4,"2022-12-29 03:57:30",0,"2022-12-29 03:22:30",-0.02,0
"2022-12-29 05:00:00",5056,72.01,"2022-12-29 04:23:30",12.71,0.048,"2022-12-29 04:02:00",0,"2022-12-29 04:00:30",500,21.08,21.35,"2022-12-29 04:02:30",20.85,"2022-12-29 04:53:00",99.4,100,"2022-12-29 04:19:30",98.7,"2022-12-29 04:16:30",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",0.005126854,0,1.326,92.5,24.87,150,3.1,"2022-12-29 04:15:00",0,"2022-12-29 04:18:00",2.096,91.9,19.52,120,4.3,"2022-12-29 04:36:00",0.4,"2022-12-29 04:19:30",-0.019,0
"2022-12-29 06:00:00",5057,66.33,"2022-12-29 06:00:00",12.7,6.655,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",500,21.06,21.84,"2022-12-29 06:00:00",20.79,"2022-12-29 05:24:00",98.1,99.8,"2022-12-29 05:05:00",95.1,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",1.018687,0,1.239,134.1,35.97,195,3.3,"2022-12-29 05:43:00",0,"2022-12-29 05:13:30",2.208,126.5,25.51,159,4.5,"2022-12-29 05:31:00",0.6,"2022-12-29 05:15:00",0.068,0
"2022-12-29 07:00:00",5058,58.98,"2022-12-29 06:29:30",12.84,12.94,"2022-12-29 06:07:00",0.002,"2022-12-29 06:04:30",500,22.39,22.81,"2022-12-29 06:28:30",21.84,"2022-12-29 06:08:00",92.4,95.6,"2022-12-29 06:09:30",89.6,"2022-12-29 06:31:30",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",NAN,NAN,"2022-12-29 07:00:00",NAN,"2022-12-29 07:00:00",3.223613,0,1.585,137.4,33.98,121,4.8,"2022-12-29 06:48:00",0,"2022-12-29 06:14:00",2.68,126.1,26.67,108,7.1,"2022-12-29 06:49:00",0,"2022-12-29 06:19:00",0.561,0.236
"2022-12-29 08:00:00",5059,53.97,"2022-12-29 07:54:30",13.3,14.46,"2022-12-29 07:08:00",0,"2022-12-29 07:56:00",500,23.96,25.24,"2022-12-29 07:49:00",22.56,"2022-12-29 07:01:00",83,89.9,"2022-12-29 07:00:30",74.55,"2022-12-29 07:56:30",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",7.785106,0,2.321,143.8,32.1,123,4.7,"2022-12-29 07:05:00",0,"2022-12-29 07:42:00",3.463,135.7,21.42,126,7.3,"2022-12-29 07:56:30",0.7,"2022-12-29 07:46:00",1.417,1.038
"2022-12-29 09:00:00",5060,51.08,"2022-12-29 08:25:30",13.26,15.47,"2022-12-29 08:13:00",0,"2022-12-29 08:11:30",500,25.81,26.4,"2022-12-29 08:23:30",25.07,"2022-12-29 08:01:00",72.18,75.92,"2022-12-29 08:05:00",70.57,"2022-12-29 08:55:30",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",10.50095,0,2.539,149.6,28.27,165,4.8,"2022-12-29 08:25:00",0.7,"2022-12-29 08:59:00",3.914,145,18.21,136,7.5,"2022-12-29 08:14:00",0.3,"2022-12-29 08:59:00",1.982,1.875
"2022-12-29 10:00:00",5061,57.84,"2022-12-29 09:01:00",13.28,13.9,"2022-12-29 09:20:00",0,"2022-12-29 09:19:00",500,25.69,26.35,"2022-12-29 10:00:00",25.31,"2022-12-29 09:37:00",72.37,74.8,"2022-12-29 09:29:30",70.12,"2022-12-29 09:03:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",6.882624,0,2.197,108.3,28.82,97,4.5,"2022-12-29 09:27:30",0,"2022-12-29 09:53:30",3.323,107.3,25.51,105,6.1,"2022-12-29 09:07:30",0.7,"2022-12-29 09:56:00",1.308,2.59
"2022-12-29 11:00:00",5062,52.77,"2022-12-29 10:54:00",13.48,18.83,"2022-12-29 10:39:30",0.124,"2022-12-29 10:51:30",500,26.98,28.06,"2022-12-29 10:50:30",26.03,"2022-12-29 10:24:30",66.89,72.01,"2022-12-29 10:04:30",61.59,"2022-12-29 10:49:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",12.87541,0,2.272,119.2,36.04,81,5.3,"2022-12-29 10:26:00",0.3,"2022-12-29 10:28:30",3.427,113,27.94,106,6.9,"2022-12-29 10:33:00",0,"2022-12-29 10:46:00",2.507,3.111
"2022-12-29 12:00:00",5063,53.66,"2022-12-29 11:36:30",13.48,18.59,"2022-12-29 11:32:30",0.136,"2022-12-29 11:45:30",500,27.86,29.11,"2022-12-29 12:00:00",27.01,"2022-12-29 11:19:30",63,68.62,"2022-12-29 11:14:00",56.25,"2022-12-29 11:55:30",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",13.86658,0,1.859,82.9,43.63,115,4.1,"2022-12-29 11:58:00",0,"2022-12-29 11:37:30",2.722,81.2,34.78,130,5.2,"2022-12-29 11:06:00",0.6,"2022-12-29 11:45:00",2.776,3.39
"2022-12-29 13:00:00",5064,49.15,"2022-12-29 12:36:00",13.44,18.22,"2022-12-29 13:00:00",0.104,"2022-12-29 12:16:00",500,29.35,31.4,"2022-12-29 12:21:30",26.36,"2022-12-29 12:59:30",57.56,75.66,"2022-12-29 13:00:00",46.81,"2022-12-29 12:22:30",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",14.61027,0,2.117,94.2,55.85,88,4.9,"2022-12-29 12:00:30",0.3,"2022-12-29 12:06:30",3.261,90.5,46.34,65,6.9,"2022-12-29 12:34:30",0.4,"2022-12-29 12:18:00",2.975,3.405
"2022-12-29 14:00:00",5065,57.5,"2022-12-29 13:39:00",13.48,17.78,"2022-12-29 13:43:00",0.116,"2022-12-29 13:28:30",500,28.37,30.21,"2022-12-29 13:25:00",26.36,"2022-12-29 13:03:00",63.71,77.24,"2022-12-29 13:05:00",55.86,"2022-12-29 13:27:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",11.39313,0,2.23,94.2,37.88,194,4.9,"2022-12-29 13:36:00",0.5,"2022-12-29 13:39:00",3.396,96.6,28.97,176,6.7,"2022-12-29 13:36:30",0.5,"2022-12-29 13:22:30",2.276,3.14
"2022-12-29 15:00:00",5066,57.27,"2022-12-29 14:48:30",13.44,16.49,"2022-12-29 14:52:00",0.099,"2022-12-29 14:36:30",500,30.09,31.31,"2022-12-29 14:23:30",28.73,"2022-12-29 14:00:30",54.31,58.61,"2022-12-29 14:00:30",50.07,"2022-12-29 14:24:30",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",13.79209,0,2.762,152.5,32.01,139,5.5,"2022-12-29 14:37:00",0.9,"2022-12-29 14:04:30",4.064,144.8,25.76,132,7.7,"2022-12-29 15:00:00",1.3,"2022-12-29 14:56:00",2.8,2.652
"2022-12-29 16:00:00",5067,58.48,"2022-12-29 15:15:00",13.44,16.27,"2022-12-29 16:00:00",0.117,"2022-12-29 15:00:30",500,29.26,30.14,"2022-12-29 15:05:00",28.13,"2022-12-29 16:00:00",59.49,62.96,"2022-12-29 16:00:00",55.34,"2022-12-29 15:05:30",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",8.417323,0,2.764,117.2,27.1,133,6.1,"2022-12-29 15:45:30",0.4,"2022-12-29 15:14:00",4.346,116.5,20.2,116,7.9,"2022-12-29 15:34:00",0.3,"2022-12-29 15:13:30",1.695,1.945
"2022-12-29 17:00:00",5068,59.54,"2022-12-29 16:00:30",13.26,13.35,"2022-12-29 16:25:00",0.001,"2022-12-29 16:17:00",500,27.53,28.13,"2022-12-29 16:00:30",26.95,"2022-12-29 17:00:00",66.5,70.51,"2022-12-29 16:58:30",62.77,"2022-12-29 16:00:30",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",3.107934,0,2.681,126.3,26.68,66,6,"2022-12-29 16:48:30",0.5,"2022-12-29 16:31:30",4.561,120.5,17.17,118,8.6,"2022-12-29 16:41:30",1.6,"2022-12-29 16:31:30",0.615,1.116
"2022-12-29 18:00:00",5069,64.81,"2022-12-29 17:01:00",12.97,3.479,"2022-12-29 17:59:30",0,"2022-12-29 17:36:00",500,25.65,26.89,"2022-12-29 17:00:30",24.65,"2022-12-29 18:00:00",76.3,81.4,"2022-12-29 18:00:00",70,"2022-12-29 17:01:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",NAN,NAN,"2022-12-29 18:00:00",NAN,"2022-12-29 18:00:00",0.7335474,0.2,2.533,112.3,23.37,125,6.2,"2022-12-29 17:15:30",0.6,"2022-12-29 17:36:00",4.392,109.6,20.43,112,8.9,"2022-12-29 17:15:30",0.6,"2022-12-29 17:24:30",0.133,0.297
"2022-12-29 19:00:00",5070,71.45,"2022-12-29 18:00:30",12.91,0.055,"2022-12-29 18:58:30",0,"2022-12-29 18:00:30",500,24.07,24.66,"2022-12-29 18:06:00",23.54,"2022-12-29 18:59:30",85.6,89.1,"2022-12-29 18:59:00",80.7,"2022-12-29 18:00:30",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",NAN,NAN,"2022-12-29 19:00:00",NAN,"2022-12-29 19:00:00",0.006336054,0,2.12,110.9,24.59,98,5.1,"2022-12-29 18:37:00",0.5,"2022-12-29 18:09:30",3.407,107.4,16.72,110,7.6,"2022-12-29 18:16:00",1.2,"2022-12-29 18:10:00",-0.002,0
"2022-12-29 20:00:00",5071,73.78,"2022-12-29 19:15:00",12.88,0.051,"2022-12-29 20:00:00",0,"2022-12-29 19:00:30",500,23.12,23.56,"2022-12-29 19:00:30",22.75,"2022-12-29 20:00:00",90.8,92.3,"2022-12-29 19:51:00",88.3,"2022-12-29 19:01:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",NAN,NAN,"2022-12-29 20:00:00",NAN,"2022-12-29 20:00:00",0.004869477,0,2.045,107.1,26.07,137,4.4,"2022-12-29 19:15:30",0.6,"2022-12-29 19:21:00",3.243,104,18.88,136,6.4,"2022-12-29 19:42:00",0.8,"2022-12-29 19:08:30",-0.008,0
"2022-12-29 21:00:00",5072,74.42,"2022-12-29 20:01:30",12.86,0.05,"2022-12-29 20:59:30",0,"2022-12-29 20:00:30",500,22.49,22.8,"2022-12-29 20:02:30",22.29,"2022-12-29 20:57:30",93.9,95.1,"2022-12-29 20:36:00",91.3,"2022-12-29 20:00:30",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",NAN,NAN,"2022-12-29 21:00:00",NAN,"2022-12-29 21:00:00",0.003648618,0,1.687,109.2,28.64,113,4.5,"2022-12-29 20:17:30",0.4,"2022-12-29 20:09:30",2.803,110.2,17.77,112,5.2,"2022-12-29 20:23:30",0.9,"2022-12-29 20:38:30",-0.014,0
"2022-12-29 22:00:00",5073,74.68,"2022-12-29 21:01:00",12.85,0.049,"2022-12-29 21:53:00",0,"2022-12-29 21:00:30",500,22.02,22.35,"2022-12-29 21:02:30",21.77,"2022-12-29 22:00:00",95.6,96.5,"2022-12-29 21:58:30",94.3,"2022-12-29 21:01:30",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",0.002923868,0,2.173,128.6,25.16,136,4.9,"2022-12-29 21:22:00",0,"2022-12-29 21:05:30",3.735,121.7,15.54,125,7,"2022-12-29 21:28:30",1.1,"2022-12-29 21:12:00",-0.013,0
"2022-12-29 23:00:00",5074,74.26,"2022-12-29 22:48:30",12.84,0.047,"2022-12-29 22:57:30",0,"2022-12-29 22:00:30",500,21.81,21.96,"2022-12-29 22:42:00",21.7,"2022-12-29 22:06:30",96.6,97.4,"2022-12-29 22:20:00",95.8,"2022-12-29 22:47:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",NAN,NAN,"2022-12-29 23:00:00",NAN,"2022-12-29 23:00:00",0.002512751,0,2.423,118,22.23,98,5.3,"2022-12-29 22:19:00",0.4,"2022-12-29 22:03:00",4.238,115.4,15.88,91,7.4,"2022-12-29 22:28:30",1.2,"2022-12-29 22:59:00",-0.013,0
"2022-12-30 00:00:00",5075,73.93,"2022-12-29 23:56:00",12.83,0.047,"2022-12-29 23:46:30",0,"2022-12-29 23:00:30",500,21.67,21.78,"2022-12-29 23:02:30",21.57,"2022-12-29 23:59:00",96.5,97.5,"2022-12-29 23:20:00",95.2,"2022-12-29 23:49:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",NAN,NAN,"2022-12-30 00:00:00",NAN,"2022-12-30 00:00:00",0.00220055,0,1.797,116.8,24.66,120,4.2,"2022-12-29 23:47:00",0.4,"2022-12-29 23:06:00",3.146,107.6,16.22,130,7.6,"2022-12-29 23:43:30",0.8,"2022-12-29 23:14:00",-0.015,0
"2022-12-30 01:00:00",5076,73.99,"2022-12-30 00:47:30",12.81,0.046,"2022-12-30 00:05:00",0,"2022-12-30 00:00:30",500,21.46,21.63,"2022-12-30 00:02:30",21.12,"2022-12-30 00:59:00",97.2,98.4,"2022-12-30 00:49:30",95.4,"2022-12-30 00:02:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",NAN,NAN,"2022-12-30 01:00:00",NAN,"2022-12-30 01:00:00",0.001814164,0,1.573,113.4,27.28,111,4.5,"2022-12-30 00:07:00",0.3,"2022-12-30 00:23:30",2.602,109.7,19.37,140,6.3,"2022-12-30 00:15:00",0.5,"2022-12-30 00:23:30",-0.017,0
"2022-12-30 02:00:00",5077,74.17,"2022-12-30 02:00:00",12.8,0.046,"2022-12-30 01:21:00",0,"2022-12-30 01:00:30",500,21.11,21.25,"2022-12-30 01:26:00",20.98,"2022-12-30 01:13:30",99.4,100,"2022-12-30 01:19:30",97.8,"2022-12-30 01:00:30",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",NAN,NAN,"2022-12-30 02:00:00",NAN,"2022-12-30 02:00:00",0.001615184,0,0.763,106.5,52.45,136,2.4,"2022-12-30 01:25:30",0,"2022-12-30 01:09:00",1.528,120.9,25.82,148,3.8,"2022-12-30 01:04:00",0,"2022-12-30 01:47:00",-0.022,0
"2022-12-30 03:00:00",5078,72.81,"2022-12-30 03:00:00",12.78,0.047,"2022-12-30 03:00:00",0,"2022-12-30 02:00:30",500,21.05,21.25,"2022-12-30 02:08:30",20.92,"2022-12-30 02:21:00",99.9,100,"2022-12-30 02:04:30",99,"2022-12-30 02:18:30",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",0.001350652,0,0.533,27.04,50.71,31,2.2,"2022-12-30 02:08:30",0,"2022-12-30 02:09:30",0.841,46.62,53.33,62,2.8,"2022-12-30 02:08:30",0,"2022-12-30 02:02:30",-0.023,0
"2022-12-30 04:00:00",5079,72.78,"2022-12-30 03:04:30",12.76,0.046,"2022-12-30 03:14:30",0,"2022-12-30 03:00:30",500,21.18,21.37,"2022-12-30 03:41:00",21.05,"2022-12-30 03:22:30",100,100,"2022-12-30 03:00:30",100,"2022-12-30 03:00:30",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",0.001155085,0,0.851,96.8,31.22,188,3,"2022-12-30 03:40:00",0,"2022-12-30 03:04:30",1.464,101.8,24.58,69,4,"2022-12-30 03:40:00",0,"2022-12-30 03:06:30",-0.022,0
"2022-12-30 05:00:00",5080,72.94,"2022-12-30 05:00:00",12.73,0.046,"2022-12-30 04:07:00",0,"2022-12-30 04:00:30",500,21.18,21.53,"2022-12-30 04:58:30",20.98,"2022-12-30 04:29:00",100,100,"2022-12-30 04:00:30",100,"2022-12-30 04:00:30",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",NAN,NAN,"2022-12-30 05:00:00",NAN,"2022-12-30 05:00:00",0.002137045,0,0.677,85,32.65,112,2.1,"2022-12-30 04:01:30",0,"2022-12-30 04:00:30",1.26,90.7,25.67,62,2.4,"2022-12-30 04:33:00",0.4,"2022-12-30 04:09:00",-0.022,0
"2022-12-30 06:00:00",5081,71.93,"2022-12-30 05:57:00",12.72,3.615,"2022-12-30 05:00:30",0,"2022-12-30 05:00:30",500,21.47,21.65,"2022-12-30 05:52:30",21.38,"2022-12-30 05:34:00",100,100,"2022-12-30 05:00:30",100,"2022-12-30 05:00:30",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",NAN,NAN,"2022-12-30 06:00:00",NAN,"2022-12-30 06:00:00",0.5931601,0,1.083,107.4,24.65,112,2.4,"2022-12-30 05:27:30",0,"2022-12-30 05:18:00",1.813,104.4,18.86,89,3.5,"2022-12-30 05:50:00",0,"2022-12-30 05:51:00",0.032,0
"2022-12-30 07:00:00",5082,70.77,"2022-12-30 06:55:00",12.81,12.87,"2022-12-30 06:09:30",0.034,"2022-12-30 06:08:00",500,21.75,22.13,"2022-12-30 06:44:30",21.44,"2022-12-30 06:06:00",100,100,"2022-12-30 06:00:30",100,"2022-12-30 06:00:30",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",NAN,NAN,"2022-12-30 07:00:00",NAN,"2022-12-30 07:00:00",1.955056,0.2,1.223,122.1,35.41,37,2.8,"2022-12-30 06:48:00",0.3,"2022-12-30 06:10:00",1.892,117.6,25.96,61,4.1,"2022-12-30 06:54:00",0.7,"2022-12-30 06:27:00",0.322,0.23
"2022-12-30 08:00:00",5083,58.53,"2022-12-30 07:27:00",13.42,13.49,"2022-12-30 07:54:00",0.159,"2022-12-30 07:53:30",500,22.68,23.06,"2022-12-30 07:41:00",22.04,"2022-12-30 08:00:00",98,100,"2022-12-30 07:00:30",95.5,"2022-12-30 07:46:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",NAN,NAN,"2022-12-30 08:00:00",NAN,"2022-12-30 08:00:00",4.796643,3,1.726,100.5,27.47,104,3.7,"2022-12-30 07:17:30",0.5,"2022-12-30 07:31:00",2.516,97.1,20.29,138,5.4,"2022-12-30 07:57:30",0.4,"2022-12-30 07:39:00",0.849,1.025
"2022-12-30 09:00:00",5084,67.21,"2022-12-30 08:00:30",13.59,15.59,"2022-12-30 08:01:00",0.201,"2022-12-30 08:59:30",500,22.01,22.55,"2022-12-30 08:57:30",21.83,"2022-12-30 08:17:00",99.9,100,"2022-12-30 08:04:30",98.4,"2022-12-30 08:00:30",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",NAN,NAN,"2022-12-30 09:00:00",NAN,"2022-12-30 09:00:00",5.002787,1,2.001,88.1,32.35,60,5.2,"2022-12-30 08:20:30",0.4,"2022-12-30 08:37:30",2.888,89.3,24.51,64,6.9,"2022-12-30 08:21:00",0,"2022-12-30 08:38:30",0.861,1.857
"2022-12-30 10:00:00",5085,51.3,"2022-12-30 09:47:30",13.54,18.7,"2022-12-30 09:45:00",0.149,"2022-12-30 09:47:00",500,24.08,25.53,"2022-12-30 09:55:30",22.36,"2022-12-30 09:01:00",93.4,100,"2022-12-30 09:00:30",80.2,"2022-12-30 09:57:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",17.34896,0,2.563,92.3,28.71,94,6.4,"2022-12-30 09:53:30",1,"2022-12-30 09:44:30",3.501,91.2,22.53,76,7.2,"2022-12-30 09:53:30",1,"2022-12-30 09:18:30",3.143,2.559
"2022-12-30 11:00:00",5086,50.27,"2022-12-30 10:21:30",13.25,13.59,"2022-12-30 10:51:00",0,"2022-12-30 10:02:00",500,26.82,28.25,"2022-12-30 11:00:00",25.52,"2022-12-30 10:00:30",73.64,82.6,"2022-12-30 10:06:00",64.5,"2022-12-30 10:58:30",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",16.77753,0,2.546,100.2,31.42,143,5.5,"2022-12-30 10:29:30",0,"2022-12-30 10:43:30",3.708,100.1,22.24,133,7.5,"2022-12-30 10:29:30",0.8,"2022-12-30 10:15:00",3.221,3.091
"2022-12-30 12:00:00",5087,47.92,"2022-12-30 11:40:00",13.22,14.17,"2022-12-30 11:10:30",0,"2022-12-30 11:05:00",500,28.8,29.5,"2022-12-30 12:00:00",28.32,"2022-12-30 11:01:00",63.02,67.72,"2022-12-30 11:58:00",60.42,"2022-12-30 11:19:30",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",19.41644,0,2.508,106.6,31.83,93,5.6,"2022-12-30 11:30:00",0.3,"2022-12-30 11:31:00",4.049,102.5,24.42,141,7.6,"2022-12-30 11:55:30",0.5,"2022-12-30 11:00:30",3.867,3.379
"2022-12-30 13:00:00",5088,50.36,"2022-12-30 12:09:30",13.21,13.48,"2022-12-30 12:35:00",0,"2022-12-30 12:00:30",500,28.96,30.28,"2022-12-30 12:58:30",28,"2022-12-30 12:19:30",61.87,68.43,"2022-12-30 12:22:30",53.32,"2022-12-30 12:53:30",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",19.97314,0,3.058,95.3,32.65,139,7.1,"2022-12-30 12:13:00",0.3,"2022-12-30 12:25:30",4.575,90.7,24.17,136,7.5,"2022-12-30 12:47:30",0,"2022-12-30 12:25:30",3.925,3.395
"2022-12-30 14:00:00",5089,53.33,"2022-12-30 13:26:30",13.44,17.6,"2022-12-30 13:04:00",0.114,"2022-12-30 13:01:30",500,30.23,31,"2022-12-30 13:19:30",29.63,"2022-12-30 13:53:00",54.34,56.97,"2022-12-30 13:11:00",49.74,"2022-12-30 13:36:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",17.25737,0,2.858,112,33.88,132,6.8,"2022-12-30 13:24:30",0,"2022-12-30 13:02:00",4.186,107.9,27.33,101,8.4,"2022-12-30 13:23:00",0.9,"2022-12-30 13:18:00",3.493,3.154
"2022-12-30 15:00:00",5090,56.51,"2022-12-30 14:02:00",13.44,16.95,"2022-12-30 14:59:30",0.12,"2022-12-30 14:30:30",500,29.77,30.41,"2022-12-30 14:08:30",29.11,"2022-12-30 14:18:00",53.76,56.77,"2022-12-30 14:28:00",50.11,"2022-12-30 14:06:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",11.34796,0,2.548,113.5,36.23,130,5.7,"2022-12-30 14:38:00",0.4,"2022-12-30 14:44:00",3.793,111.3,25.02,96,8.2,"2022-12-30 14:38:00",0,"2022-12-30 14:55:30",2.31,2.663
"2022-12-30 16:00:00",5091,59.7,"2022-12-30 15:00:30",13.44,13.59,"2022-12-30 15:36:00",0.122,"2022-12-30 15:15:30",500,29.38,30.22,"2022-12-30 15:18:00",28.39,"2022-12-30 16:00:00",56.5,62.11,"2022-12-30 16:00:00",51.5,"2022-12-30 15:21:30",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",10.15425,0,2.587,101.1,28.81,84,6.1,"2022-12-30 15:29:00",0.6,"2022-12-30 15:21:00",3.952,100.7,22.3,70,8.7,"2022-12-30 15:50:00",1.3,"2022-12-30 15:24:00",2.053,1.958
"2022-12-30 17:00:00",5092,62.23,"2022-12-30 16:00:30",13.22,13.35,"2022-12-30 16:19:00",0.001,"2022-12-30 16:16:00",500,27.4,28.46,"2022-12-30 16:00:30",26.42,"2022-12-30 16:58:00",65.77,71.75,"2022-12-30 17:00:00",61.14,"2022-12-30 16:01:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",4.049091,0,2.725,95.9,23.81,62,6.1,"2022-12-30 16:48:00",0.6,"2022-12-30 16:55:00",4.045,91.1,17.5,90,7.5,"2022-12-30 16:43:00",1.4,"2022-12-30 16:30:30",0.795,1.125
"2022-12-30 18:00:00",5093,67.68,"2022-12-30 17:00:30",12.97,3.687,"2022-12-30 18:00:00",0,"2022-12-30 17:39:30",500,25.08,26.43,"2022-12-30 17:00:30",23.87,"2022-12-30 17:59:00",78.07,84.1,"2022-12-30 18:00:00",71.36,"2022-12-30 17:01:30",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",NAN,NAN,"2022-12-30 18:00:00",NAN,"2022-12-30 18:00:00",0.8155175,0,2.673,92.9,22.63,101,7.3,"2022-12-30 17:10:00",0.3,"2022-12-30 17:30:30",4.002,89.6,16.16,80,7.1,"2022-12-30 17:08:30",1.6,"2022-12-30 17:55:00",0.145,0.303
"2022-12-30 19:00:00",5094,73.76,"2022-12-30 18:00:30",12.91,0.058,"2022-12-30 18:59:00",0,"2022-12-30 18:00:30",500,23.19,23.93,"2022-12-30 18:02:30",22.69,"2022-12-30 18:56:30",89.3,92,"2022-12-30 18:50:00",83.6,"2022-12-30 18:00:30",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",NAN,NAN,"2022-12-30 19:00:00",NAN,"2022-12-30 19:00:00",0.01130404,0,2.02,92.4,25.39,135,4.3,"2022-12-30 18:42:00",0.6,"2022-12-30 18:09:30",3.212,88.1,20.41,99,5.9,"2022-12-30 18:45:00",0.3,"2022-12-30 18:34:30",-0.007,0.001
"2022-12-30 20:00:00",5095,78.21,"2022-12-30 19:00:30",12.88,0.054,"2022-12-30 19:52:30",0,"2022-12-30 19:00:30",500,22.23,22.69,"2022-12-30 19:00:30",21.97,"2022-12-30 19:59:30",92.7,94.1,"2022-12-30 20:00:00",90.9,"2022-12-30 19:02:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",NAN,NAN,"2022-12-30 20:00:00",NAN,"2022-12-30 20:00:00",0.007909697,0,1.583,99.7,23.54,139,3.7,"2022-12-30 19:39:30",0,"2022-12-30 19:35:30",2.727,98.9,18.53,70,6.5,"2022-12-30 19:47:00",0.5,"2022-12-30 19:08:00",-0.013,0
"2022-12-30 21:00:00",5096,78.54,"2022-12-30 21:00:00",12.86,0.051,"2022-12-30 20:59:30",0,"2022-12-30 20:00:30",500,22,22.15,"2022-12-30 20:28:30",21.77,"2022-12-30 20:56:30",94.1,95.3,"2022-12-30 21:00:00",93.2,"2022-12-30 20:19:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",0.006315561,0,2.002,109.2,26.34,72,5.2,"2022-12-30 20:11:00",0.4,"2022-12-30 20:57:00",3.243,105,23.58,67,7.1,"2022-12-30 20:18:00",1,"2022-12-30 20:50:30",-0.012,0
"2022-12-30 22:00:00",5097,78,"2022-12-30 21:35:00",12.83,0.051,"2022-12-30 21:06:00",0,"2022-12-30 21:00:30",500,21.57,21.86,"2022-12-30 21:05:00",21.25,"2022-12-30 21:45:00",95.6,97.4,"2022-12-30 21:50:00",94.2,"2022-12-30 21:18:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 22:00:00",NAN,"2022-12-30 22:00:00",0.004928001,0,1.846,91.4,22.91,88,4.9,"2022-12-30 21:13:30",0.5,"2022-12-30 21:51:30",3.027,92.4,16.93,81,6.8,"2022-12-30 21:15:30",1.2,"2022-12-30 21:49:00",-0.014,0
"2022-12-30 23:00:00",5098,76.99,"2022-12-30 22:29:30",12.8,0.048,"2022-12-30 22:59:30",0,"2022-12-30 22:00:30",500,21.45,21.65,"2022-12-30 22:02:30",21.31,"2022-12-30 22:30:00",96.4,97.8,"2022-12-30 22:35:00",94.8,"2022-12-30 22:49:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",NAN,NAN,"2022-12-30 23:00:00",NAN,"2022-12-30 23:00:00",0.004091264,0,1.682,107.3,33.46,135,5.3,"2022-12-30 22:57:00",0.3,"2022-12-30 22:05:00",2.696,107.5,23.65,120,6.1,"2022-12-30 22:37:00",0.5,"2022-12-30 22:29:00",-0.016,0
"2022-12-31 00:00:00",5099,77.2,"2022-12-30 23:20:30",12.82,0.046,"2022-12-30 23:58:00",0,"2022-12-30 23:00:30",500,21.03,21.35,"2022-12-30 23:11:00",20.85,"2022-12-30 23:48:00",95.5,96.8,"2022-12-30 23:49:30",94.1,"2022-12-30 23:01:30",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",NAN,NAN,"2022-12-31 00:00:00",NAN,"2022-12-31 00:00:00",0.003437642,0,1.714,120,22.93,121,4.8,"2022-12-30 23:05:00",0.4,"2022-12-30 23:19:30",2.928,115.1,14.9,122,6.6,"2022-12-30 23:05:00",1.2,"2022-12-30 23:18:30",-0.015,0
"2022-12-31 01:00:00",5100,77.14,"2022-12-31 01:00:00",12.8,0.046,"2022-12-31 00:44:30",0,"2022-12-31 00:00:30",500,20.78,20.91,"2022-12-31 00:02:30",20.72,"2022-12-31 00:43:00",96,97,"2022-12-31 00:35:00",95,"2022-12-31 00:03:30",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",NAN,NAN,"2022-12-31 01:00:00",NAN,"2022-12-31 01:00:00",0.002903424,0,1.653,125.3,18.09,134,3.6,"2022-12-31 00:37:00",0.4,"2022-12-31 00:14:30",2.821,121.1,13.81,128,4.8,"2022-12-31 00:54:00",1,"2022-12-31 00:39:30",-0.016,0
"2022-12-31 02:00:00",5101,76.22,"2022-12-31 01:59:30",12.78,0.046,"2022-12-31 01:00:30",0,"2022-12-31 01:00:30",500,20.84,20.94,"2022-12-31 01:52:30",20.79,"2022-12-31 01:09:30",97.2,98.9,"2022-12-31 01:50:00",95.5,"2022-12-31 01:02:30",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",0.002331924,0,1.552,129.7,25.5,45,3.1,"2022-12-31 01:18:00",0.5,"2022-12-31 01:19:30",2.641,125.8,16.5,81,4.5,"2022-12-31 01:39:30",0.9,"2022-12-31 01:59:30",-0.017,0
"2022-12-31 03:00:00",5102,75.92,"2022-12-31 02:54:30",12.76,0.046,"2022-12-31 02:56:00",0,"2022-12-31 02:00:30",500,20.83,21.06,"2022-12-31 02:20:00",20.66,"2022-12-31 02:51:00",99,99.8,"2022-12-31 02:35:00",97.9,"2022-12-31 02:00:30",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",NAN,NAN,"2022-12-31 03:00:00",NAN,"2022-12-31 03:00:00",0.001913757,0,0.981,132.1,37.82,136,2.4,"2022-12-31 02:32:30",0.3,"2022-12-31 02:04:00",1.636,127.8,25.69,142,3.8,"2022-12-31 02:02:30",0,"2022-12-31 02:18:00",-0.021,0
"2022-12-31 04:00:00",5103,75.1,"2022-12-31 04:00:00",12.74,0.046,"2022-12-31 03:32:30",0,"2022-12-31 03:00:30",500,20.67,20.82,"2022-12-31 03:28:30",20.53,"2022-12-31 03:59:30",99.1,100,"2022-12-31 03:50:00",98.2,"2022-12-31 03:19:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",NAN,NAN,"2022-12-31 04:00:00",NAN,"2022-12-31 04:00:00",0.001603297,0,0.742,168.5,39.45,136,3.1,"2022-12-31 03:38:00",0,"2022-12-31 03:17:30",1.187,152.3,25.98,153,2.9,"2022-12-31 03:38:00",0.3,"2022-12-31 03:25:30",-0.022,0
"2022-12-31 05:00:00",5104,74.79,"2022-12-31 04:20:30",12.71,0.047,"2022-12-31 04:02:00",0,"2022-12-31 04:00:30",500,20.57,20.68,"2022-12-31 04:17:30",20.53,"2022-12-31 04:38:00",98.7,100,"2022-12-31 04:04:30",97.5,"2022-12-31 04:45:30",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",NAN,NAN,"2022-12-31 05:00:00",NAN,"2022-12-31 05:00:00",0.00403147,0,1.598,137.7,31.83,121,3.2,"2022-12-31 04:42:30",0.3,"2022-12-31 04:23:30",2.675,132.7,25.68,125,4.7,"2022-12-31 04:36:30",0.9,"2022-12-31 04:44:30",-0.018,0
"2022-12-31 06:00:00",5105,74.4,"2022-12-31 06:00:00",12.7,6.705,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",500,20.7,21.12,"2022-12-31 06:00:00",20.52,"2022-12-31 05:24:00",98.3,99.1,"2022-12-31 05:20:00",97.5,"2022-12-31 05:46:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",NAN,NAN,"2022-12-31 06:00:00",NAN,"2022-12-31 06:00:00",0.6058149,0,1.393,136.5,22.48,153,2.7,"2022-12-31 05:01:00",0.5,"2022-12-31 05:23:30",2.484,129.4,17.33,138,4.2,"2022-12-31 05:00:30",0,"2022-12-31 05:45:30",0.031,0
"2022-12-31 07:00:00",5106,64.71,"2022-12-31 06:59:30",12.91,13,"2022-12-31 06:02:00",0.137,"2022-12-31 06:01:00",500,21.88,22.65,"2022-12-31 07:00:00",21.14,"2022-12-31 06:03:00",94,98.3,"2022-12-31 06:04:30",88.6,"2022-12-31 06:56:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",NAN,NAN,"2022-12-31 07:00:00",NAN,"2022-12-31 07:00:00",3.96498,0,1.957,139.3,28.87,138,4.2,"2022-12-31 06:59:00",0.5,"2022-12-31 06:49:00",3.334,131.6,18.83,109,7.2,"2022-12-31 06:34:30",0.5,"2022-12-31 06:41:00",0.679,0.226
"2022-12-31 08:00:00",5107,58.88,"2022-12-31 08:00:00",13.5,13.58,"2022-12-31 07:25:30",0.2,"2022-12-31 07:54:30",500,23.46,24.66,"2022-12-31 07:53:30",22.69,"2022-12-31 07:01:00",83.3,89,"2022-12-31 07:05:00",75.78,"2022-12-31 07:57:30",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",NAN,NAN,"2022-12-31 08:00:00",NAN,"2022-12-31 08:00:00",6.087446,0,2.073,133.5,28.57,129,5.4,"2022-12-31 07:57:00",0.3,"2022-12-31 07:48:30",3.303,130.1,21.89,137,6.7,"2022-12-31 07:01:00",0.5,"2022-12-31 07:52:00",1.101,1.029
"2022-12-31 09:00:00",5108,57.48,"2022-12-31 09:00:00",13.33,13.7,"2022-12-31 08:05:00",0,"2022-12-31 08:01:30",500,24.74,26.35,"2022-12-31 08:59:30",24.07,"2022-12-31 08:08:00",75.86,80.1,"2022-12-31 08:26:00",65.68,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",9.040986,0,2.608,115.6,31.15,37,5.7,"2022-12-31 08:58:30",0.5,"2022-12-31 08:10:00",3.866,113.2,21.12,99,7.8,"2022-12-31 08:17:30",1.2,"2022-12-31 08:01:00",1.665,1.867
"2022-12-31 10:00:00",5109,52.25,"2022-12-31 09:23:30",13.48,18.24,"2022-12-31 09:45:00",0.115,"2022-12-31 10:00:00",500,26.47,27.53,"2022-12-31 10:00:00",25.7,"2022-12-31 09:26:30",66.66,70.25,"2022-12-31 09:30:00",61.59,"2022-12-31 09:52:30",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",15.51231,0,3.212,126.1,31.08,190,7.3,"2022-12-31 09:34:00",0.4,"2022-12-31 09:11:30",4.778,120.4,21.74,151,9,"2022-12-31 09:17:00",1.5,"2022-12-31 09:11:30",2.906,2.59
"2022-12-31 11:00:00",5110,50.17,"2022-12-31 10:34:30",13.48,18.37,"2022-12-31 10:32:00",0.118,"2022-12-31 10:00:30",500,27.82,28.41,"2022-12-31 10:30:00",27.14,"2022-12-31 10:35:30",59.89,63.08,"2022-12-31 10:01:00",56.05,"2022-12-31 10:48:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",14.92676,0,2.662,116.5,30.58,121,5.8,"2022-12-31 10:31:00",0.8,"2022-12-31 10:16:00",4.242,108.3,27.62,131,8,"2022-12-31 10:47:30",1.2,"2022-12-31 10:41:00",2.921,3.12
"2022-12-31 12:00:00",5111,52.78,"2022-12-31 11:16:30",13.48,18.53,"2022-12-31 11:24:30",0.126,"2022-12-31 11:45:30",500,28.5,29.25,"2022-12-31 11:56:00",27.88,"2022-12-31 11:00:30",56.37,59.7,"2022-12-31 11:04:00",52.73,"2022-12-31 11:13:30",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",15.07538,0,2.828,124.8,34.55,142,7.5,"2022-12-31 12:00:00",0.4,"2022-12-31 11:05:00",4.226,120.3,25.86,135,9.3,"2022-12-31 12:00:00",1.6,"2022-12-31 11:45:30",2.973,3.408
"2022-12-31 13:00:00",5112,54.71,"2022-12-31 12:00:30",13.44,18.3,"2022-12-31 12:39:30",0.112,"2022-12-31 12:44:30",500,29.14,30.08,"2022-12-31 12:50:30",28.26,"2022-12-31 12:01:30",53.74,58.33,"2022-12-31 12:13:00",48.84,"2022-12-31 12:35:30",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",18.17751,0,3.063,114.1,32.99,74,6.9,"2022-12-31 12:17:00",0.9,"2022-12-31 12:05:00",4.943,113.7,23.44,146,8.9,"2022-12-31 12:51:00",1.3,"2022-12-31 12:40:00",3.597,3.426
"2022-12-31 14:00:00",5113,56.06,"2022-12-31 13:08:00",13.44,18.39,"2022-12-31 13:17:30",0.118,"2022-12-31 13:30:30",500,29.59,30.31,"2022-12-31 13:02:30",28.85,"2022-12-31 13:43:00",50.74,54.01,"2022-12-31 13:10:00",47.28,"2022-12-31 13:04:30",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",15.41183,0,2.909,115.1,30.53,146,7.8,"2022-12-31 13:26:00",0.6,"2022-12-31 13:00:30",4.274,113.8,27.37,104,9.9,"2022-12-31 13:26:00",0.9,"2022-12-31 13:56:30",3.094,3.18
"2022-12-31 15:00:00",5114,57.88,"2022-12-31 14:05:00",13.44,18.72,"2022-12-31 14:04:00",0.119,"2022-12-31 14:38:00",500,29.11,30.48,"2022-12-31 14:59:00",28.46,"2022-12-31 14:18:00",53.14,55.6,"2022-12-31 14:18:00",48.56,"2022-12-31 14:58:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",11.80977,0,2.706,131.3,32.87,119,5.8,"2022-12-31 14:24:00",0,"2022-12-31 14:42:30",4.304,127.4,23.09,121,8,"2022-12-31 14:46:30",0.9,"2022-12-31 14:56:00",2.371,2.678
"2022-12-31 16:00:00",5115,58.49,"2022-12-31 15:10:30",13.44,17.93,"2022-12-31 15:17:30",0.118,"2022-12-31 15:00:30",500,27.83,30.1,"2022-12-31 15:00:30",27.21,"2022-12-31 15:53:30",58.3,61.57,"2022-12-31 15:28:30",49.54,"2022-12-31 15:02:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",5.438972,0,2.744,111.3,25.29,104,5.6,"2022-12-31 15:20:00",0.3,"2022-12-31 15:12:00",4.497,110.3,19.93,93,8.3,"2022-12-31 15:38:00",1.5,"2022-12-31 15:47:00",1.08,1.973
"2022-12-31 17:00:00",5116,63.68,"2022-12-31 16:43:30",13.51,14.34,"2022-12-31 17:00:00",0.133,"2022-12-31 16:15:30",500,27.3,27.88,"2022-12-31 16:30:00",26.22,"2022-12-31 16:59:30",60.22,61.84,"2022-12-31 16:57:00",58.26,"2022-12-31 16:32:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",5.142248,0,2.771,122.9,27.08,95,6.3,"2022-12-31 16:32:30",0.5,"2022-12-31 16:05:00",4.429,120.3,21.23,122,7.8,"2022-12-31 16:32:00",1.7,"2022-12-31 16:39:00",1.01,1.14
"2022-12-31 18:00:00",5117,65,"2022-12-31 17:00:30",12.99,3.479,"2022-12-31 18:00:00",0,"2022-12-31 17:39:30",500,25.63,26.27,"2022-12-31 17:02:30",24.78,"2022-12-31 17:59:30",67.03,72.13,"2022-12-31 18:00:00",61.51,"2022-12-31 17:00:30",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",NAN,NAN,"2022-12-31 18:00:00",NAN,"2022-12-31 18:00:00",0.8040201,0,2.313,133,24.31,96,4.9,"2022-12-31 17:03:30",0.5,"2022-12-31 17:52:00",3.782,128.5,17.73,109,6.6,"2022-12-31 17:25:00",1.3,"2022-12-31 17:19:30",0.154,0.31
"2022-12-31 19:00:00",5118,70.95,"2022-12-31 18:00:30",12.91,0.061,"2022-12-31 18:58:00",0,"2022-12-31 18:00:30",500,24.17,24.79,"2022-12-31 18:00:30",23.67,"2022-12-31 18:56:30",78.28,83,"2022-12-31 19:00:00",71.8,"2022-12-31 18:00:30",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",NAN,NAN,"2022-12-31 19:00:00",NAN,"2022-12-31 19:00:00",0.003873622,0,2.451,122.6,18.48,92,4.8,"2022-12-31 18:09:00",0.9,"2022-12-31 18:03:30",4.081,115.8,11.81,134,6.7,"2022-12-31 18:10:00",1.5,"2022-12-31 18:03:30",0.008,0.001
"2022-12-31 20:00:00",5119,72.8,"2022-12-31 19:47:00",12.88,0.055,"2022-12-31 19:51:30",0,"2022-12-31 19:00:30",500,23.23,23.66,"2022-12-31 19:02:30",22.6,"2022-12-31 19:59:30",86.3,89.8,"2022-12-31 19:50:00",82.4,"2022-12-31 19:00:30",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",NAN,NAN,"2022-12-31 20:00:00",NAN,"2022-12-31 20:00:00",0.003799006,0,2.976,127.6,21.29,111,6.1,"2022-12-31 19:39:30",0.4,"2022-12-31 19:41:00",4.947,122.8,15.25,137,9.2,"2022-12-31 19:30:00",1.5,"2022-12-31 19:40:00",0.002,0
"2022-12-31 21:00:00",5120,72.77,"2022-12-31 20:04:30",12.87,0.052,"2022-12-31 20:58:00",0,"2022-12-31 20:00:30",500,21.72,22.55,"2022-12-31 20:02:30",21.44,"2022-12-31 20:32:00",93.2,95.1,"2022-12-31 20:23:00",86.5,"2022-12-31 20:01:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",NAN,NAN,"2022-12-31 21:00:00",NAN,"2022-12-31 21:00:00",0.002558459,0,2.29,109.6,25.24,142,5.3,"2022-12-31 20:02:00",0.5,"2022-12-31 20:46:30",3.904,109.2,19.6,118,7.8,"2022-12-31 20:00:30",1.4,"2022-12-31 20:39:00",-0.01,0
"2022-12-31 22:00:00",5121,72.93,"2022-12-31 21:46:00",12.85,0.051,"2022-12-31 22:00:00",0,"2022-12-31 21:00:30",500,21.7,21.83,"2022-12-31 21:13:30",21.52,"2022-12-31 22:00:00",94.9,96.6,"2022-12-31 22:00:00",93.2,"2022-12-31 21:02:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",NAN,NAN,"2022-12-31 22:00:00",NAN,"2022-12-31 22:00:00",0.002067289,0,2.29,128.1,20.47,142,6.4,"2022-12-31 21:05:30",0.3,"2022-12-31 21:52:00",4.079,123.1,13.45,115,7.9,"2022-12-31 21:03:00",1.2,"2022-12-31 21:52:00",-0.012,0
"2022-12-31 23:00:00",5122,73.46,"2022-12-31 22:33:00",12.84,0.05,"2022-12-31 22:46:30",0,"2022-12-31 22:00:30",500,21.23,21.63,"2022-12-31 22:02:30",21.05,"2022-12-31 22:41:30",99.1,100,"2022-12-31 22:34:30",96.2,"2022-12-31 22:00:30",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",NAN,NAN,"2022-12-31 23:00:00",NAN,"2022-12-31 23:00:00",0.001857309,0.2,1.427,101.4,28.55,93,3.5,"2022-12-31 22:52:30",0.4,"2022-12-31 22:33:30",2.267,101.5,23.54,111,4.8,"2022-12-31 22:44:00",0.6,"2022-12-31 22:11:00",-0.019,0
"2023-01-01 00:00:00",5123,73.48,"2022-12-31 23:49:30",12.81,0.049,"2023-01-01 00:00:00",0,"2022-12-31 23:00:30",500,20.98,21.15,"2022-12-31 23:02:30",20.88,"2022-12-31 23:59:30",100,100,"2022-12-31 23:00:30",99.9,"2022-12-31 23:04:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",NAN,NAN,"2023-01-01 00:00:00",NAN,"2023-01-01 00:00:00",0.001610456,0,0.799,49.17,29.57,54,1.9,"2022-12-31 23:03:30",0,"2022-12-31 23:27:00",1.337,53.42,22.36,51,2.6,"2022-12-31 23:03:30",0.5,"2022-12-31 23:27:00",-0.022,0
"2023-01-01 01:00:00",5124,73.4,"2023-01-01 00:58:30",12.81,0.047,"2023-01-01 00:38:30",0,"2023-01-01 00:00:30",500,20.92,21.16,"2023-01-01 00:05:00",20.72,"2023-01-01 00:58:00",100,100,"2023-01-01 00:00:30",100,"2023-01-01 00:00:30",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",NAN,NAN,"2023-01-01 01:00:00",NAN,"2023-01-01 01:00:00",0.001564593,0.6,0.842,66.03,22.87,54,1.8,"2023-01-01 00:35:00",0,"2023-01-01 00:06:30",1.358,70.24,19.39,61,2.7,"2023-01-01 00:28:00",0.5,"2023-01-01 00:11:30",-0.022,0
"2023-01-01 02:00:00",5125,73.38,"2023-01-01 01:50:00",12.8,0.047,"2023-01-01 01:07:00",0,"2023-01-01 01:00:30",500,20.65,20.78,"2023-01-01 01:02:30",20.59,"2023-01-01 01:49:30",100,100,"2023-01-01 01:00:30",100,"2023-01-01 01:00:30",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",NAN,NAN,"2023-01-01 02:00:00",NAN,"2023-01-01 02:00:00",0.001494927,0.2,0.929,61.97,33.08,84,2.1,"2023-01-01 01:51:00",0,"2023-01-01 01:00:30",1.587,65.6,27.9,85,3.7,"2023-01-01 01:53:30",0,"2023-01-01 01:13:30",-0.021,0
"2023-01-01 03:00:00",5126,73.37,"2023-01-01 02:02:00",12.79,0.046,"2023-01-01 02:30:30",0,"2023-01-01 02:00:30",500,20.25,20.67,"2023-01-01 02:02:30",19.87,"2023-01-01 02:59:30",100,100,"2023-01-01 02:00:30",100,"2023-01-01 02:00:30",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",NAN,NAN,"2023-01-01 03:00:00",NAN,"2023-01-01 03:00:00",0.001370866,0.2,1.012,71.51,25.66,97,2.1,"2023-01-01 02:09:30",0,"2023-01-01 02:04:00",1.693,70.36,17.94,74,3.2,"2023-01-01 02:11:00",0.4,"2023-01-01 02:24:00",-0.021,0
"2023-01-01 04:00:00",5127,74.53,"2023-01-01 03:00:30",12.77,0.045,"2023-01-01 03:54:30",0,"2023-01-01 03:00:30",500,19.78,19.93,"2023-01-01 03:17:30",19.67,"2023-01-01 03:49:00",100,100,"2023-01-01 03:00:30",100,"2023-01-01 03:00:30",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",NAN,NAN,"2023-01-01 04:00:00",NAN,"2023-01-01 04:00:00",0.001445659,0,1.101,83.6,24.79,5,2.7,"2023-01-01 03:07:30",0.5,"2023-01-01 03:32:30",1.964,80.1,14.7,42,3.1,"2023-01-01 03:06:30",0.9,"2023-01-01 03:53:00",-0.021,0
"2023-01-01 05:00:00",5128,75.25,"2023-01-01 04:00:30",12.75,0.046,"2023-01-01 04:02:30",0,"2023-01-01 04:00:30",500,19.46,19.68,"2023-01-01 04:00:30",19.22,"2023-01-01 04:57:30",100,100,"2023-01-01 04:00:30",100,"2023-01-01 04:00:30",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",NAN,NAN,"2023-01-01 05:00:00",NAN,"2023-01-01 05:00:00",0.003222068,0,0.388,57.19,54.49,353,1.1,"2023-01-01 04:08:30",0,"2023-01-01 04:11:00",0.83,56,53.06,335,2.3,"2023-01-01 04:11:00",0,"2023-01-01 04:42:00",-0.024,0
"2023-01-01 06:00:00",5129,73.97,"2023-01-01 06:00:00",12.74,5.657,"2023-01-01 05:00:30",0,"2023-01-01 05:00:30",500,19.7,20.41,"2023-01-01 05:58:30",19.21,"2023-01-01 05:09:00",100,100,"2023-01-01 05:00:30",100,"2023-01-01 05:00:30",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",NAN,NAN,"2023-01-01 06:00:00",NAN,"2023-01-01 06:00:00",0.6021074,0,0.624,46.21,40.93,32,2.1,"2023-01-01 05:56:00",0,"2023-01-01 05:01:30",0.889,23.64,44.33,31,2.8,"2023-01-01 05:55:00",0,"2023-01-01 05:03:00",0.033,0
"2023-01-01 07:00:00",5130,53.32,"2023-01-01 07:00:00",12.9,12.98,"2023-01-01 06:01:30",0.154,"2023-01-01 06:00:30",500,21.17,22.18,"2023-01-01 06:55:00",20.33,"2023-01-01 06:02:00",99.9,100,"2023-01-01 06:00:30",98,"2023-01-01 06:59:30",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",NAN,NAN,"2023-01-01 07:00:00",NAN,"2023-01-01 07:00:00",5.005068,0,1.156,80.1,24.25,85,2.7,"2023-01-01 06:59:00",0,"2023-01-01 06:50:30",1.697,81.2,19.49,102,3.3,"2023-01-01 06:49:00",0.3,"2023-01-01 06:33:00",0.883,0.226
"2023-01-01 08:00:00",5131,51.67,"2023-01-01 07:23:00",13.29,13.56,"2023-01-01 07:59:30",0,"2023-01-01 07:40:00",500,22.97,23.62,"2023-01-01 08:00:00",22.23,"2023-01-01 07:03:00",91.9,98.3,"2023-01-01 07:01:00",87.4,"2023-01-01 07:59:30",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",NAN,NAN,"2023-01-01 08:00:00",NAN,"2023-01-01 08:00:00",7.660245,0,2.153,75.08,27.93,119,5.2,"2023-01-01 07:30:30",0.4,"2023-01-01 07:17:30",3.238,74.42,18.65,85,5.7,"2023-01-01 07:57:30",0.3,"2023-01-01 07:20:00",1.366,1.024
"2023-01-01 09:00:00",5132,50.13,"2023-01-01 08:25:30",13.51,18.39,"2023-01-01 08:04:00",0.165,"2023-01-01 08:22:30",500,24.66,25.25,"2023-01-01 08:50:00",23.6,"2023-01-01 08:01:00",81.5,87.4,"2023-01-01 08:02:30",77.32,"2023-01-01 08:55:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",NAN,NAN,"2023-01-01 09:00:00",NAN,"2023-01-01 09:00:00",11.71141,0,2.684,60.17,31.08,48,5.2,"2023-01-01 08:16:30",0.7,"2023-01-01 08:13:00",3.897,58.05,23.01,60,7.7,"2023-01-01 08:10:00",1.5,"2023-01-01 08:39:30",2.141,1.86
"2023-01-01 10:00:00",5133,50.36,"2023-01-01 09:27:30",13.51,18.94,"2023-01-01 09:21:30",0.149,"2023-01-01 09:53:00",500,26.08,27.32,"2023-01-01 09:57:30",24.91,"2023-01-01 09:03:00",74.01,81.1,"2023-01-01 09:12:00",66.4,"2023-01-01 09:59:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",11.62592,0,2.383,65.93,28.77,52,5.6,"2023-01-01 09:35:00",0,"2023-01-01 09:17:00",3.333,70.65,26.9,58,7,"2023-01-01 09:32:00",0.5,"2023-01-01 09:16:30",2.214,2.578
"2023-01-01 11:00:00",5134,54.23,"2023-01-01 10:44:30",13.48,18.71,"2023-01-01 10:45:00",0.123,"2023-01-01 10:43:00",500,27.2,28.18,"2023-01-01 10:37:30",26.55,"2023-01-01 10:12:00",66.16,70.64,"2023-01-01 10:13:30",61.26,"2023-01-01 10:41:30",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",11.46456,0,2.593,51.78,26.83,119,6.2,"2023-01-01 10:08:00",0.3,"2023-01-01 10:50:30",3.893,53.59,19.76,57,6.9,"2023-01-01 10:41:30",0.6,"2023-01-01 10:29:30",2.221,3.109
"2023-01-01 12:00:00",5135,55.68,"2023-01-01 11:44:00",13.48,15.64,"2023-01-01 11:38:00",0.129,"2023-01-01 11:00:30",500,26.03,28.65,"2023-01-01 11:24:30",22.17,"2023-01-01 12:00:00",73.99,96.9,"2023-01-01 11:56:00",60.02,"2023-01-01 11:25:30",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",6.892301,3.6,2.799,64.03,35.88,95,8.9,"2023-01-01 11:37:00",0.3,"2023-01-01 11:07:00",3.826,59.72,30.78,82,10.7,"2023-01-01 11:41:00",0.5,"2023-01-01 11:24:30",1.299,3.386
"2023-01-01 13:00:00",5136,64.95,"2023-01-01 13:00:00",13.55,19.9,"2023-01-01 12:55:30",0.124,"2023-01-01 12:55:00",500,24.01,25.9,"2023-01-01 13:00:00",22.31,"2023-01-01 12:00:30",90.8,98,"2023-01-01 12:07:00",79.11,"2023-01-01 12:58:30",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",9.181516,0,1.532,67.75,28.57,109,4,"2023-01-01 12:01:30",0,"2023-01-01 12:48:30",2.084,71.2,23.9,98,4.3,"2023-01-01 12:01:30",0.3,"2023-01-01 12:46:00",1.722,3.38
"2023-01-01 14:00:00",5137,58.44,"2023-01-01 13:31:30",13.51,18.67,"2023-01-01 13:35:00",0.108,"2023-01-01 13:18:00",500,27.21,28.38,"2023-01-01 13:26:30",25.83,"2023-01-01 13:01:30",74.02,81.1,"2023-01-01 13:09:00",66.67,"2023-01-01 13:27:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",12.63589,0,1.926,65.78,41.3,89,4.9,"2023-01-01 13:41:00",0,"2023-01-01 13:09:30",2.717,67.66,35.49,73,6.9,"2023-01-01 13:41:30",0.5,"2023-01-01 13:10:30",2.49,3.133
"2023-01-01 15:00:00",5138,60.59,"2023-01-01 14:14:30",13.51,15.84,"2023-01-01 15:00:00",0.121,"2023-01-01 14:30:30",500,27.1,28.58,"2023-01-01 14:09:00",25.57,"2023-01-01 14:59:00",73.31,83.5,"2023-01-01 14:59:30",64.78,"2023-01-01 14:02:30",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",4.714678,0,2.327,83.8,42.59,118,4.9,"2023-01-01 14:29:00",0.4,"2023-01-01 14:48:30",3.572,85.1,34.59,124,7.8,"2023-01-01 14:47:00",0.6,"2023-01-01 14:28:30",0.915,2.643
"2023-01-01 16:00:00",5139,67.55,"2023-01-01 15:00:30",13.22,13.27,"2023-01-01 16:00:00",0.001,"2023-01-01 15:42:30",500,26.05,26.68,"2023-01-01 15:37:00",25.31,"2023-01-01 15:59:30",80.6,84.6,"2023-01-01 15:06:30",75.07,"2023-01-01 15:28:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",2.572768,0,2.415,113.5,26.58,115,7.6,"2023-01-01 15:02:30",0.8,"2023-01-01 15:35:00",3.808,111.2,21.28,96,7,"2023-01-01 15:02:00",1,"2023-01-01 15:13:00",0.479,1.943
"2023-01-01 17:00:00",5140,71.21,"2023-01-01 16:00:30",13.16,13.24,"2023-01-01 17:00:00",0.001,"2023-01-01 16:40:30",500,24.3,25.25,"2023-01-01 16:00:30",22.49,"2023-01-01 16:59:30",89.6,98,"2023-01-01 16:57:00",82.7,"2023-01-01 16:03:30",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",1.287652,6.2,2.468,111.7,27.77,63,5.6,"2023-01-01 16:46:30",0.8,"2023-01-01 16:20:00",3.847,104.1,22.32,98,9.8,"2023-01-01 16:46:30",1.5,"2023-01-01 16:53:00",0.213,1.122
"2023-01-01 18:00:00",5141,76.04,"2023-01-01 17:00:30",12.94,2.713,"2023-01-01 18:00:00",0,"2023-01-01 17:32:30",500,22.44,22.55,"2023-01-01 17:35:00",22.36,"2023-01-01 17:53:30",98.4,99.5,"2023-01-01 17:20:00",97.3,"2023-01-01 17:00:30",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",NAN,NAN,"2023-01-01 18:00:00",NAN,"2023-01-01 18:00:00",0.346579,0.2,1.978,97.2,23.14,125,4.7,"2023-01-01 17:21:00",0,"2023-01-01 17:49:30",3.268,99.5,16.35,110,7.4,"2023-01-01 17:22:30",1,"2023-01-01 17:11:30",0.024,0.307
"2023-01-01 19:00:00",5142,76.95,"2023-01-01 18:44:30",12.89,0.059,"2023-01-01 18:59:30",0,"2023-01-01 18:00:30",500,22.35,22.66,"2023-01-01 18:17:30",21.9,"2023-01-01 18:58:00",98.3,99.3,"2023-01-01 18:52:30",97.5,"2023-01-01 18:45:30",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",NAN,NAN,"2023-01-01 19:00:00",NAN,"2023-01-01 19:00:00",0.003711183,0,2.092,92.6,27.55,70,4.3,"2023-01-01 18:04:00",0,"2023-01-01 18:24:30",3.454,92.3,22.69,49,6,"2023-01-01 18:38:30",0.8,"2023-01-01 18:22:30",-0.015,0.001
"2023-01-01 20:00:00",5143,77.55,"2023-01-01 19:00:30",12.87,0.056,"2023-01-01 19:44:30",0,"2023-01-01 19:00:30",500,21.85,21.96,"2023-01-01 19:02:30",21.77,"2023-01-01 19:51:30",99.7,100,"2023-01-01 19:04:30",98.8,"2023-01-01 19:00:30",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",NAN,NAN,"2023-01-01 20:00:00",NAN,"2023-01-01 20:00:00",0.0029695,0,1.638,75.9,28.91,69,4.1,"2023-01-01 19:03:00",0.3,"2023-01-01 19:58:30",2.45,76.44,19.51,108,5.1,"2023-01-01 19:42:30",0.3,"2023-01-01 19:30:00",-0.018,0
"2023-01-01 21:00:00",5144,77.18,"2023-01-01 21:00:00",12.86,0.053,"2023-01-01 20:57:30",0,"2023-01-01 20:00:30",500,21.72,21.83,"2023-01-01 20:02:30",21.64,"2023-01-01 20:27:00",99.9,100,"2023-01-01 20:04:30",99.2,"2023-01-01 20:02:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",0.002588314,0,1.277,94.6,27.71,118,3.2,"2023-01-01 20:58:30",0.3,"2023-01-01 20:37:30",2.052,94.1,20.46,93,3.7,"2023-01-01 20:07:30",0,"2023-01-01 20:59:30",-0.02,0
"2023-01-01 22:00:00",5145,76.79,"2023-01-01 22:00:00",12.84,0.052,"2023-01-01 21:48:00",0,"2023-01-01 21:00:30",500,21.7,21.81,"2023-01-01 21:17:30",21.64,"2023-01-01 21:38:00",99.9,100,"2023-01-01 21:04:30",99.4,"2023-01-01 21:03:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",0.002281121,0,1.01,105.8,33.02,105,3.2,"2023-01-01 21:02:00",0,"2023-01-01 21:29:00",1.704,104.3,25.16,134,3.6,"2023-01-01 21:56:30",0,"2023-01-01 21:30:00",-0.021,0
"2023-01-01 23:00:00",5146,76.23,"2023-01-01 22:50:30",12.83,0.051,"2023-01-01 22:59:30",0,"2023-01-01 22:00:30",500,21.72,21.86,"2023-01-01 22:02:30",21.64,"2023-01-01 22:55:30",99.9,100,"2023-01-01 22:04:30",99.4,"2023-01-01 22:48:30",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",0.002100369,0,1.373,123.1,29.24,138,3.1,"2023-01-01 22:53:00",0.3,"2023-01-01 22:08:30",2.199,118.6,21.49,106,4.3,"2023-01-01 22:22:00",0.8,"2023-01-01 22:56:00",-0.019,0
"2023-01-02 00:00:00",5147,75.87,"2023-01-01 23:46:00",12.82,0.049,"2023-01-01 23:58:00",0,"2023-01-01 23:00:30",500,21.66,21.81,"2023-01-01 23:02:30",21.57,"2023-01-01 23:55:30",99.9,100,"2023-01-01 23:04:30",99.4,"2023-01-01 23:17:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",NAN,NAN,"2023-01-02 00:00:00",NAN,"2023-01-02 00:00:00",0.002087967,0,1.473,108.6,31.05,81,3.2,"2023-01-01 23:17:30",0.3,"2023-01-01 23:09:00",2.259,103.7,22.37,65,4.7,"2023-01-01 23:21:00",0.3,"2023-01-01 23:56:00",-0.019,0
"2023-01-02 01:00:00",5148,75.79,"2023-01-02 00:09:00",12.81,0.048,"2023-01-02 00:47:00",0,"2023-01-02 00:00:30",500,21.46,21.63,"2023-01-02 00:02:30",21.38,"2023-01-02 00:44:30",100,100,"2023-01-02 00:00:30",100,"2023-01-02 00:00:30",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",0.00189764,0,0.873,95.2,23.99,104,2.3,"2023-01-02 00:04:30",0,"2023-01-02 00:42:30",1.402,93.4,22.85,81,2.9,"2023-01-02 00:11:30",0,"2023-01-02 00:57:00",-0.021,0
"2023-01-02 02:00:00",5149,76.26,"2023-01-02 01:53:30",12.79,0.048,"2023-01-02 02:00:00",0,"2023-01-02 01:00:30",500,21.45,21.58,"2023-01-02 01:58:30",21.38,"2023-01-02 01:08:30",100,100,"2023-01-02 01:00:30",100,"2023-01-02 01:00:30",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",NAN,NAN,"2023-01-02 02:00:00",NAN,"2023-01-02 02:00:00",0.001764985,0,0.92,90.6,28.4,108,2.7,"2023-01-02 01:47:00",0,"2023-01-02 01:03:30",1.481,91.3,22.56,73,4,"2023-01-02 01:47:30",0,"2023-01-02 01:01:30",-0.021,0
"2023-01-02 03:00:00",5150,76.27,"2023-01-02 02:10:30",12.77,0.047,"2023-01-02 03:00:00",0,"2023-01-02 02:00:30",500,21.45,21.69,"2023-01-02 02:30:00",21.18,"2023-01-02 02:57:00",100,100,"2023-01-02 02:00:30",100,"2023-01-02 02:00:30",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",0.001634935,0,1.529,68.91,26.67,51,4,"2023-01-02 02:47:30",0.3,"2023-01-02 02:52:00",2.378,73.28,23.46,56,5.1,"2023-01-02 02:47:30",0.6,"2023-01-02 02:04:00",-0.019,0
"2023-01-02 04:00:00",5151,76.63,"2023-01-02 03:01:30",12.76,0.046,"2023-01-02 03:20:00",0,"2023-01-02 03:00:30",500,21.02,21.26,"2023-01-02 03:02:30",20.92,"2023-01-02 03:39:00",100,100,"2023-01-02 03:00:30",100,"2023-01-02 03:00:30",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",0.001488791,0,0.906,78.79,35.86,75,2,"2023-01-02 03:08:00",0,"2023-01-02 03:34:30",1.283,81.2,29.37,70,3.2,"2023-01-02 03:07:00",0,"2023-01-02 03:35:00",-0.021,0
"2023-01-02 10:00:00",5157,63.84,"2023-01-02 09:38:30",13.32,16.15,"2023-01-02 09:01:00",0.001,"2023-01-02 09:00:30",500,24.51,24.92,"2023-01-02 09:57:30",24,"2023-01-02 09:01:00",85,88,"2023-01-02 09:06:30",82.3,"2023-01-02 09:59:30",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",NAN,NAN,"2023-01-02 10:00:00",NAN,"2023-01-02 10:00:00",7.707333,0,1.952,87.4,29.82,102,5.3,"2023-01-02 09:16:30",0.4,"2023-01-02 09:05:30",2.777,88.5,20.27,111,5.9,"2023-01-02 09:18:00",0.3,"2023-01-02 09:05:30",1.434,2.566
"2023-01-02 11:00:00",5158,59.8,"2023-01-02 11:00:00",13.55,18.24,"2023-01-02 10:13:30",0.145,"2023-01-02 10:45:30",500,25.74,26.97,"2023-01-02 10:56:00",24.98,"2023-01-02 10:01:00",78.34,82.8,"2023-01-02 10:04:30",69.93,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",NAN,NAN,"2023-01-02 11:00:00",NAN,"2023-01-02 11:00:00",9.20941,0,2.062,83.4,30.01,76,4.5,"2023-01-02 10:15:00",0,"2023-01-02 10:07:00",2.961,88,27.01,110,5.5,"2023-01-02 10:26:00",0.6,"2023-01-02 10:07:00",1.756,3.092
"2023-01-02 12:00:00",5159,56.52,"2023-01-02 11:23:30",13.51,19.09,"2023-01-02 11:50:30",0.118,"2023-01-02 11:01:00",500,26.72,27.27,"2023-01-02 11:17:30",25.78,"2023-01-02 12:00:00",72.42,77.87,"2023-01-02 11:59:30",69.28,"2023-01-02 11:02:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",10.50978,0,2.263,89.1,35.55,26,4.8,"2023-01-02 11:31:00",0.7,"2023-01-02 11:46:00",3.314,84.9,26.15,47,6.5,"2023-01-02 11:37:00",0.6,"2023-01-02 11:17:00",2.033,3.379
"2023-01-02 13:00:00",5160,58.56,"2023-01-02 12:50:00",13.48,18.53,"2023-01-02 12:52:30",0.112,"2023-01-02 12:46:00",500,27.26,28.39,"2023-01-02 12:44:30",25.77,"2023-01-02 12:00:30",70.35,78.65,"2023-01-02 12:08:00",63.16,"2023-01-02 12:48:30",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",11.71283,0,2.147,78.2,36.27,96,5.9,"2023-01-02 12:51:00",0.5,"2023-01-02 12:08:30",2.995,76.4,29.35,73,8.3,"2023-01-02 12:52:30",0.6,"2023-01-02 12:40:00",2.297,3.397
"2023-01-02 14:00:00",5161,60,"2023-01-02 13:00:30",13.48,18.84,"2023-01-02 13:56:30",0.115,"2023-01-02 13:45:30",500,27.79,29.04,"2023-01-02 13:43:30",26.69,"2023-01-02 13:01:00",66.62,71.82,"2023-01-02 13:02:30",61.99,"2023-01-02 13:44:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",9.868704,0,2.207,93.4,33.39,97,4.5,"2023-01-02 13:47:00",0.6,"2023-01-02 13:14:30",3.349,92.6,25.32,111,6.9,"2023-01-02 13:28:00",0.8,"2023-01-02 13:23:30",1.952,3.153
"2023-01-02 15:00:00",5162,62.69,"2023-01-02 14:00:30",13.48,16.08,"2023-01-02 14:21:00",0.12,"2023-01-02 14:00:30",500,27.13,27.89,"2023-01-02 14:12:30",26.77,"2023-01-02 15:00:00",68.44,70.77,"2023-01-02 14:59:30",66.02,"2023-01-02 14:14:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",4.112167,0,2.267,82.9,33.56,45,5.1,"2023-01-02 14:54:00",0,"2023-01-02 14:01:30",3.473,82.4,25.06,54,7.3,"2023-01-02 14:26:00",1.2,"2023-01-02 14:35:30",0.803,2.661
"2023-01-02 16:00:00",5163,70.22,"2023-01-02 15:00:30",13.51,13.6,"2023-01-02 15:31:30",0.136,"2023-01-02 15:00:30",500,26.44,26.75,"2023-01-02 15:00:30",26.16,"2023-01-02 16:00:00",71.66,73.83,"2023-01-02 15:11:00",69.8,"2023-01-02 15:00:30",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",2.598325,0,2.117,70.32,25.46,75,5,"2023-01-02 15:32:00",0.3,"2023-01-02 15:03:00",3.131,75.55,18.57,92,5.8,"2023-01-02 15:18:30",0.9,"2023-01-02 15:07:30",0.498,1.964
"2023-01-02 17:00:00",5164,73.74,"2023-01-02 16:01:00",13.16,13.22,"2023-01-02 17:00:00",0.001,"2023-01-02 16:40:30",500,25.66,26.21,"2023-01-02 16:02:30",25.17,"2023-01-02 16:58:00",73.5,76.04,"2023-01-02 16:49:30",71.09,"2023-01-02 16:04:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",1.173721,0,2.228,82.5,28.49,74,4.6,"2023-01-02 16:25:30",0.4,"2023-01-02 16:35:30",3.415,75.45,21.89,62,6.4,"2023-01-02 16:27:00",0.6,"2023-01-02 16:27:30",0.216,1.139
"2023-01-02 18:00:00",5165,75.76,"2023-01-02 17:00:30",12.91,2.213,"2023-01-02 18:00:00",0,"2023-01-02 17:27:00",500,24.47,25.18,"2023-01-02 17:00:30",23.72,"2023-01-02 18:00:00",78.31,82.6,"2023-01-02 17:59:30",74.41,"2023-01-02 17:00:30",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",NAN,NAN,"2023-01-02 18:00:00",NAN,"2023-01-02 18:00:00",0.2445095,0,2.041,94.4,23.48,105,5.1,"2023-01-02 17:13:00",0.4,"2023-01-02 17:57:30",3.141,93.6,17.16,84,5.5,"2023-01-02 17:38:30",1,"2023-01-02 17:06:00",0.043,0.315
"2023-01-02 19:00:00",5166,77.95,"2023-01-02 18:01:00",12.89,0.066,"2023-01-02 18:58:30",0,"2023-01-02 18:00:30",500,23.18,23.99,"2023-01-02 18:02:30",22.43,"2023-01-02 18:59:30",86.1,88.6,"2023-01-02 19:00:00",81.9,"2023-01-02 18:01:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",NAN,NAN,"2023-01-02 19:00:00",NAN,"2023-01-02 19:00:00",0.01239042,0,1.779,74.05,25.91,79,3.8,"2023-01-02 18:51:00",0.4,"2023-01-02 18:55:00",2.761,76,18.28,61,5.6,"2023-01-02 18:14:00",0.9,"2023-01-02 18:09:30",-0.006,0.001
"2023-01-02 20:00:00",5167,79.76,"2023-01-02 19:01:00",12.87,0.063,"2023-01-02 19:37:00",0,"2023-01-02 19:00:30",500,21.9,22.43,"2023-01-02 19:00:30",21.44,"2023-01-02 19:59:30",92.7,95.2,"2023-01-02 19:49:30",88.1,"2023-01-02 19:00:30",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",NAN,NAN,"2023-01-02 20:00:00",NAN,"2023-01-02 20:00:00",0.01048895,0,1.459,55.4,20.98,63,3.5,"2023-01-02 19:10:30",0,"2023-01-02 19:31:00",2.392,61.33,15.25,76,4.3,"2023-01-02 20:00:00",0.4,"2023-01-02 19:33:00",-0.014,0
"2023-01-02 21:00:00",5168,81,"2023-01-02 21:00:00",12.86,0.058,"2023-01-02 20:34:00",0,"2023-01-02 20:00:30",500,21.34,21.5,"2023-01-02 20:02:30",21.18,"2023-01-02 20:43:00",97,99.3,"2023-01-02 20:50:00",93.7,"2023-01-02 20:00:30",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",NAN,NAN,"2023-01-02 21:00:00",NAN,"2023-01-02 21:00:00",0.007635272,0,1.599,60.1,19.81,60,3.9,"2023-01-02 20:34:30",0.4,"2023-01-02 20:54:00",2.471,61.24,16.7,68,4.1,"2023-01-02 20:34:30",0.7,"2023-01-02 20:24:00",-0.016,0
"2023-01-02 22:00:00",5169,79.61,"2023-01-02 22:00:00",12.85,0.055,"2023-01-02 21:56:00",0,"2023-01-02 21:00:30",500,21.45,21.63,"2023-01-02 21:58:30",21.37,"2023-01-02 21:05:30",99,99.7,"2023-01-02 21:49:30",98.4,"2023-01-02 21:17:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",NAN,NAN,"2023-01-02 22:00:00",NAN,"2023-01-02 22:00:00",0.005801573,0,1.697,62.67,24.06,23,3.8,"2023-01-02 21:53:30",0,"2023-01-02 21:27:00",2.668,63.47,16.29,53,5.1,"2023-01-02 21:53:00",0.8,"2023-01-02 21:18:30",-0.017,0
"2023-01-02 23:00:00",5170,79.05,"2023-01-02 22:55:30",12.83,0.054,"2023-01-02 22:30:00",0,"2023-01-02 22:00:30",500,21.47,21.6,"2023-01-02 22:02:30",21.38,"2023-01-02 22:59:00",99.6,100,"2023-01-02 22:19:30",98.2,"2023-01-02 22:01:30",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",NAN,NAN,"2023-01-02 23:00:00",NAN,"2023-01-02 23:00:00",0.004725688,0,1.604,63.06,23.48,86,3.6,"2023-01-02 22:42:00",0.3,"2023-01-02 22:46:30",2.459,65.38,18.29,51,4.7,"2023-01-02 22:43:30",0.4,"2023-01-02 22:38:30",-0.018,0
"2023-01-03 00:00:00",5171,78.74,"2023-01-02 23:53:00",12.82,0.052,"2023-01-03 00:00:00",0,"2023-01-02 23:00:30",500,21.37,21.45,"2023-01-02 23:28:30",21.31,"2023-01-02 23:33:30",100,100,"2023-01-02 23:04:30",99.8,"2023-01-02 23:03:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",NAN,NAN,"2023-01-03 00:00:00",NAN,"2023-01-03 00:00:00",0.00406029,0,1.073,74.57,37.56,45,3.9,"2023-01-02 23:01:30",0,"2023-01-02 23:10:00",1.591,72.39,29.26,32,3.7,"2023-01-02 23:01:30",0,"2023-01-02 23:41:00",-0.02,0
"2023-01-03 01:00:00",5172,78.36,"2023-01-03 00:42:00",12.81,0.051,"2023-01-03 00:03:30",0,"2023-01-03 00:00:30",500,21.37,21.5,"2023-01-03 00:17:30",21.25,"2023-01-03 00:57:00",100,100,"2023-01-03 00:00:30",100,"2023-01-03 00:00:30",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",0.003571645,0,1.329,60.97,26.91,54,3.1,"2023-01-03 00:48:30",0.3,"2023-01-03 00:20:30",2.031,62.58,17.58,59,4.2,"2023-01-03 00:48:30",0,"2023-01-03 00:16:30",-0.02,0
"2023-01-03 02:00:00",5173,78.14,"2023-01-03 01:41:30",12.77,0.047,"2023-01-03 01:42:30",0,"2023-01-03 01:00:30",500,21.31,21.45,"2023-01-03 01:17:30",21.18,"2023-01-03 01:59:00",100,100,"2023-01-03 01:00:30",100,"2023-01-03 01:00:30",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",0.003279879,0,1.6,62.83,22.56,92,3.4,"2023-01-03 01:47:00",0.4,"2023-01-03 01:11:30",2.593,67.16,16.74,82,5.8,"2023-01-03 01:47:00",1,"2023-01-03 01:19:30",-0.019,0
"2023-01-03 03:00:00",5174,78.17,"2023-01-03 02:00:30",12.77,0.046,"2023-01-03 02:30:30",0,"2023-01-03 02:00:30",500,21.21,21.39,"2023-01-03 02:58:00",21.08,"2023-01-03 02:15:00",100,100,"2023-01-03 02:00:30",100,"2023-01-03 02:00:30",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",0.002967027,0,1.621,68.55,20.33,87,3.4,"2023-01-03 02:02:30",0.5,"2023-01-03 02:24:00",2.598,69.94,14.08,95,4.9,"2023-01-03 02:15:00",0.5,"2023-01-03 02:45:30",-0.019,0
"2023-01-03 04:00:00",5175,77.81,"2023-01-03 03:46:00",12.74,0.046,"2023-01-03 03:13:30",0,"2023-01-03 03:00:30",500,21.16,21.26,"2023-01-03 03:28:30",21.01,"2023-01-03 03:55:30",100,100,"2023-01-03 03:00:30",100,"2023-01-03 03:00:30",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",0.002707198,0,1.652,71.71,25.41,21,3.8,"2023-01-03 03:17:30",0.5,"2023-01-03 03:52:30",2.594,74.88,18.54,28,5.2,"2023-01-03 03:11:00",0.6,"2023-01-03 03:50:30",-0.019,0
"2023-01-03 05:00:00",5176,78.05,"2023-01-03 04:00:30",12.71,0.046,"2023-01-03 04:06:00",0,"2023-01-03 04:00:30",500,21.18,21.32,"2023-01-03 04:40:00",20.96,"2023-01-03 04:59:30",100,100,"2023-01-03 04:00:30",100,"2023-01-03 04:00:30",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",0.003047067,0,1.272,66.3,23.41,94,2.5,"2023-01-03 04:32:30",0.4,"2023-01-03 04:13:30",1.887,62.61,18.4,31,3.5,"2023-01-03 04:02:00",0.6,"2023-01-03 04:48:00",-0.02,0
"2023-01-03 06:00:00",5177,77.38,"2023-01-03 06:00:00",12.7,3.482,"2023-01-03 05:01:30",0,"2023-01-03 05:00:30",500,20.95,21.32,"2023-01-03 05:58:30",20.72,"2023-01-03 05:22:00",100,100,"2023-01-03 05:00:30",100,"2023-01-03 05:00:30",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",0.3534424,0,0.583,99.8,53.4,171,1.8,"2023-01-03 05:49:00",0,"2023-01-03 05:08:00",1.059,86.7,34.31,166,2.6,"2023-01-03 05:50:00",0,"2023-01-03 05:08:00",0.011,0
"2023-01-03 07:00:00",5178,75,"2023-01-03 07:00:00",12.73,12.79,"2023-01-03 06:17:30",0.028,"2023-01-03 06:11:00",500,21.57,21.97,"2023-01-03 07:00:00",21.31,"2023-01-03 06:03:30",99.9,100,"2023-01-03 06:00:30",98.8,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",NAN,NAN,"2023-01-03 07:00:00",NAN,"2023-01-03 07:00:00",1.568018,0,1.528,80.1,28.41,63,4.4,"2023-01-03 06:54:30",0,"2023-01-03 06:03:30",2.246,76.98,22.85,89,5.4,"2023-01-03 06:43:00",0,"2023-01-03 06:03:30",0.245,0.217
"2023-01-03 08:00:00",5179,67.67,"2023-01-03 07:37:00",13.3,13.45,"2023-01-03 07:04:30",0.197,"2023-01-03 07:02:30",500,22.6,23.09,"2023-01-03 07:53:30",21.9,"2023-01-03 07:04:00",93.9,98.4,"2023-01-03 07:04:30",90.6,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",NAN,NAN,"2023-01-03 08:00:00",NAN,"2023-01-03 08:00:00",4.444919,0,2.357,78.35,22.91,57,5.4,"2023-01-03 07:56:00",0.6,"2023-01-03 07:02:00",3.505,77.81,16.12,63,6.2,"2023-01-03 07:02:30",0.9,"2023-01-03 07:07:00",0.765,1.013
"2023-01-03 09:00:00",5180,54.6,"2023-01-03 08:55:00",13.29,13.59,"2023-01-03 08:33:00",0,"2023-01-03 08:29:30",500,24.56,25.92,"2023-01-03 08:50:00",22.95,"2023-01-03 08:01:30",82.6,90.2,"2023-01-03 08:00:30",73.89,"2023-01-03 08:48:30",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",10.49097,0,2.595,72,24.62,111,5.4,"2023-01-03 08:30:30",0.4,"2023-01-03 08:11:30",3.663,71.85,17.13,43,7.2,"2023-01-03 08:05:30",0.8,"2023-01-03 08:10:00",1.918,1.85
"2023-01-03 10:00:00",5181,49.53,"2023-01-03 09:45:00",13.25,13.6,"2023-01-03 09:09:30",0,"2023-01-03 09:04:30",500,26.61,27.96,"2023-01-03 10:00:00",25.51,"2023-01-03 09:19:30",70.95,78.6,"2023-01-03 09:00:30",65.43,"2023-01-03 09:42:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",14.04725,0,2.314,69.91,36.04,33,5.5,"2023-01-03 09:31:30",0.5,"2023-01-03 09:01:30",3.348,66.92,28,50,7.2,"2023-01-03 09:30:30",0,"2023-01-03 09:25:00",2.71,2.574
"2023-01-03 11:00:00",5182,46.7,"2023-01-03 10:58:30",13.23,14.47,"2023-01-03 10:34:00",0,"2023-01-03 10:30:30",500,28.22,29.51,"2023-01-03 10:52:30",26.88,"2023-01-03 10:11:00",63.25,69.08,"2023-01-03 10:12:30",57.75,"2023-01-03 10:54:30",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",17.4584,0,2.385,55.99,33.1,34,5.8,"2023-01-03 10:43:30",0,"2023-01-03 10:37:00",3.442,53.35,29.79,69,7,"2023-01-03 10:35:00",0.4,"2023-01-03 10:22:30",3.459,3.105
"2023-01-03 12:00:00",5183,46.96,"2023-01-03 11:00:30",13.44,18.93,"2023-01-03 11:40:30",0.14,"2023-01-03 11:45:30",500,29.21,30.48,"2023-01-03 11:48:30",27.99,"2023-01-03 11:10:30",57.64,61.59,"2023-01-03 11:04:30",53.84,"2023-01-03 11:40:30",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",17.36167,0,2.361,73.22,40.82,85,5.5,"2023-01-03 11:20:00",0.3,"2023-01-03 11:48:00",3.404,69.33,30.97,53,7.2,"2023-01-03 11:20:00",0.5,"2023-01-03 11:39:30",3.501,3.399
"2023-01-03 13:00:00",5184,49.3,"2023-01-03 12:00:30",13.44,18.95,"2023-01-03 12:24:30",0.134,"2023-01-03 12:15:30",500,28.55,29.31,"2023-01-03 12:57:30",27.86,"2023-01-03 12:46:30",61.05,63.54,"2023-01-03 12:36:30",57.94,"2023-01-03 12:58:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",11.34499,0,2.953,69.15,28.62,39,6.9,"2023-01-03 12:49:30",0.6,"2023-01-03 12:33:00",3.952,71.93,24.26,31,7.7,"2023-01-03 12:39:00",0.8,"2023-01-03 12:59:30",2.235,3.415
"2023-01-03 14:00:00",5185,59.68,"2023-01-03 13:05:00",13.48,18.68,"2023-01-03 13:55:30",0.136,"2023-01-03 13:15:30",500,28.79,29.76,"2023-01-03 13:23:30",28.12,"2023-01-03 13:59:00",59.44,63.02,"2023-01-03 13:59:00",53.44,"2023-01-03 13:20:30",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",8.973826,0,2.644,62.63,30.1,66,6.6,"2023-01-03 13:49:30",0.6,"2023-01-03 13:25:00",4.028,67.04,24.48,96,8.2,"2023-01-03 13:02:00",0.8,"2023-01-03 13:32:30",1.795,3.17
"2023-01-03 15:00:00",5186,63.68,"2023-01-03 14:00:30",13.48,18.87,"2023-01-03 14:28:30",0.131,"2023-01-03 14:15:30",500,28.1,29.24,"2023-01-03 14:17:30",27.66,"2023-01-03 14:29:30",64,68.23,"2023-01-03 14:49:30",60.35,"2023-01-03 14:19:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",7.796217,0,3.25,59.79,22.76,96,6.5,"2023-01-03 14:21:30",0,"2023-01-03 14:54:30",4.938,59.71,18.36,29,8.7,"2023-01-03 14:43:00",1.3,"2023-01-03 14:08:00",1.52,2.669
"2023-01-03 16:00:00",5187,68.04,"2023-01-03 15:11:00",13.51,18.37,"2023-01-03 15:36:00",0.136,"2023-01-03 15:30:30",500,27.37,28.64,"2023-01-03 15:03:30",26.55,"2023-01-03 15:53:00",68.05,72.06,"2023-01-03 15:52:30",62.18,"2023-01-03 15:03:30",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",5.933036,0,3.462,68.09,24.29,80,7.1,"2023-01-03 15:24:00",1.2,"2023-01-03 15:58:00",4.982,69.56,19.91,86,9.5,"2023-01-03 15:29:00",2.1,"2023-01-03 15:39:30",1.139,1.971
"2023-01-03 17:00:00",5188,71.25,"2023-01-03 16:20:00",13.13,13.21,"2023-01-03 16:49:30",0.001,"2023-01-03 16:19:30",500,26.23,27.59,"2023-01-03 16:07:00",25.37,"2023-01-03 16:58:00",73.69,77.6,"2023-01-03 16:57:00",69.47,"2023-01-03 16:07:30",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",2.422709,0,2.934,69.85,25.56,104,6.8,"2023-01-03 16:38:30",0.4,"2023-01-03 16:49:00",4.093,69.02,18.37,49,7.6,"2023-01-03 16:33:30",1.3,"2023-01-03 16:37:30",0.46,1.143
"2023-01-03 18:00:00",5189,75.99,"2023-01-03 17:00:30",12.95,3.048,"2023-01-03 18:00:00",0,"2023-01-03 17:18:00",500,24.61,25.43,"2023-01-03 17:02:30",23.68,"2023-01-03 18:00:00",81,84.5,"2023-01-03 17:52:00",76.43,"2023-01-03 17:04:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",0.4616881,0,2.768,71.56,19.76,105,6.1,"2023-01-03 17:52:30",0.4,"2023-01-03 17:26:30",4.175,72.98,17.52,66,7.3,"2023-01-03 17:11:30",1.7,"2023-01-03 17:01:30",0.075,0.32
"2023-01-03 19:00:00",5190,78.69,"2023-01-03 18:00:30",12.9,0.061,"2023-01-03 18:53:00",0,"2023-01-03 18:00:30",500,23.15,23.75,"2023-01-03 18:02:30",22.56,"2023-01-03 19:00:00",84.9,86.7,"2023-01-03 19:00:00",82.6,"2023-01-03 18:03:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",0.01719604,0,2.383,76.59,22.34,71,4.8,"2023-01-03 18:03:30",0.8,"2023-01-03 18:51:30",3.816,75.09,15.87,64,6.5,"2023-01-03 18:03:30",1.2,"2023-01-03 18:28:30",0,0.001
"2023-01-03 20:00:00",5191,80.2,"2023-01-03 19:02:30",12.88,0.055,"2023-01-03 19:43:30",0,"2023-01-03 19:00:30",500,22.19,22.58,"2023-01-03 19:00:30",21.97,"2023-01-03 19:58:00",90.6,94.1,"2023-01-03 20:00:00",86.1,"2023-01-03 19:00:30",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",0.01540142,0,2.107,64.53,23.88,23,5.2,"2023-01-03 19:58:30",0.6,"2023-01-03 19:42:30",3.168,66.4,18.44,57,6.1,"2023-01-03 19:06:00",1.1,"2023-01-03 19:39:30",-0.008,0
"2023-01-03 21:00:00",5192,79.26,"2023-01-03 20:57:30",12.86,0.056,"2023-01-03 20:16:00",0,"2023-01-03 20:00:30",500,22.02,22.12,"2023-01-03 20:40:00",21.9,"2023-01-03 20:04:00",94.5,95.6,"2023-01-03 20:50:00",93.6,"2023-01-03 20:01:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",NAN,NAN,"2023-01-03 21:00:00",NAN,"2023-01-03 21:00:00",0.01141865,0,2.368,61.12,20.5,73,5,"2023-01-03 20:25:00",0,"2023-01-03 20:21:00",3.844,60.12,16.11,69,6.3,"2023-01-03 20:58:00",0.7,"2023-01-03 20:49:30",-0.01,0
"2023-01-03 22:00:00",5193,78.79,"2023-01-03 22:00:00",12.84,0.063,"2023-01-03 21:05:30",0,"2023-01-03 21:00:30",500,21.98,22.15,"2023-01-03 21:05:00",21.9,"2023-01-03 21:55:30",94,94.8,"2023-01-03 21:50:00",92.9,"2023-01-03 21:32:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",NAN,NAN,"2023-01-03 22:00:00",NAN,"2023-01-03 22:00:00",0.00914503,0,2.587,62.13,23.03,62,4.8,"2023-01-03 21:49:00",0.8,"2023-01-03 21:04:00",3.636,59.57,15.83,76,7,"2023-01-03 21:38:00",1.1,"2023-01-03 21:01:30",-0.009,0
"2023-01-03 23:00:00",5194,78.16,"2023-01-03 22:51:30",12.83,0.06,"2023-01-03 22:52:30",0,"2023-01-03 22:00:30",500,21.72,21.91,"2023-01-03 22:02:30",21.51,"2023-01-03 22:57:00",95.8,96.7,"2023-01-03 22:35:00",94.1,"2023-01-03 22:00:30",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",NAN,NAN,"2023-01-03 23:00:00",NAN,"2023-01-03 23:00:00",0.007036578,0,2.151,59.03,22.4,31,5.3,"2023-01-03 22:07:00",0.6,"2023-01-03 22:26:30",3.482,63.13,16.58,58,8.4,"2023-01-03 22:03:00",0.3,"2023-01-03 22:10:00",-0.013,0
"2023-01-04 00:00:00",5195,78.15,"2023-01-03 23:58:30",12.82,0.059,"2023-01-03 23:09:00",0,"2023-01-03 23:00:30",500,21.39,21.52,"2023-01-03 23:00:30",21.31,"2023-01-03 23:39:00",96.7,97.7,"2023-01-03 23:35:00",95,"2023-01-03 23:02:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",NAN,NAN,"2023-01-04 00:00:00",NAN,"2023-01-04 00:00:00",0.005944469,0,1.85,56.5,24.39,63,4.3,"2023-01-03 23:42:30",0.4,"2023-01-03 23:08:30",2.783,57.25,16.35,57,6.4,"2023-01-03 23:44:30",0.5,"2023-01-03 23:30:00",-0.015,0
"2023-01-04 01:00:00",5196,78.15,"2023-01-04 00:01:30",12.8,0.054,"2023-01-04 01:00:00",0,"2023-01-04 00:00:30",500,21.04,21.37,"2023-01-04 00:02:30",20.92,"2023-01-04 00:50:30",98.7,100,"2023-01-04 00:50:00",96.7,"2023-01-04 00:01:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",NAN,NAN,"2023-01-04 01:00:00",NAN,"2023-01-04 01:00:00",0.004603997,0,1.938,66.55,21.6,51,4.5,"2023-01-04 00:52:30",0.4,"2023-01-04 00:31:30",2.977,65.21,16.2,45,5.6,"2023-01-04 00:52:30",0.8,"2023-01-04 00:31:30",-0.017,0
"2023-01-04 02:00:00",5197,78.45,"2023-01-04 01:46:30",12.79,0.051,"2023-01-04 01:59:30",0,"2023-01-04 01:00:30",500,20.79,20.96,"2023-01-04 01:20:00",20.59,"2023-01-04 01:49:00",99.5,100,"2023-01-04 01:19:30",98.7,"2023-01-04 01:03:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",NAN,NAN,"2023-01-04 02:00:00",NAN,"2023-01-04 02:00:00",0.004007652,0,2.082,62.51,18.69,54,5,"2023-01-04 01:11:30",0.8,"2023-01-04 01:37:30",3.236,60.02,13.99,36,5.9,"2023-01-04 01:17:30",1.1,"2023-01-04 01:43:30",-0.017,0
"2023-01-04 03:00:00",5198,77.94,"2023-01-04 02:39:00",12.77,0.046,"2023-01-04 02:59:00",0,"2023-01-04 02:00:30",500,20.74,20.96,"2023-01-04 02:13:30",20.53,"2023-01-04 02:59:30",99.9,100,"2023-01-04 02:04:30",99.3,"2023-01-04 02:03:30",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",NAN,NAN,"2023-01-04 03:00:00",NAN,"2023-01-04 03:00:00",0.003458625,0,1.772,63.3,19.63,107,3.5,"2023-01-04 02:07:30",0.3,"2023-01-04 02:56:30",2.603,65.13,17.3,92,5.2,"2023-01-04 02:02:00",0.5,"2023-01-04 02:56:30",-0.018,0
"2023-01-04 04:00:00",5199,78.2,"2023-01-04 03:08:30",12.75,0.045,"2023-01-04 03:59:30",0,"2023-01-04 03:00:30",500,20.43,20.59,"2023-01-04 03:02:30",20.33,"2023-01-04 03:54:30",100,100,"2023-01-04 03:00:30",100,"2023-01-04 03:00:30",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",NAN,NAN,"2023-01-04 04:00:00",NAN,"2023-01-04 04:00:00",0.002763248,0,1.191,71.14,29.74,32,2.9,"2023-01-04 03:30:30",0,"2023-01-04 03:12:00",2.04,70.47,17.58,88,4.7,"2023-01-04 03:55:00",0,"2023-01-04 03:15:00",-0.02,0
"2023-01-04 05:00:00",5200,78.33,"2023-01-04 04:07:00",12.72,0.045,"2023-01-04 04:01:30",0,"2023-01-04 04:00:30",500,20.1,20.38,"2023-01-04 04:02:30",19.81,"2023-01-04 04:56:30",100,100,"2023-01-04 04:00:30",100,"2023-01-04 04:00:30",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",NAN,NAN,"2023-01-04 05:00:00",NAN,"2023-01-04 05:00:00",0.003398704,0,0.996,51.37,31.97,321,2.3,"2023-01-04 04:03:00",0,"2023-01-04 04:44:30",1.649,54.78,28,13,3.4,"2023-01-04 04:02:00",0.3,"2023-01-04 04:54:00",-0.021,0
"2023-01-04 06:00:00",5201,74.22,"2023-01-04 06:00:00",12.7,3.483,"2023-01-04 05:00:30",0,"2023-01-04 05:00:30",500,20.02,20.66,"2023-01-04 06:00:00",19.74,"2023-01-04 05:07:00",100,100,"2023-01-04 05:00:30",100,"2023-01-04 05:00:30",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",NAN,NAN,"2023-01-04 06:00:00",NAN,"2023-01-04 06:00:00",0.8819156,0,0.709,91.5,33.64,110,1.8,"2023-01-04 05:33:30",0,"2023-01-04 05:07:30",1.358,85.1,26.16,112,4.3,"2023-01-04 05:38:00",0.3,"2023-01-04 05:06:30",0.059,0
"2023-01-04 07:00:00",5202,59.42,"2023-01-04 07:00:00",12.77,12.84,"2023-01-04 06:00:30",0.029,"2023-01-04 06:04:30",500,21.5,22.4,"2023-01-04 06:59:30",20.59,"2023-01-04 06:03:00",94.9,100,"2023-01-04 06:00:30",88.3,"2023-01-04 06:59:30",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",NAN,NAN,"2023-01-04 07:00:00",NAN,"2023-01-04 07:00:00",5.164022,0,1.843,78.44,26.5,83,4.5,"2023-01-04 06:53:30",0,"2023-01-04 06:08:00",2.728,79.02,22.01,61,6.1,"2023-01-04 06:53:30",0.6,"2023-01-04 06:07:30",0.892,0.214
"2023-01-04 08:00:00",5203,50.01,"2023-01-04 08:00:00",13.28,14.98,"2023-01-04 07:48:00",0,"2023-01-04 07:43:00",500,23.55,24.79,"2023-01-04 07:58:30",22.36,"2023-01-04 07:02:00",81.5,88.2,"2023-01-04 07:00:30",75.37,"2023-01-04 07:58:30",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",NAN,NAN,"2023-01-04 08:00:00",NAN,"2023-01-04 08:00:00",10.31708,0,2.342,78.4,29.2,91,5.7,"2023-01-04 07:07:30",0.5,"2023-01-04 07:35:30",3.267,77.91,21.69,61,6.2,"2023-01-04 07:07:30",0.5,"2023-01-04 07:53:30",1.868,1.014
"2023-01-04 09:00:00",5204,45.72,"2023-01-04 09:00:00",13.27,13.52,"2023-01-04 08:02:00",0,"2023-01-04 08:00:30",500,25.92,27.27,"2023-01-04 09:00:00",24.66,"2023-01-04 08:06:30",68.11,76.76,"2023-01-04 08:01:00",60.92,"2023-01-04 08:58:30",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",14.86144,0,2.292,85.2,34.95,154,5,"2023-01-04 08:44:00",0.5,"2023-01-04 08:18:00",3.137,82.4,28.26,110,6.3,"2023-01-04 08:44:00",0.4,"2023-01-04 08:27:30",2.838,1.86
"2023-01-04 10:00:00",5205,45.12,"2023-01-04 09:04:00",13.44,17.69,"2023-01-04 09:04:00",0.144,"2023-01-04 09:43:30",500,27.1,27.65,"2023-01-04 09:32:30",26.29,"2023-01-04 09:13:00",63.26,66.79,"2023-01-04 09:26:30",60.8,"2023-01-04 09:03:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",NAN,NAN,"2023-01-04 10:00:00",NAN,"2023-01-04 10:00:00",13.77183,0,2.338,67.69,35.4,32,5.2,"2023-01-04 09:02:30",0,"2023-01-04 09:19:00",3.489,71.75,24.31,43,7.1,"2023-01-04 09:46:00",0.3,"2023-01-04 09:53:00",2.685,2.586
"2023-01-04 11:00:00",5206,52.09,"2023-01-04 10:00:30",13.44,18.97,"2023-01-04 10:48:30",0.142,"2023-01-04 10:30:30",500,27.52,28.18,"2023-01-04 10:56:00",26.95,"2023-01-04 10:28:00",60.34,63.21,"2023-01-04 10:30:00",56.11,"2023-01-04 10:56:30",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",12.13429,0,2.342,72.08,33.39,66,5.7,"2023-01-04 10:23:00",0,"2023-01-04 10:59:30",3.124,77.42,28.89,39,5.8,"2023-01-04 10:21:00",0.3,"2023-01-04 10:06:00",2.386,3.122
"2023-01-04 12:00:00",5207,53.41,"2023-01-04 12:00:00",13.44,18.53,"2023-01-04 11:14:30",0.118,"2023-01-04 11:56:00",500,28.74,29.76,"2023-01-04 11:55:00",27.73,"2023-01-04 11:19:30",55,58.54,"2023-01-04 11:20:00",51.64,"2023-01-04 11:52:30",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",16.42473,0,2.545,71.79,40.65,62,5.7,"2023-01-04 11:55:30",0.7,"2023-01-04 11:10:30",3.408,72.72,29.1,56,8,"2023-01-04 11:56:00",0,"2023-01-04 11:20:30",3.276,3.416
"2023-01-04 13:00:00",5208,53.48,"2023-01-04 12:00:30",13.44,18.23,"2023-01-04 12:46:00",0.125,"2023-01-04 12:00:30",500,29.34,30.23,"2023-01-04 12:45:00",28.41,"2023-01-04 12:03:30",53.23,56.46,"2023-01-04 12:14:00",50.5,"2023-01-04 12:37:30",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",18.61744,0,2.795,102,36.43,95,6.6,"2023-01-04 12:54:00",0.3,"2023-01-04 12:18:00",3.764,97.4,31.53,65,7.1,"2023-01-04 12:58:30",0.5,"2023-01-04 12:18:30",3.721,3.438
"2023-01-04 14:00:00",5209,55.57,"2023-01-04 13:32:30",13.41,17.92,"2023-01-04 13:29:30",0.091,"2023-01-04 13:26:30",500,30.18,31,"2023-01-04 13:16:30",29.18,"2023-01-04 13:33:00",48.43,51.5,"2023-01-04 13:00:30",44.98,"2023-01-04 13:22:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",18.43388,0,2.497,89.8,39.45,104,5.4,"2023-01-04 13:12:30",0.7,"2023-01-04 13:06:00",3.381,88.9,30.66,68,6.8,"2023-01-04 13:17:30",0,"2023-01-04 13:09:00",3.766,3.2
"2023-01-04 15:00:00",5210,56.68,"2023-01-04 14:02:00",13.41,18.35,"2023-01-04 14:44:30",0.117,"2023-01-04 14:15:30",500,29.37,30.15,"2023-01-04 14:41:30",28.58,"2023-01-04 14:29:30",49.3,52.4,"2023-01-04 14:12:00",46.8,"2023-01-04 14:43:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",10.37946,0,2.533,72.51,31.67,53,5.5,"2023-01-04 14:21:00",0.3,"2023-01-04 14:34:30",3.627,77.39,21.77,62,7.4,"2023-01-04 14:51:00",0.8,"2023-01-04 14:16:30",2.108,2.709
"2023-01-04 16:00:00",5211,61.91,"2023-01-04 15:35:30",13.44,16.64,"2023-01-04 15:35:00",0.125,"2023-01-04 15:00:30",500,29.25,30.23,"2023-01-04 15:20:00",28.19,"2023-01-04 15:39:30",50.39,54.87,"2023-01-04 16:00:00",46.29,"2023-01-04 15:14:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",9.590679,0,2.518,88.3,32.88,26,4.8,"2023-01-04 15:54:30",0.4,"2023-01-04 15:20:30",3.864,86.8,24.2,63,7.3,"2023-01-04 15:58:00",1.5,"2023-01-04 15:45:30",1.946,2.005
"2023-01-04 17:00:00",5212,64.57,"2023-01-04 16:03:00",13.45,13.56,"2023-01-04 16:13:30",0.13,"2023-01-04 16:00:30",500,27.63,28.59,"2023-01-04 16:00:30",26.75,"2023-01-04 16:59:00",58.7,62.88,"2023-01-04 16:59:30",54.55,"2023-01-04 16:09:30",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",4.059851,0,2.78,80.7,25.36,87,6.4,"2023-01-04 16:29:00",0.5,"2023-01-04 16:11:30",4.242,78.84,19.03,99,8.1,"2023-01-04 16:28:30",1.1,"2023-01-04 16:39:00",0.809,1.163
"2023-01-04 18:00:00",5213,68.48,"2023-01-04 17:01:30",12.99,3.493,"2023-01-04 18:00:00",0,"2023-01-04 17:40:30",500,25.71,26.69,"2023-01-04 17:00:30",24.65,"2023-01-04 17:59:00",65.94,70.75,"2023-01-04 18:00:00",62.69,"2023-01-04 17:01:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",NAN,NAN,"2023-01-04 18:00:00",NAN,"2023-01-04 18:00:00",1.026094,0,2.885,71.76,22.31,88,5,"2023-01-04 17:37:30",0.6,"2023-01-04 17:34:00",4.277,68.9,16.9,72,7.6,"2023-01-04 17:11:00",1.5,"2023-01-04 17:54:00",0.206,0.328
"2023-01-04 19:00:00",5214,74.55,"2023-01-04 18:00:30",12.91,0.064,"2023-01-04 18:51:30",0,"2023-01-04 18:00:30",500,23.87,24.64,"2023-01-04 18:02:30",23.21,"2023-01-04 18:59:00",76.03,80.3,"2023-01-04 19:00:00",70.37,"2023-01-04 18:00:30",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",NAN,NAN,"2023-01-04 19:00:00",NAN,"2023-01-04 19:00:00",0.005512175,0,2.843,62.96,19.49,97,4.9,"2023-01-04 18:45:30",0.7,"2023-01-04 18:26:30",4.277,62.28,14.83,73,7.1,"2023-01-04 18:57:00",1.8,"2023-01-04 18:33:30",0.014,0.001
"2023-01-04 20:00:00",5215,77.68,"2023-01-04 19:02:00",12.88,0.067,"2023-01-04 19:06:30",0,"2023-01-04 19:00:30",500,22.46,23.15,"2023-01-04 19:00:30",21.77,"2023-01-04 19:59:00",83.3,87.2,"2023-01-04 19:59:30",79.74,"2023-01-04 19:01:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 20:00:00",NAN,"2023-01-04 20:00:00",0.006995553,0,2.067,51.41,19.21,64,5,"2023-01-04 19:03:00",0.7,"2023-01-04 19:39:00",3.269,53.26,14.2,69,7.6,"2023-01-04 19:05:30",0.5,"2023-01-04 19:40:00",-0.002,0
"2023-01-04 21:00:00",5216,78.55,"2023-01-04 20:01:30",12.84,0.067,"2023-01-04 20:54:30",0,"2023-01-04 20:00:30",500,21.58,21.83,"2023-01-04 20:02:30",21.39,"2023-01-04 20:45:00",90.6,94.5,"2023-01-04 20:58:00",86.5,"2023-01-04 20:00:30",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",0.007039198,0,1.855,49.96,22.98,65,3.9,"2023-01-04 20:10:30",0.3,"2023-01-04 20:00:30",3.063,55.18,14.42,58,5.5,"2023-01-04 20:34:30",1,"2023-01-04 20:01:30",-0.01,0
"2023-01-04 22:00:00",5217,78.69,"2023-01-04 21:12:30",12.85,0.074,"2023-01-04 21:00:30",0,"2023-01-04 21:00:30",500,20.88,21.51,"2023-01-04 21:02:30",20.66,"2023-01-04 21:53:00",96.2,98.4,"2023-01-04 21:54:00",93.5,"2023-01-04 21:00:30",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",0.005057167,0,0.95,54.26,36.7,98,2,"2023-01-04 21:06:00",0,"2023-01-04 21:45:00",1.704,55.11,23.62,70,3.6,"2023-01-04 21:01:00",0.5,"2023-01-04 21:47:00",-0.02,0
"2023-01-04 23:00:00",5218,77.79,"2023-01-04 22:56:00",12.83,0.063,"2023-01-04 22:29:00",0,"2023-01-04 22:00:30",500,20.52,20.77,"2023-01-04 22:02:30",20.33,"2023-01-04 22:33:30",99.2,100,"2023-01-04 22:36:00",97.8,"2023-01-04 22:04:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",NAN,NAN,"2023-01-04 23:00:00",NAN,"2023-01-04 23:00:00",0.003568294,0,0.321,85.3,70.65,113,0.8,"2023-01-04 22:43:00",0,"2023-01-04 22:04:00",0.495,65.18,47.49,74,1.7,"2023-01-04 22:00:30",0,"2023-01-04 22:08:30",-0.024,0
"2023-01-05 00:00:00",5219,76.84,"2023-01-04 23:54:00",12.82,0.063,"2023-01-05 00:00:00",0,"2023-01-04 23:00:30",500,20.72,20.88,"2023-01-04 23:08:30",20.66,"2023-01-04 23:27:30",100,100,"2023-01-04 23:01:00",99.7,"2023-01-04 23:03:30",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",0.002621809,0,0.867,56.29,31.19,13,2.2,"2023-01-04 23:36:30",0.3,"2023-01-04 23:11:00",1.509,58.17,20.95,34,3,"2023-01-04 23:56:30",0.6,"2023-01-04 23:27:00",-0.022,0
"2023-01-05 01:00:00",5220,76.05,"2023-01-05 00:26:30",12.8,0.055,"2023-01-05 00:08:00",0,"2023-01-05 00:00:30",500,20.87,21.16,"2023-01-05 00:17:30",20.7,"2023-01-05 00:59:30",100,100,"2023-01-05 00:00:30",100,"2023-01-05 00:00:30",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",0.00246605,0,1.195,37.88,22.48,45,2.4,"2023-01-05 00:32:30",0.3,"2023-01-05 00:17:30",1.998,48.72,18.54,63,3.8,"2023-01-05 00:33:00",0.6,"2023-01-05 00:20:30",-0.02,0
"2023-01-05 02:00:00",5221,76.48,"2023-01-05 01:04:30",12.8,0.059,"2023-01-05 01:58:00",0,"2023-01-05 01:00:30",500,20.45,20.82,"2023-01-05 01:05:00",20.13,"2023-01-05 01:59:30",100,100,"2023-01-05 01:00:30",100,"2023-01-05 01:00:30",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",0.002313511,0,0.92,62.72,31.24,108,2.7,"2023-01-05 01:27:00",0,"2023-01-05 01:40:00",1.529,66.04,23.39,110,2.9,"2023-01-05 01:02:30",0,"2023-01-05 01:47:00",-0.021,0
"2023-01-05 03:00:00",5222,76.69,"2023-01-05 02:01:30",12.78,0.051,"2023-01-05 02:59:30",0,"2023-01-05 02:00:30",500,19.83,20.18,"2023-01-05 02:05:00",19.61,"2023-01-05 02:54:00",100,100,"2023-01-05 02:00:30",100,"2023-01-05 02:00:30",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",NAN,NAN,"2023-01-05 03:00:00",NAN,"2023-01-05 03:00:00",0.001945433,0,0.38,226,74.88,264,1.8,"2023-01-05 02:58:00",0,"2023-01-05 02:00:30",0.778,139.3,93.7,266,1.9,"2023-01-05 02:57:00",0,"2023-01-05 02:23:00",-0.024,0
"2023-01-05 04:00:00",5223,77.21,"2023-01-05 04:00:00",12.76,0.045,"2023-01-05 03:58:30",0,"2023-01-05 03:00:30",500,19.42,19.75,"2023-01-05 03:00:30",19.28,"2023-01-05 03:44:00",100,100,"2023-01-05 03:00:30",100,"2023-01-05 03:00:30",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",NAN,NAN,"2023-01-05 04:00:00",NAN,"2023-01-05 04:00:00",0.002049043,0,0.503,35.98,55.9,56,1,"2023-01-05 03:51:30",0,"2023-01-05 03:01:00",0.743,334.1,69.4,62,1.7,"2023-01-05 03:01:30",0,"2023-01-05 03:14:30",-0.024,0
"2023-01-05 05:00:00",5224,76.84,"2023-01-05 04:27:30",12.73,0.045,"2023-01-05 04:01:00",0,"2023-01-05 04:00:30",500,19.01,19.28,"2023-01-05 04:05:00",18.76,"2023-01-05 04:43:00",100,100,"2023-01-05 04:00:30",100,"2023-01-05 04:00:30",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",NAN,NAN,"2023-01-05 05:00:00",NAN,"2023-01-05 05:00:00",0.003685792,0,0.948,82,14.51,100,1.5,"2023-01-05 04:42:00",0.5,"2023-01-05 04:20:00",1.728,83.6,9.06,83,2.3,"2023-01-05 04:28:00",0.9,"2023-01-05 04:00:30",-0.022,0
"2023-01-05 06:00:00",5225,73.19,"2023-01-05 06:00:00",12.71,4.365,"2023-01-05 05:00:30",0,"2023-01-05 05:00:30",500,19.29,20.03,"2023-01-05 06:00:00",18.98,"2023-01-05 05:25:30",100,100,"2023-01-05 05:00:30",100,"2023-01-05 05:00:30",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",NAN,NAN,"2023-01-05 06:00:00",NAN,"2023-01-05 06:00:00",0.855537,0,0.805,81.1,16.08,81,1.5,"2023-01-05 05:59:30",0,"2023-01-05 05:33:00",1.571,87.5,13.67,83,2.5,"2023-01-05 05:20:30",0.8,"2023-01-05 05:48:30",0.054,0
"2023-01-05 07:00:00",5226,55.22,"2023-01-05 07:00:00",12.77,12.85,"2023-01-05 06:01:00",0.088,"2023-01-05 06:00:30",500,21.53,22.8,"2023-01-05 06:59:30",20.07,"2023-01-05 06:01:30",98.5,100,"2023-01-05 06:00:30",92.1,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",5.203242,0,1.044,91.5,31.61,43,3.8,"2023-01-05 06:48:30",0,"2023-01-05 06:07:00",1.547,86.1,24.34,86,4.3,"2023-01-05 07:00:00",0,"2023-01-05 06:17:00",0.932,0.209
"2023-01-05 08:00:00",5227,54.49,"2023-01-05 07:07:00",13.45,13.56,"2023-01-05 07:14:30",0.115,"2023-01-05 07:10:00",500,22.78,23.47,"2023-01-05 07:59:30",22.3,"2023-01-05 07:26:30",90.4,93.4,"2023-01-05 07:36:00",85.8,"2023-01-05 07:59:30",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",5.687326,0,2.246,81.9,24.32,80,6.2,"2023-01-05 07:49:30",0.5,"2023-01-05 07:08:30",3.273,78.3,21.12,95,7.6,"2023-01-05 07:49:30",0.4,"2023-01-05 07:39:00",1,1.004
"2023-01-05 09:00:00",5228,52.57,"2023-01-05 09:00:00",13.28,13.6,"2023-01-05 08:34:00",0,"2023-01-05 08:15:30",500,24.95,26.66,"2023-01-05 08:58:30",23.54,"2023-01-05 08:01:00",76.56,85.9,"2023-01-05 08:05:30",65.88,"2023-01-05 08:59:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",11.943,0,2.391,77.61,30.27,113,4.8,"2023-01-05 08:03:30",0.3,"2023-01-05 08:19:00",3.385,77.68,21.96,92,6.9,"2023-01-05 08:38:00",0.8,"2023-01-05 08:12:30",2.225,1.848
"2023-01-05 10:00:00",5229,47.78,"2023-01-05 09:41:30",13.26,16.21,"2023-01-05 09:11:30",0,"2023-01-05 09:06:00",500,27.24,28.18,"2023-01-05 09:52:30",26.22,"2023-01-05 09:02:00",61.33,66.99,"2023-01-05 09:01:30",55.07,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",16.59447,0,2.511,81.5,27.76,80,4.6,"2023-01-05 09:09:00",0.6,"2023-01-05 09:45:30",3.701,77.32,23.52,127,7.5,"2023-01-05 09:57:00",0.8,"2023-01-05 09:01:30",3.226,2.588
"2023-01-05 11:00:00",5230,48.42,"2023-01-05 10:46:30",13.44,18.17,"2023-01-05 10:05:00",0.118,"2023-01-05 10:34:00",500,28.53,29.37,"2023-01-05 10:42:00",27.54,"2023-01-05 10:09:30",54.84,60.8,"2023-01-05 10:12:00",49.66,"2023-01-05 10:36:30",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",13.95684,0,2.27,85.8,41.94,52,5.4,"2023-01-05 10:08:00",0.3,"2023-01-05 10:26:00",3.237,82.8,36.4,54,6.4,"2023-01-05 10:08:00",0.9,"2023-01-05 10:31:00",2.798,3.129
"2023-01-05 12:00:00",5231,48.32,"2023-01-05 11:34:30",13.44,18.4,"2023-01-05 11:31:30",0.124,"2023-01-05 11:45:30",500,29.6,30.55,"2023-01-05 11:31:00",27.88,"2023-01-05 11:00:30",50.22,58.2,"2023-01-05 11:02:00",46.19,"2023-01-05 11:27:30",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",16.84056,0,2.588,87.4,50.35,57,7.3,"2023-01-05 11:32:00",0.3,"2023-01-05 11:42:30",3.651,88.5,40.53,60,7,"2023-01-05 11:32:00",0,"2023-01-05 11:42:00",3.405,3.426
"2023-01-05 13:00:00",5232,52.4,"2023-01-05 12:01:30",13.44,18.24,"2023-01-05 12:17:00",0.122,"2023-01-05 12:45:30",500,29.13,30.09,"2023-01-05 12:55:30",28.39,"2023-01-05 12:38:30",52.48,55.16,"2023-01-05 12:40:00",48.75,"2023-01-05 12:16:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",12.10681,0,2.48,64.28,34.14,32,5,"2023-01-05 12:31:30",0.6,"2023-01-05 12:12:30",3.441,64.83,32.64,52,6.2,"2023-01-05 12:06:00",0,"2023-01-05 12:13:30",2.443,3.447
"2023-01-05 14:00:00",5233,58.07,"2023-01-05 13:02:00",13.44,18.25,"2023-01-05 13:40:00",0.123,"2023-01-05 13:30:30",500,29.44,31,"2023-01-05 13:38:30",28.65,"2023-01-05 13:24:30",50.8,53.64,"2023-01-05 13:24:30",46.08,"2023-01-05 13:34:30",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",9.991382,0,2.125,67.63,30.64,66,6.1,"2023-01-05 13:11:30",0,"2023-01-05 13:07:30",3.152,71.61,25.19,48,6.8,"2023-01-05 13:11:30",0.3,"2023-01-05 13:57:30",2.046,3.205
"2023-01-05 15:00:00",5234,61.13,"2023-01-05 14:16:30",13.44,18.13,"2023-01-05 14:18:30",0.126,"2023-01-05 14:03:30",500,29.3,30.61,"2023-01-05 14:10:00",28.78,"2023-01-05 14:34:00",50.37,53.05,"2023-01-05 14:58:30",47,"2023-01-05 14:10:30",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",6.677778,0,2.512,54.9,33.12,71,5.5,"2023-01-05 14:43:00",0,"2023-01-05 14:02:00",3.612,56.46,28.55,108,6.4,"2023-01-05 14:38:00",0,"2023-01-05 14:03:00",1.366,2.713
"2023-01-05 16:00:00",5235,65.92,"2023-01-05 15:00:30",13.48,17.4,"2023-01-05 15:38:00",0.127,"2023-01-05 15:30:30",500,28.63,29.23,"2023-01-05 15:32:30",28.19,"2023-01-05 15:55:30",54.45,59.24,"2023-01-05 16:00:00",51.48,"2023-01-05 15:03:30",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",4.211554,0,2.537,80.3,26.3,91,5.5,"2023-01-05 15:51:00",0.5,"2023-01-05 15:13:00",3.744,78.49,19.85,96,7.5,"2023-01-05 15:20:00",1.6,"2023-01-05 15:05:30",0.859,2.006
"2023-01-05 17:00:00",5236,66.7,"2023-01-05 16:23:30",13.24,13.36,"2023-01-05 16:58:00",0.001,"2023-01-05 16:49:00",500,27.66,28.78,"2023-01-05 16:10:00",26.81,"2023-01-05 16:59:30",60.45,63.18,"2023-01-05 17:00:00",55.92,"2023-01-05 16:11:30",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",2.969715,0,2.634,73.2,23.58,90,6.3,"2023-01-05 16:54:30",0.8,"2023-01-05 16:04:30",3.983,71.17,20.46,51,7.1,"2023-01-05 16:01:30",1.1,"2023-01-05 16:23:00",0.597,1.168
"2023-01-05 18:00:00",5237,69.93,"2023-01-05 17:00:30",12.95,3.48,"2023-01-05 17:59:30",0,"2023-01-05 17:31:30",500,25.81,26.82,"2023-01-05 17:00:30",24.8,"2023-01-05 18:00:00",67.27,70.96,"2023-01-05 18:00:00",62.62,"2023-01-05 17:01:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",0.413084,0,2.333,76.26,23.14,71,4.4,"2023-01-05 17:28:30",0.5,"2023-01-05 18:00:00",3.567,71.98,17.56,84,8.6,"2023-01-05 17:26:30",1.6,"2023-01-05 17:17:00",0.08,0.333
"2023-01-05 19:00:00",5238,74.58,"2023-01-05 18:00:30",12.9,0.065,"2023-01-05 18:51:30",0,"2023-01-05 18:00:30",500,23.96,24.81,"2023-01-05 18:02:30",23.34,"2023-01-05 18:59:30",74.34,77.92,"2023-01-05 19:00:00",70.5,"2023-01-05 18:00:30",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",0.003733497,0,2.48,61.03,22.74,53,4.7,"2023-01-05 18:48:00",0.8,"2023-01-05 18:41:00",3.767,65.18,15.5,43,6.9,"2023-01-05 18:36:00",0.6,"2023-01-05 18:07:30",0.012,0.002
"2023-01-05 20:00:00",5239,76.56,"2023-01-05 19:00:30",12.87,0.065,"2023-01-05 19:00:30",0,"2023-01-05 19:00:30",500,22.81,23.35,"2023-01-05 19:00:30",22.43,"2023-01-05 19:57:00",82,85.3,"2023-01-05 19:59:30",77.33,"2023-01-05 19:00:30",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",0.004757479,0,2.564,45.14,18.03,39,4.8,"2023-01-05 19:03:30",0.4,"2023-01-05 19:55:00",3.936,51.37,12.89,40,6.2,"2023-01-05 19:20:00",1.6,"2023-01-05 19:49:00",0.004,0
"2023-01-05 21:00:00",5240,77.17,"2023-01-05 20:36:30",12.86,0.074,"2023-01-05 20:01:30",0,"2023-01-05 20:00:30",500,22.03,22.43,"2023-01-05 20:00:30",21.7,"2023-01-05 20:58:00",89,92.1,"2023-01-05 20:59:30",84.6,"2023-01-05 20:00:30",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",0.004808838,0,2.365,40.22,19.97,55,5.1,"2023-01-05 20:16:00",0.8,"2023-01-05 20:43:30",3.642,45.58,12.75,46,6.8,"2023-01-05 20:22:30",1,"2023-01-05 20:06:00",-0.006,0
"2023-01-05 22:00:00",5241,76.86,"2023-01-05 22:00:00",12.84,0.073,"2023-01-05 21:56:30",0,"2023-01-05 21:00:30",500,21.67,21.84,"2023-01-05 22:00:00",21.57,"2023-01-05 21:28:00",93.3,95.7,"2023-01-05 21:59:30",91.5,"2023-01-05 21:03:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",0.00405967,0,2.221,45.75,18.68,40,4.2,"2023-01-05 21:14:00",0.9,"2023-01-05 21:58:30",3.586,45.72,12.82,38,6.9,"2023-01-05 21:09:00",1.5,"2023-01-05 21:53:00",-0.011,0
"2023-01-05 23:00:00",5242,75.75,"2023-01-05 22:46:30",12.83,0.09,"2023-01-05 22:37:00",0,"2023-01-05 22:00:30",500,21.62,21.91,"2023-01-05 22:02:30",21.25,"2023-01-05 22:59:30",97.8,99.2,"2023-01-05 22:50:00",95.3,"2023-01-05 22:00:30",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",0.002821478,0,2.8,44.09,16.1,49,4.9,"2023-01-05 22:08:30",0.9,"2023-01-05 22:48:00",4.332,45.38,11.18,54,6.5,"2023-01-05 22:05:00",2,"2023-01-05 22:55:30",-0.013,0
"2023-01-06 00:00:00",5243,75.84,"2023-01-05 23:00:30",12.82,0.085,"2023-01-05 23:55:30",0,"2023-01-05 23:00:30",500,20.97,21.32,"2023-01-05 23:01:30",20.79,"2023-01-05 23:43:00",98.7,100,"2023-01-05 23:49:30",97.3,"2023-01-05 23:04:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",0.002546707,0,0.838,65.03,32.5,85,4.2,"2023-01-05 23:02:30",0,"2023-01-05 23:12:30",1.541,59.66,19.35,51,4.4,"2023-01-05 23:01:00",0,"2023-01-05 23:04:00",-0.021,0
"2023-01-06 01:00:00",5244,75.92,"2023-01-06 00:51:30",12.8,0.076,"2023-01-06 00:55:30",0,"2023-01-06 00:00:30",500,20.81,20.97,"2023-01-06 00:05:00",20.72,"2023-01-06 00:32:00",100,100,"2023-01-06 00:04:30",99.4,"2023-01-06 00:00:30",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",0.002271363,0,0.768,48.26,21.8,47,2,"2023-01-06 00:36:30",0,"2023-01-06 00:00:30",1.49,49.81,16.05,43,3.2,"2023-01-06 00:51:30",0.6,"2023-01-06 00:05:30",-0.022,0
"2023-01-06 02:00:00",5245,75.9,"2023-01-06 01:08:00",12.79,0.071,"2023-01-06 01:59:30",0,"2023-01-06 01:00:30",500,20.45,20.78,"2023-01-06 01:02:30",20.33,"2023-01-06 01:27:00",100,100,"2023-01-06 01:00:30",100,"2023-01-06 01:00:30",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",0.002080259,0,0.922,48.3,22.17,81,2.4,"2023-01-06 01:29:00",0,"2023-01-06 01:54:00",1.792,54.47,13.29,90,2.9,"2023-01-06 01:29:00",0,"2023-01-06 01:59:30",-0.021,0
"2023-01-06 03:00:00",5246,76.09,"2023-01-06 02:15:30",12.75,0.06,"2023-01-06 02:33:00",0,"2023-01-06 02:00:30",500,20.13,20.53,"2023-01-06 02:11:00",19.64,"2023-01-06 03:00:00",100,100,"2023-01-06 02:00:30",100,"2023-01-06 02:00:30",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",0.001824182,0,0.522,86.6,43.57,225,1.5,"2023-01-06 02:00:30",0,"2023-01-06 02:15:00",1.148,67,19.42,103,2.3,"2023-01-06 02:10:00",0.3,"2023-01-06 03:00:00",-0.023,0
"2023-01-06 04:00:00",5247,74.65,"2023-01-06 04:00:00",12.75,0.048,"2023-01-06 03:59:30",0,"2023-01-06 03:00:30",500,20.18,20.95,"2023-01-06 03:58:30",19.81,"2023-01-06 03:31:00",100,100,"2023-01-06 03:00:30",100,"2023-01-06 03:00:30",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",0.001373917,0,0.84,86.8,70.71,15,3.3,"2023-01-06 03:55:00",0,"2023-01-06 03:36:00",1.276,69.57,54.54,12,4.1,"2023-01-06 03:51:00",0,"2023-01-06 03:00:30",-0.022,0
"2023-01-06 05:00:00",5248,74.29,"2023-01-06 04:12:30",12.73,0.047,"2023-01-06 04:13:00",0,"2023-01-06 04:00:30",500,20.66,20.98,"2023-01-06 04:05:00",20.53,"2023-01-06 04:40:30",100,100,"2023-01-06 04:00:30",100,"2023-01-06 04:00:30",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",0.002822095,0,0.945,56.09,30.49,47,2.5,"2023-01-06 04:12:00",0,"2023-01-06 04:46:30",1.726,52.87,20.6,62,3.4,"2023-01-06 04:11:30",0.5,"2023-01-06 04:30:30",-0.021,0
"2023-01-06 06:00:00",5249,73.86,"2023-01-06 06:00:00",12.71,4.739,"2023-01-06 05:00:30",0,"2023-01-06 05:00:30",500,20.79,21,"2023-01-06 05:58:30",20.72,"2023-01-06 05:19:30",100,100,"2023-01-06 05:00:30",100,"2023-01-06 05:00:30",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",0.470131,0,0.91,42.78,24.87,92,1.8,"2023-01-06 05:20:00",0.3,"2023-01-06 05:28:00",1.624,46.82,16.01,52,2.9,"2023-01-06 05:09:00",0.8,"2023-01-06 05:30:00",0.021,0
"2023-01-06 07:00:00",5250,57.46,"2023-01-06 06:54:30",12.8,12.91,"2023-01-06 06:00:30",0.003,"2023-01-06 06:02:00",500,21.9,22.63,"2023-01-06 06:53:30",20.99,"2023-01-06 06:01:00",97.5,100,"2023-01-06 06:00:30",91.8,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",4.463368,0,1.436,41.76,27.96,1,3,"2023-01-06 06:50:30",0,"2023-01-06 06:10:30",2.137,47.86,22.38,34,4.3,"2023-01-06 06:29:00",0.3,"2023-01-06 06:11:00",0.785,0.205
"2023-01-06 08:00:00",5251,55.04,"2023-01-06 08:00:00",13.41,13.49,"2023-01-06 07:04:00",0.001,"2023-01-06 08:00:00",500,23.04,24.59,"2023-01-06 08:00:00",22.16,"2023-01-06 07:12:30",86.9,93.1,"2023-01-06 07:06:30",77.1,"2023-01-06 07:58:30",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",6.634316,0,1.864,31.26,26.22,45,4.1,"2023-01-06 07:33:30",0.4,"2023-01-06 07:12:00",2.878,34.35,19.01,53,5.9,"2023-01-06 07:49:00",0.5,"2023-01-06 07:55:30",1.199,1.001
"2023-01-06 09:00:00",5252,47.89,"2023-01-06 09:00:00",13.25,13.58,"2023-01-06 08:32:00",0,"2023-01-06 08:40:30",500,25.27,26.62,"2023-01-06 08:57:00",24.39,"2023-01-06 08:11:30",72.84,77.62,"2023-01-06 08:12:30",66.81,"2023-01-06 08:57:30",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",12.59814,0,2.249,58.09,29.34,357,4.5,"2023-01-06 08:43:30",0.5,"2023-01-06 08:21:00",3.261,59.11,21.57,15,5.8,"2023-01-06 08:22:30",0.7,"2023-01-06 08:21:30",2.377,1.848
"2023-01-06 10:00:00",5253,43.65,"2023-01-06 09:30:00",13.23,13.49,"2023-01-06 09:29:30",0,"2023-01-06 09:00:30",500,27.35,28.41,"2023-01-06 10:00:00",26.23,"2023-01-06 09:01:00",63.4,68.94,"2023-01-06 09:02:00",58.2,"2023-01-06 09:48:30",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",18.53023,0,2.324,46.32,32.55,39,5.9,"2023-01-06 09:56:30",0.4,"2023-01-06 09:18:00",3.315,49.58,24.23,39,7,"2023-01-06 09:05:00",0.6,"2023-01-06 09:25:30",3.626,2.579
"2023-01-06 11:00:00",5254,43.89,"2023-01-06 10:04:30",13.44,17.59,"2023-01-06 10:09:00",0.142,"2023-01-06 10:45:30",500,28.55,29.75,"2023-01-06 10:50:00",27.73,"2023-01-06 10:04:00",57.4,61.07,"2023-01-06 10:05:30",52.4,"2023-01-06 10:57:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",15.52311,0,2.353,43.56,39.78,106,5.1,"2023-01-06 10:03:00",0.3,"2023-01-06 10:25:00",3.41,42.33,30.14,64,7.3,"2023-01-06 10:37:30",0.9,"2023-01-06 10:26:30",3.101,3.12
"2023-01-06 12:00:00",5255,48.7,"2023-01-06 11:00:30",13.44,17.9,"2023-01-06 11:11:00",0.138,"2023-01-06 11:48:00",500,29.43,31,"2023-01-06 11:59:30",28.36,"2023-01-06 11:24:30",51.65,56.01,"2023-01-06 11:08:00",45.15,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",17.0544,0,2.373,76,43.17,65,4.8,"2023-01-06 11:46:00",0,"2023-01-06 11:53:30",3.492,77.28,38.74,69,6.9,"2023-01-06 11:36:30",0.4,"2023-01-06 11:40:30",3.456,3.425
"2023-01-06 13:00:00",5256,50.93,"2023-01-06 12:05:30",13.41,17.7,"2023-01-06 12:17:30",0.111,"2023-01-06 12:41:30",500,30.71,31.57,"2023-01-06 12:30:00",30,"2023-01-06 12:05:00",43.72,46.93,"2023-01-06 12:05:30",40.55,"2023-01-06 12:41:30",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",18.57067,0,2.382,68.34,39.69,35,4.7,"2023-01-06 12:47:00",0,"2023-01-06 12:15:00",3.272,67.1,35.11,39,6.7,"2023-01-06 12:58:00",0,"2023-01-06 12:42:30",3.838,3.47
"2023-01-06 14:00:00",5257,54,"2023-01-06 13:07:30",13.21,17.68,"2023-01-06 13:03:00",0.001,"2023-01-06 13:58:00",500,30.98,32.59,"2023-01-06 14:00:00",29.83,"2023-01-06 13:24:30",42.86,46.15,"2023-01-06 13:20:00",39.19,"2023-01-06 13:49:30",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",14.76311,0,2.36,80.9,41.66,69,5.3,"2023-01-06 13:58:00",0,"2023-01-06 13:55:00",3.298,77.39,35.76,46,7.1,"2023-01-06 13:14:00",0.4,"2023-01-06 13:01:30",3.073,3.226
"2023-01-06 15:00:00",5258,53.63,"2023-01-06 14:06:30",13.18,13.45,"2023-01-06 14:03:00",0.001,"2023-01-06 14:00:30",500,30.6,32.39,"2023-01-06 14:00:30",29.7,"2023-01-06 14:16:30",46.85,51.78,"2023-01-06 15:00:00",40.76,"2023-01-06 14:00:30",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",11.55841,0,3.039,74.99,30.36,93,6.1,"2023-01-06 14:04:00",0,"2023-01-06 14:30:00",4.543,75.95,23.41,82,8.3,"2023-01-06 14:58:00",0.5,"2023-01-06 14:30:00",2.369,2.719
"2023-01-06 16:00:00",5259,58.54,"2023-01-06 15:00:30",13.44,18,"2023-01-06 15:04:30",0.13,"2023-01-06 15:15:30",500,29.49,30.48,"2023-01-06 15:30:00",28.52,"2023-01-06 15:54:30",53.52,57.94,"2023-01-06 15:57:00",49.21,"2023-01-06 15:23:30",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",6.444366,0,2.658,72.27,29.33,22,6,"2023-01-06 15:38:30",0.6,"2023-01-06 15:48:00",3.8,73.38,24.66,57,6.9,"2023-01-06 15:14:00",0.9,"2023-01-06 15:15:00",1.318,2.009
"2023-01-06 17:00:00",5260,64.21,"2023-01-06 16:00:30",13.25,13.32,"2023-01-06 17:00:00",0,"2023-01-06 16:35:00",500,27.88,28.65,"2023-01-06 16:09:00",26.81,"2023-01-06 16:59:30",59.71,64.61,"2023-01-06 17:00:00",56.05,"2023-01-06 16:09:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",2.249166,0,2.663,51.92,23.14,47,6.5,"2023-01-06 16:14:30",0.8,"2023-01-06 16:20:00",4.317,53.95,16.4,92,7.8,"2023-01-06 16:09:00",1.3,"2023-01-06 16:44:00",0.46,1.175
"2023-01-06 18:00:00",5261,69.75,"2023-01-06 17:00:30",12.96,4.039,"2023-01-06 18:00:00",0,"2023-01-06 17:36:30",500,25.74,26.83,"2023-01-06 17:00:30",24.78,"2023-01-06 17:59:30",69.15,74.99,"2023-01-06 18:00:00",64.38,"2023-01-06 17:01:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",NAN,NAN,"2023-01-06 18:00:00",NAN,"2023-01-06 18:00:00",0.5030168,0,2.728,64.51,21.08,52,5.8,"2023-01-06 17:28:30",0.7,"2023-01-06 17:54:30",4.316,63.48,15.15,64,7.9,"2023-01-06 17:02:30",1.4,"2023-01-06 17:30:30",0.102,0.338
"2023-01-06 19:00:00",5262,73.7,"2023-01-06 18:00:30",12.9,0.062,"2023-01-06 18:46:30",0,"2023-01-06 18:00:30",500,24.02,24.79,"2023-01-06 18:00:30",23.34,"2023-01-06 18:59:00",79.13,84.9,"2023-01-06 19:00:00",74.54,"2023-01-06 18:01:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 19:00:00",NAN,"2023-01-06 19:00:00",0.005136399,0,2.513,65.73,20.94,76,6.9,"2023-01-06 18:24:30",0.8,"2023-01-06 18:11:00",4.003,64.18,16.1,72,8.6,"2023-01-06 18:45:30",1.6,"2023-01-06 18:15:00",0.007,0.002
"2023-01-06 20:00:00",5263,75.11,"2023-01-06 19:01:30",12.88,0.063,"2023-01-06 19:05:30",0,"2023-01-06 19:00:30",500,22.72,23.38,"2023-01-06 19:02:30",22.29,"2023-01-06 19:54:30",89.2,92.7,"2023-01-06 19:59:00",84.2,"2023-01-06 19:00:30",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",NAN,NAN,"2023-01-06 20:00:00",NAN,"2023-01-06 20:00:00",0.00495438,0,2.773,62.52,19.43,40,5.4,"2023-01-06 19:11:30",0.6,"2023-01-06 19:47:00",3.905,60.67,15.64,47,6.8,"2023-01-06 19:02:00",1,"2023-01-06 19:58:30",-0.003,0
"2023-01-06 21:00:00",5264,75.18,"2023-01-06 20:57:30",12.86,0.054,"2023-01-06 20:30:30",0,"2023-01-06 20:00:30",500,22.03,22.3,"2023-01-06 20:00:30",21.77,"2023-01-06 20:59:00",95,96.7,"2023-01-06 20:50:00",92.2,"2023-01-06 20:01:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",NAN,NAN,"2023-01-06 21:00:00",NAN,"2023-01-06 21:00:00",0.003921214,0,2.861,54.15,22.63,37,5.9,"2023-01-06 20:58:00",0.9,"2023-01-06 20:17:00",4.058,59.67,14.09,70,8.3,"2023-01-06 20:58:00",1.5,"2023-01-06 20:03:00",-0.01,0
"2023-01-06 22:00:00",5265,74.61,"2023-01-06 21:51:00",12.84,0.073,"2023-01-06 21:32:00",0,"2023-01-06 21:00:30",500,21.71,21.86,"2023-01-06 21:32:30",21.64,"2023-01-06 21:54:00",95.5,96.4,"2023-01-06 21:55:00",94.6,"2023-01-06 21:33:30",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",NAN,NAN,"2023-01-06 22:00:00",NAN,"2023-01-06 22:00:00",0.003310117,0,3.264,62.26,20,105,7,"2023-01-06 21:21:00",0.7,"2023-01-06 21:19:30",4.803,64.98,13.99,57,9.6,"2023-01-06 21:27:00",1.2,"2023-01-06 21:52:00",-0.009,0
"2023-01-06 23:00:00",5266,74.17,"2023-01-06 22:35:00",12.81,0.079,"2023-01-06 22:08:00",0,"2023-01-06 22:00:30",500,21.68,21.87,"2023-01-06 22:47:30",21.57,"2023-01-06 22:05:30",96.9,97.6,"2023-01-06 22:50:00",95.8,"2023-01-06 22:01:30",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",NAN,NAN,"2023-01-06 23:00:00",NAN,"2023-01-06 23:00:00",0.002760817,0,2.615,62.16,21.83,36,5.3,"2023-01-06 22:30:00",0.7,"2023-01-06 22:11:30",3.833,63.01,15.37,52,7.9,"2023-01-06 22:30:00",1,"2023-01-06 22:18:30",-0.013,0
"2023-01-07 00:00:00",5267,74.11,"2023-01-07 00:00:00",12.81,0.08,"2023-01-06 23:04:00",0,"2023-01-06 23:00:30",500,21.59,21.81,"2023-01-06 23:00:30",21.38,"2023-01-06 23:55:30",96.6,97.8,"2023-01-06 23:50:00",95,"2023-01-06 23:19:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",0.002727536,0,2.183,60.6,21.48,63,5.5,"2023-01-06 23:18:30",0.6,"2023-01-06 23:38:00",3.427,61.6,14.41,82,6.5,"2023-01-06 23:18:00",1.2,"2023-01-06 23:06:00",-0.014,0
"2023-01-07 01:00:00",5268,73.23,"2023-01-07 00:56:30",12.8,0.073,"2023-01-07 00:16:30",0,"2023-01-07 00:00:30",500,21.33,21.49,"2023-01-07 00:13:30",21.12,"2023-01-07 01:00:00",98,99,"2023-01-07 00:50:00",96.9,"2023-01-07 00:04:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",0.002180817,0,1.486,90,30.69,124,3.6,"2023-01-07 00:55:30",0,"2023-01-07 00:50:30",2.3,83.8,22.8,124,4.7,"2023-01-07 00:15:30",0.5,"2023-01-07 00:46:00",-0.018,0
"2023-01-07 02:00:00",5269,73.31,"2023-01-07 01:00:30",12.79,0.064,"2023-01-07 01:44:30",0,"2023-01-07 01:00:30",500,20.96,21.17,"2023-01-07 01:02:30",20.72,"2023-01-07 01:59:00",98.6,99.4,"2023-01-07 01:49:30",97.7,"2023-01-07 01:17:30",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",0.002088137,0,0.666,114.1,51.78,50,2.5,"2023-01-07 01:07:00",0,"2023-01-07 01:13:30",1.069,113.4,45.02,174,2.8,"2023-01-07 01:03:00",0,"2023-01-07 01:55:30",-0.022,0
"2023-01-07 03:00:00",5270,74.05,"2023-01-07 02:00:30",12.77,0.061,"2023-01-07 02:13:30",0,"2023-01-07 02:00:30",500,20.38,20.71,"2023-01-07 02:02:30",20,"2023-01-07 03:00:00",99.6,100,"2023-01-07 02:34:30",98.3,"2023-01-07 02:03:30",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",0.001667308,0,0.403,60.89,42.65,46,1.1,"2023-01-07 02:58:30",0,"2023-01-07 02:00:30",0.668,36.31,55.76,49,1.5,"2023-01-07 02:42:30",0,"2023-01-07 02:01:00",-0.024,0
"2023-01-07 04:00:00",5271,75.09,"2023-01-07 03:01:30",12.73,0.063,"2023-01-07 03:54:30",0,"2023-01-07 03:00:30",500,19.77,20.06,"2023-01-07 03:02:30",19.55,"2023-01-07 03:30:00",100,100,"2023-01-07 03:00:30",100,"2023-01-07 03:00:30",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",NAN,NAN,"2023-01-07 04:00:00",NAN,"2023-01-07 04:00:00",0.001761212,0,0.68,78.34,24.95,93,1.3,"2023-01-07 03:17:00",0,"2023-01-07 03:41:00",1.379,66.95,15.27,76,2.1,"2023-01-07 03:20:00",0.8,"2023-01-07 03:59:30",-0.023,0
"2023-01-07 05:00:00",5272,74.68,"2023-01-07 05:00:00",12.71,0.053,"2023-01-07 04:24:00",0,"2023-01-07 04:00:30",500,19.71,19.94,"2023-01-07 05:00:00",19.54,"2023-01-07 04:42:00",100,100,"2023-01-07 04:00:30",100,"2023-01-07 04:00:30",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",NAN,NAN,"2023-01-07 05:00:00",NAN,"2023-01-07 05:00:00",0.00250591,0,0.478,84.6,42.25,21,1,"2023-01-07 04:05:30",0,"2023-01-07 04:29:30",0.911,73.18,31.31,55,1.4,"2023-01-07 04:53:00",0.4,"2023-01-07 04:40:00",-0.024,0
"2023-01-07 06:00:00",5273,72.92,"2023-01-07 06:00:00",12.7,3.483,"2023-01-07 05:00:30",0,"2023-01-07 05:00:30",500,20.25,20.92,"2023-01-07 06:00:00",19.89,"2023-01-07 05:10:00",100,100,"2023-01-07 05:00:30",100,"2023-01-07 05:00:30",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",NAN,NAN,"2023-01-07 06:00:00",NAN,"2023-01-07 06:00:00",0.5138005,0,0.701,55.76,32.41,85,3.1,"2023-01-07 05:57:30",0,"2023-01-07 05:06:30",1.273,57.6,19.41,55,3.5,"2023-01-07 05:57:30",0,"2023-01-07 05:04:30",0.025,0
"2023-01-07 07:00:00",5274,63.2,"2023-01-07 06:31:30",12.9,12.98,"2023-01-07 06:03:00",0.111,"2023-01-07 06:04:30",500,21.46,22.06,"2023-01-07 07:00:00",20.92,"2023-01-07 06:04:30",98.6,100,"2023-01-07 06:00:30",94.8,"2023-01-07 06:59:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",NAN,NAN,"2023-01-07 07:00:00",NAN,"2023-01-07 07:00:00",3.145608,0,1.857,55.71,26.56,15,3.6,"2023-01-07 06:42:30",0.4,"2023-01-07 06:07:30",2.728,58.52,18.1,65,5.4,"2023-01-07 06:43:00",1,"2023-01-07 06:32:00",0.525,0.201
"2023-01-07 08:00:00",5275,60.52,"2023-01-07 07:47:30",13.44,13.53,"2023-01-07 07:05:30",0.221,"2023-01-07 07:16:00",500,22.93,23.8,"2023-01-07 08:00:00",22.1,"2023-01-07 07:06:30",88.6,94.5,"2023-01-07 07:00:30",81.5,"2023-01-07 07:59:30",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",4.730914,0,2.453,42.11,20.1,18,4.4,"2023-01-07 07:19:30",0.6,"2023-01-07 07:18:30",3.663,49.66,14.73,84,6.5,"2023-01-07 07:04:30",0.8,"2023-01-07 07:17:00",0.825,0.995
"2023-01-07 09:00:00",5276,50.84,"2023-01-07 08:53:00",13.29,14.92,"2023-01-07 08:53:00",0,"2023-01-07 08:42:30",500,24.71,26.09,"2023-01-07 08:48:30",23.74,"2023-01-07 08:16:00",77.05,82.4,"2023-01-07 08:10:00",68.16,"2023-01-07 08:49:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",9.483334,0,2.705,39.36,24.5,85,5.1,"2023-01-07 08:11:00",0.3,"2023-01-07 08:42:00",3.935,39.64,20,81,7.2,"2023-01-07 08:50:00",0.6,"2023-01-07 08:57:00",1.738,1.842
"2023-01-07 10:00:00",5277,46.25,"2023-01-07 10:00:00",13.24,14.8,"2023-01-07 09:30:00",0,"2023-01-07 09:50:30",500,26.78,27.86,"2023-01-07 09:58:00",25.11,"2023-01-07 09:06:00",63.65,74.35,"2023-01-07 09:07:00",54.48,"2023-01-07 09:58:30",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",16.82044,0,2.52,54.9,40.35,118,4.5,"2023-01-07 09:20:30",0.5,"2023-01-07 09:48:00",3.849,56.46,36.91,69,6.9,"2023-01-07 09:14:00",0.9,"2023-01-07 09:07:00",3.241,2.582
"2023-01-07 11:00:00",5278,44.64,"2023-01-07 10:45:30",13.44,18.18,"2023-01-07 10:49:30",0.122,"2023-01-07 10:26:30",500,28.6,29.63,"2023-01-07 11:00:00",27.21,"2023-01-07 10:02:00",52.93,58.28,"2023-01-07 10:15:00",48.3,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",19.45382,0,2.558,73.37,39.17,118,5.1,"2023-01-07 10:36:30",0.5,"2023-01-07 10:05:00",3.626,74.45,29.77,102,7.3,"2023-01-07 10:41:30",0.8,"2023-01-07 10:54:30",3.867,3.135
"2023-01-07 12:00:00",5279,44.1,"2023-01-07 11:19:30",13.41,18.67,"2023-01-07 11:24:30",0.115,"2023-01-07 11:26:30",500,29.9,30.88,"2023-01-07 11:57:30",28.72,"2023-01-07 11:33:00",47.14,51.99,"2023-01-07 11:28:30",43.42,"2023-01-07 11:47:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",18.46273,0,2.412,82.9,46.26,104,5.5,"2023-01-07 11:58:30",0.3,"2023-01-07 11:53:30",3.079,80.6,37.85,73,7.5,"2023-01-07 11:04:00",0,"2023-01-07 11:53:30",3.766,3.44
"2023-01-07 13:00:00",5280,45.85,"2023-01-07 12:00:30",13.41,17.92,"2023-01-07 12:24:30",0.118,"2023-01-07 12:30:30",500,30.48,31.65,"2023-01-07 12:22:30",29.7,"2023-01-07 12:38:00",44.48,47.51,"2023-01-07 12:52:00",41.53,"2023-01-07 12:14:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",16.82444,0,2.287,76.51,48.86,13,6.2,"2023-01-07 12:56:30",0,"2023-01-07 12:18:00",3.125,73.6,36.39,40,7.3,"2023-01-07 12:08:30",0,"2023-01-07 12:16:30",3.476,3.473
"2023-01-07 14:00:00",5281,51.63,"2023-01-07 13:38:30",13.41,19.13,"2023-01-07 13:03:00",0.121,"2023-01-07 13:00:30",500,31.68,32.53,"2023-01-07 13:30:00",29.96,"2023-01-07 13:01:30",41.48,46.34,"2023-01-07 13:01:30",39.44,"2023-01-07 13:09:30",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",20.37491,0,2.56,114.9,48.2,175,6.1,"2023-01-07 13:52:30",0.4,"2023-01-07 13:12:00",3.525,107,38.18,160,7.4,"2023-01-07 13:52:30",0.4,"2023-01-07 13:22:30",4.249,3.23
"2023-01-07 15:00:00",5282,52.58,"2023-01-07 14:00:30",13.41,16.96,"2023-01-07 14:44:30",0.123,"2023-01-07 14:00:30",500,31.11,32.18,"2023-01-07 14:05:00",30.03,"2023-01-07 14:48:30",43.88,46.8,"2023-01-07 14:49:30",40.63,"2023-01-07 14:03:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",14.89874,0,2.632,97.8,37.93,88,5.5,"2023-01-07 14:27:00",0.5,"2023-01-07 14:16:00",3.939,96.6,30.55,95,6.5,"2023-01-07 14:45:30",1.5,"2023-01-07 14:16:00",3.088,2.732
"2023-01-07 16:00:00",5283,56.8,"2023-01-07 15:21:00",13.41,16.02,"2023-01-07 15:55:30",0.123,"2023-01-07 15:00:30",500,30.25,31.13,"2023-01-07 15:13:30",29.5,"2023-01-07 15:54:00",45.4,47.25,"2023-01-07 15:35:30",42.11,"2023-01-07 15:08:30",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",7.770961,0,2.448,87.3,36.42,137,7.3,"2023-01-07 15:31:30",0.3,"2023-01-07 15:28:00",3.691,86.3,27.09,126,7.8,"2023-01-07 15:32:00",0.8,"2023-01-07 15:28:00",1.614,2.033
"2023-01-07 17:00:00",5284,60.34,"2023-01-07 16:27:30",13.21,13.3,"2023-01-07 17:00:00",0,"2023-01-07 16:40:00",500,28.78,30.21,"2023-01-07 16:02:00",27.15,"2023-01-07 16:59:30",53.38,61,"2023-01-07 17:00:00",46.43,"2023-01-07 16:06:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",4.109487,0,2.819,97.7,26.96,102,4.9,"2023-01-07 16:24:00",0,"2023-01-07 16:10:00",4.252,90.8,24.56,93,7.6,"2023-01-07 16:48:00",1.3,"2023-01-07 16:00:30",0.844,1.188
"2023-01-07 18:00:00",5285,64.96,"2023-01-07 17:00:30",12.95,4.281,"2023-01-07 18:00:00",0,"2023-01-07 17:38:30",500,25.94,27.08,"2023-01-07 17:00:30",24.63,"2023-01-07 18:00:00",66.47,73.26,"2023-01-07 18:00:00",60.93,"2023-01-07 17:00:30",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",NAN,NAN,"2023-01-07 18:00:00",NAN,"2023-01-07 18:00:00",0.5538128,0,2.547,102,21.98,108,6.7,"2023-01-07 17:30:00",0.4,"2023-01-07 17:20:30",4.102,98.5,14.97,94,8.3,"2023-01-07 17:43:00",1.1,"2023-01-07 17:48:00",0.113,0.344
"2023-01-07 19:00:00",5286,71.17,"2023-01-07 18:00:30",12.9,0.053,"2023-01-07 18:58:00",0,"2023-01-07 18:00:30",500,23.71,24.61,"2023-01-07 18:00:30",22.95,"2023-01-07 18:59:00",78.4,82.4,"2023-01-07 19:00:00",72.84,"2023-01-07 18:01:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",NAN,NAN,"2023-01-07 19:00:00",NAN,"2023-01-07 19:00:00",0.004780034,0,2.835,92.9,23.79,90,6.2,"2023-01-07 18:23:00",0.7,"2023-01-07 18:15:30",4.554,91.7,17.19,86,8.1,"2023-01-07 18:23:00",2,"2023-01-07 18:12:00",0.011,0.002
"2023-01-07 20:00:00",5287,73.86,"2023-01-07 19:00:30",12.88,0.053,"2023-01-07 19:19:30",0,"2023-01-07 19:00:30",500,22.39,23.01,"2023-01-07 19:02:30",21.97,"2023-01-07 19:55:30",86.9,90.6,"2023-01-07 19:56:00",81.8,"2023-01-07 19:01:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",NAN,NAN,"2023-01-07 20:00:00",NAN,"2023-01-07 20:00:00",0.004098639,0,2.934,82.2,20.01,97,5,"2023-01-07 19:57:00",1,"2023-01-07 19:18:30",4.438,84.2,15.29,75,8.2,"2023-01-07 19:08:00",1.8,"2023-01-07 19:41:00",0,0
"2023-01-07 21:00:00",5288,74.28,"2023-01-07 20:11:00",12.86,0.056,"2023-01-07 20:02:30",0,"2023-01-07 20:00:30",500,21.51,21.98,"2023-01-07 20:00:30",21.18,"2023-01-07 20:55:30",92.6,94.4,"2023-01-07 20:55:00",90,"2023-01-07 20:01:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",NAN,NAN,"2023-01-07 21:00:00",NAN,"2023-01-07 21:00:00",0.003453438,0,2.222,80.1,23.9,69,6,"2023-01-07 20:03:00",0,"2023-01-07 20:20:30",3.466,77.73,16.74,71,8,"2023-01-07 20:04:00",1.1,"2023-01-07 20:30:30",-0.01,0
"2023-01-07 22:00:00",5289,74.63,"2023-01-07 21:01:30",12.84,0.066,"2023-01-07 21:00:30",0,"2023-01-07 21:00:30",500,20.86,21.19,"2023-01-07 21:00:30",20.59,"2023-01-07 22:00:00",95.8,97.2,"2023-01-07 21:50:00",93.7,"2023-01-07 21:01:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",NAN,NAN,"2023-01-07 22:00:00",NAN,"2023-01-07 22:00:00",0.002948663,0,1.594,45.95,26.33,42,3.4,"2023-01-07 21:25:30",0,"2023-01-07 21:47:00",2.351,52.25,20.56,63,4.6,"2023-01-07 21:33:30",0.3,"2023-01-07 21:03:00",-0.016,0
"2023-01-07 23:00:00",5290,73.59,"2023-01-07 23:00:00",12.83,0.066,"2023-01-07 22:43:00",0,"2023-01-07 22:00:30",500,20.62,20.79,"2023-01-07 22:58:30",20.53,"2023-01-07 22:12:00",97.9,99,"2023-01-07 22:36:00",96.3,"2023-01-07 22:03:30",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",0.002307384,0,1.603,60.1,29.17,62,4.2,"2023-01-07 22:36:00",0,"2023-01-07 22:38:00",2.383,67.24,23.2,82,4.5,"2023-01-07 22:45:00",0,"2023-01-07 22:51:30",-0.018,0
"2023-01-08 00:00:00",5291,73.6,"2023-01-07 23:03:00",12.8,0.079,"2023-01-07 23:05:00",0,"2023-01-07 23:00:30",500,20.56,20.78,"2023-01-07 23:05:00",20.41,"2023-01-07 23:45:00",98.3,99.7,"2023-01-07 23:50:00",97,"2023-01-07 23:02:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",NAN,NAN,"2023-01-08 00:00:00",NAN,"2023-01-08 00:00:00",0.002120971,0,0.8,57.62,47.23,111,3.2,"2023-01-07 23:03:00",0,"2023-01-07 23:13:00",1.163,64.35,40.27,49,3.6,"2023-01-07 23:03:00",0,"2023-01-07 23:13:30",-0.021,0
"2023-01-08 01:00:00",5292,74.18,"2023-01-08 00:38:30",12.79,0.08,"2023-01-08 00:33:00",0,"2023-01-08 00:00:30",500,20.07,20.51,"2023-01-08 00:05:00",19.54,"2023-01-08 00:58:00",99.8,100,"2023-01-08 00:04:30",98.6,"2023-01-08 00:01:30",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",NAN,NAN,"2023-01-08 01:00:00",NAN,"2023-01-08 01:00:00",0.001928748,0,0.518,89.7,48.82,314,2.6,"2023-01-08 00:31:00",0,"2023-01-08 00:01:30",0.965,91.4,41.53,333,2.9,"2023-01-08 00:25:00",0,"2023-01-08 00:06:30",-0.023,0
"2023-01-08 02:00:00",5293,74.62,"2023-01-08 01:00:30",12.78,0.084,"2023-01-08 01:16:30",0,"2023-01-08 01:00:30",500,19.17,19.61,"2023-01-08 01:00:30",18.82,"2023-01-08 01:48:00",100,100,"2023-01-08 01:00:30",100,"2023-01-08 01:00:30",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",NAN,NAN,"2023-01-08 02:00:00",NAN,"2023-01-08 02:00:00",0.001746416,0,0.438,359,50.41,57,1.4,"2023-01-08 01:57:00",0,"2023-01-08 01:05:30",0.846,8.73,49.8,87,2.2,"2023-01-08 01:56:00",0,"2023-01-08 01:03:30",-0.024,0
"2023-01-08 03:00:00",5294,74.48,"2023-01-08 03:00:00",12.76,0.075,"2023-01-08 03:00:00",0,"2023-01-08 02:00:30",500,18.92,19.09,"2023-01-08 02:54:00",18.76,"2023-01-08 02:35:30",100,100,"2023-01-08 02:00:30",100,"2023-01-08 02:00:30",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",NAN,NAN,"2023-01-08 03:00:00",NAN,"2023-01-08 03:00:00",0.001784697,0,0.457,69.21,39.43,311,1.2,"2023-01-08 02:05:30",0,"2023-01-08 02:12:30",0.823,79.07,29.57,325,2.1,"2023-01-08 02:14:00",0,"2023-01-08 02:21:00",-0.024,0
"2023-01-08 04:00:00",5295,74.02,"2023-01-08 03:50:30",12.74,0.067,"2023-01-08 03:10:30",0,"2023-01-08 03:00:30",500,18.77,19.02,"2023-01-08 03:30:30",18.43,"2023-01-08 03:56:30",100,100,"2023-01-08 03:00:30",100,"2023-01-08 03:00:30",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",NAN,NAN,"2023-01-08 04:00:00",NAN,"2023-01-08 04:00:00",0.001434466,0,0.513,55.34,63.13,140,1.4,"2023-01-08 03:30:00",0,"2023-01-08 03:07:00",0.914,54.72,53.82,101,2.1,"2023-01-08 03:29:00",0,"2023-01-08 03:50:30",-0.024,0
"2023-01-08 05:00:00",5296,73.94,"2023-01-08 04:34:30",12.69,0.061,"2023-01-08 04:27:30",0,"2023-01-08 04:00:30",500,18.44,18.79,"2023-01-08 04:28:30",18.07,"2023-01-08 04:33:30",100,100,"2023-01-08 04:00:30",100,"2023-01-08 04:00:30",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",0.002225597,0,0.989,102.9,28.23,100,1.8,"2023-01-08 04:50:30",0,"2023-01-08 04:32:30",1.421,96.7,13.72,89,2.5,"2023-01-08 04:53:00",0.3,"2023-01-08 04:30:30",-0.022,0
"2023-01-08 06:00:00",5297,71.11,"2023-01-08 06:00:00",12.68,3.483,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",500,18.4,18.76,"2023-01-08 06:00:00",17.97,"2023-01-08 05:10:00",100,100,"2023-01-08 05:00:30",100,"2023-01-08 05:00:30",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",NAN,NAN,"2023-01-08 06:00:00",NAN,"2023-01-08 06:00:00",0.95402,0,0.988,64.72,40.67,158,2.1,"2023-01-08 05:06:00",0,"2023-01-08 05:37:30",1.791,75.27,35.16,180,2.9,"2023-01-08 05:04:00",0,"2023-01-08 05:58:30",0.058,0
"2023-01-08 07:00:00",5298,53.89,"2023-01-08 06:58:00",12.94,13.03,"2023-01-08 06:03:30",0.118,"2023-01-08 06:08:00",500,19.72,21.38,"2023-01-08 07:00:00",18.76,"2023-01-08 06:09:30",100,100,"2023-01-08 06:00:30",99,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",NAN,NAN,"2023-01-08 07:00:00",NAN,"2023-01-08 07:00:00",4.659513,0,0.747,223.7,73.55,118,3.6,"2023-01-08 06:54:30",0,"2023-01-08 06:00:30",0.942,218.2,73.8,112,5.2,"2023-01-08 06:56:30",0,"2023-01-08 06:00:30",0.812,0.198
"2023-01-08 08:00:00",5299,49.54,"2023-01-08 07:40:00",13.3,15.53,"2023-01-08 07:51:30",0,"2023-01-08 07:34:00",500,23.08,24.3,"2023-01-08 07:59:30",21.45,"2023-01-08 07:01:00",87.5,98.8,"2023-01-08 07:00:30",80.5,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",10.14226,0,2.168,94.4,34.44,47,5,"2023-01-08 07:32:00",0.3,"2023-01-08 07:34:00",3.116,92.8,22.17,115,6.4,"2023-01-08 07:41:30",0.5,"2023-01-08 07:55:30",1.826,0.991
"2023-01-08 09:00:00",5300,47.79,"2023-01-08 08:20:00",13.27,14.43,"2023-01-08 08:22:00",0,"2023-01-08 08:02:00",500,25.24,26.16,"2023-01-08 09:00:00",24.27,"2023-01-08 08:00:30",71.87,79.82,"2023-01-08 08:01:00",66.79,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",10.77759,0,2.171,87.5,32.05,105,5.1,"2023-01-08 08:41:00",0.5,"2023-01-08 08:17:30",2.92,87.8,22.48,106,5.9,"2023-01-08 08:05:30",0.7,"2023-01-08 08:40:30",2.037,1.843
"2023-01-08 10:00:00",5301,50.58,"2023-01-08 09:48:00",13.25,15.64,"2023-01-08 09:17:30",0,"2023-01-08 09:02:00",500,26.76,27.58,"2023-01-08 09:45:00",25.9,"2023-01-08 09:18:30",62.99,66.79,"2023-01-08 09:19:30",60.3,"2023-01-08 09:41:30",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",11.2849,0,2.061,74.02,31.3,89,4.6,"2023-01-08 09:33:30",0,"2023-01-08 09:05:00",2.848,72.51,26.68,85,7,"2023-01-08 09:47:30",0.3,"2023-01-08 09:43:00",2.206,2.582
"2023-01-08 11:00:00",5302,52.33,"2023-01-08 10:00:30",13.48,19.04,"2023-01-08 10:23:00",0.152,"2023-01-08 10:45:30",500,27.07,27.84,"2023-01-08 10:15:00",26.55,"2023-01-08 10:32:00",61.91,64.84,"2023-01-08 10:36:30",58.55,"2023-01-08 10:15:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",8.522558,0,2.145,60.55,40.42,89,4,"2023-01-08 10:57:00",0.3,"2023-01-08 10:00:30",3.087,64.23,28.28,91,6.6,"2023-01-08 10:33:00",0.4,"2023-01-08 10:14:30",1.673,3.121
"2023-01-08 12:00:00",5303,53.75,"2023-01-08 12:00:00",13.48,18.94,"2023-01-08 11:14:30",0.126,"2023-01-08 11:55:00",500,27.74,29.74,"2023-01-08 11:55:00",26.75,"2023-01-08 11:19:30",58.62,63.99,"2023-01-08 11:08:30",48.82,"2023-01-08 11:56:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",13.52783,0,2.205,75,35.37,117,5.6,"2023-01-08 11:38:00",0,"2023-01-08 11:21:30",3.447,72.09,27.75,90,6.2,"2023-01-08 11:39:30",0.5,"2023-01-08 11:25:30",2.68,3.423
"2023-01-08 13:00:00",5304,50.13,"2023-01-08 12:28:30",13.41,18.93,"2023-01-08 12:55:30",0.103,"2023-01-08 12:50:30",500,30.15,31.18,"2023-01-08 12:45:00",29.24,"2023-01-08 12:03:00",45.29,50.45,"2023-01-08 12:00:30",40.9,"2023-01-08 12:45:30",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",21.07081,0,2.634,74.01,39.68,95,6.4,"2023-01-08 12:12:00",0.5,"2023-01-08 12:43:30",3.538,71.98,29.12,92,7,"2023-01-08 12:11:30",0,"2023-01-08 12:32:00",4.286,3.477
"2023-01-08 14:00:00",5305,50.67,"2023-01-08 13:00:30",13.41,18.64,"2023-01-08 13:43:30",0.109,"2023-01-08 13:15:30",500,29.37,30.41,"2023-01-08 13:36:30",28.13,"2023-01-08 13:16:00",51.55,56.96,"2023-01-08 13:16:30",48.5,"2023-01-08 13:37:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",16.2641,0,2.91,77.19,33.39,77,6.2,"2023-01-08 13:09:00",0.9,"2023-01-08 13:33:30",4.231,80.8,26.06,45,7.1,"2023-01-08 13:05:30",1.3,"2023-01-08 13:57:30",3.25,3.219
"2023-01-08 15:00:00",5306,53.83,"2023-01-08 14:31:00",13.17,13.81,"2023-01-08 14:32:00",0.001,"2023-01-08 14:28:30",500,29.81,31.33,"2023-01-08 14:26:00",29,"2023-01-08 14:49:30",47.97,52.43,"2023-01-08 14:55:30",43.81,"2023-01-08 14:27:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",12.23411,0,2.272,95.8,39.01,121,5.2,"2023-01-08 14:26:30",0.5,"2023-01-08 14:24:30",3.34,92.6,31.93,154,6.4,"2023-01-08 14:25:00",1.1,"2023-01-08 14:18:30",2.509,2.736
"2023-01-08 16:00:00",5307,58.66,"2023-01-08 15:16:30",13.44,16.44,"2023-01-08 16:00:00",0.13,"2023-01-08 15:00:30",500,28.74,30.02,"2023-01-08 15:09:00",27.79,"2023-01-08 16:00:00",55.19,60.99,"2023-01-08 16:00:00",50.52,"2023-01-08 15:00:30",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",6.982139,0,2.497,82.2,29.68,70,5.7,"2023-01-08 15:02:00",0.3,"2023-01-08 15:35:00",3.963,83.2,21.88,54,8.2,"2023-01-08 15:02:00",1.2,"2023-01-08 15:44:00",1.409,2.026
"2023-01-08 17:00:00",5308,62.14,"2023-01-08 16:02:30",13.26,13.34,"2023-01-08 16:44:30",0,"2023-01-08 16:34:00",500,26.51,27.68,"2023-01-08 16:00:30",25.83,"2023-01-08 16:59:00",64.35,67.63,"2023-01-08 17:00:00",60.62,"2023-01-08 16:00:30",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",1.648144,0,2.715,84.8,28.43,74,6,"2023-01-08 16:01:30",0.5,"2023-01-08 16:38:30",4.327,81.6,24.49,86,7.1,"2023-01-08 16:57:30",1.3,"2023-01-08 16:40:00",0.328,1.19
"2023-01-08 18:00:00",5309,69.63,"2023-01-08 17:01:00",12.97,5.163,"2023-01-08 18:00:00",0,"2023-01-08 17:42:00",500,24.97,25.83,"2023-01-08 17:02:30",24.07,"2023-01-08 17:59:30",72.73,79.31,"2023-01-08 18:00:00",67.37,"2023-01-08 17:01:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",NAN,NAN,"2023-01-08 18:00:00",NAN,"2023-01-08 18:00:00",0.5188266,0,2.397,100,25.3,114,4.8,"2023-01-08 17:09:00",0.4,"2023-01-08 17:37:00",3.802,101,18.49,92,7.5,"2023-01-08 17:12:30",0.7,"2023-01-08 17:20:00",0.093,0.349
"2023-01-08 19:00:00",5310,73.12,"2023-01-08 18:00:30",12.91,0.053,"2023-01-08 18:59:00",0,"2023-01-08 18:00:30",500,23.18,24.07,"2023-01-08 18:00:30",22.56,"2023-01-08 18:59:00",84.1,88.3,"2023-01-08 18:58:30",78.84,"2023-01-08 18:00:30",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",NAN,NAN,"2023-01-08 19:00:00",NAN,"2023-01-08 19:00:00",0.005181814,0,2.478,89,25.42,67,5.7,"2023-01-08 18:38:30",0,"2023-01-08 18:33:00",3.71,88.4,18.65,86,6.8,"2023-01-08 18:25:00",1.2,"2023-01-08 18:19:00",0.001,0.003
"2023-01-08 20:00:00",5311,74.81,"2023-01-08 19:02:00",12.88,0.051,"2023-01-08 19:54:30",0,"2023-01-08 19:00:30",500,22.22,22.58,"2023-01-08 19:00:30",21.84,"2023-01-08 19:59:30",89.5,91.4,"2023-01-08 20:00:00",87.5,"2023-01-08 19:00:30",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",NAN,NAN,"2023-01-08 20:00:00",NAN,"2023-01-08 20:00:00",0.004030639,0,1.976,70.57,21.46,70,4.7,"2023-01-08 19:05:00",0.5,"2023-01-08 19:58:00",3.094,70.05,16.8,73,6.3,"2023-01-08 19:30:30",0.8,"2023-01-08 19:58:00",-0.008,0
"2023-01-08 21:00:00",5312,75,"2023-01-08 20:43:30",12.86,0.05,"2023-01-08 20:26:30",0,"2023-01-08 20:00:30",500,21.58,21.9,"2023-01-08 20:02:30",21.18,"2023-01-08 21:00:00",92.1,93.5,"2023-01-08 21:00:00",90.9,"2023-01-08 20:34:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",NAN,NAN,"2023-01-08 21:00:00",NAN,"2023-01-08 21:00:00",0.003402434,0,1.922,65.11,17.08,52,4.2,"2023-01-08 20:10:00",0.6,"2023-01-08 20:05:00",2.941,68.48,13.64,66,4.9,"2023-01-08 20:20:30",0.6,"2023-01-08 20:06:00",-0.011,0
"2023-01-08 22:00:00",5313,75,"2023-01-08 22:00:00",12.85,0.052,"2023-01-08 21:00:30",0,"2023-01-08 21:00:30",500,21.06,21.31,"2023-01-08 21:02:30",20.92,"2023-01-08 21:52:00",95.6,97.1,"2023-01-08 21:49:30",93,"2023-01-08 21:00:30",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",0.002788005,0,1.581,50.67,19.75,22,3.4,"2023-01-08 21:44:30",0,"2023-01-08 21:37:00",2.465,56.58,15.71,67,5,"2023-01-08 21:50:30",0.6,"2023-01-08 21:26:00",-0.016,0
"2023-01-08 23:00:00",5314,74.35,"2023-01-08 22:55:00",12.83,0.054,"2023-01-08 22:05:00",0,"2023-01-08 22:00:30",500,20.88,21.02,"2023-01-08 22:58:30",20.79,"2023-01-08 22:30:00",97,97.9,"2023-01-08 22:35:00",96,"2023-01-08 22:00:30",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",NAN,NAN,"2023-01-08 23:00:00",NAN,"2023-01-08 23:00:00",0.002343743,0,2.115,66.33,20.7,54,4.8,"2023-01-08 22:45:00",0.5,"2023-01-08 22:13:30",3.348,61.72,15.5,67,6.3,"2023-01-08 22:40:00",0.9,"2023-01-08 22:08:00",-0.015,0
"2023-01-09 00:00:00",5315,73.97,"2023-01-09 00:00:00",12.82,0.056,"2023-01-08 23:11:30",0,"2023-01-08 23:00:30",500,20.85,20.97,"2023-01-08 23:32:30",20.79,"2023-01-08 23:21:00",97.5,98.5,"2023-01-08 23:50:00",96.3,"2023-01-08 23:01:30",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",0.002037936,0,1.812,61.08,24.01,65,4.2,"2023-01-08 23:22:00",0.6,"2023-01-08 23:53:30",2.933,61.64,16.98,61,6.1,"2023-01-08 23:25:30",1,"2023-01-08 23:03:00",-0.016,0
"2023-01-09 01:00:00",5316,73.59,"2023-01-09 00:21:00",12.81,0.065,"2023-01-09 00:34:30",0,"2023-01-09 00:00:30",500,20.76,21,"2023-01-09 00:13:30",20.59,"2023-01-09 00:52:00",98.6,99.6,"2023-01-09 00:50:00",97.6,"2023-01-09 00:17:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",0.001756792,0,1.369,53.96,24.83,51,3.3,"2023-01-09 00:07:00",0,"2023-01-09 00:36:30",2.122,58.71,16.39,64,3.7,"2023-01-09 00:00:30",0.8,"2023-01-09 00:14:30",-0.019,0
"2023-01-09 02:00:00",5317,73.57,"2023-01-09 01:16:00",12.79,0.064,"2023-01-09 01:35:30",0,"2023-01-09 01:00:30",500,20.44,20.64,"2023-01-09 01:11:00",20.2,"2023-01-09 01:59:00",99.6,100,"2023-01-09 01:19:30",98.8,"2023-01-09 01:17:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",NAN,NAN,"2023-01-09 02:00:00",NAN,"2023-01-09 02:00:00",0.001587711,0,0.902,61.64,27.81,64,2.9,"2023-01-09 01:03:00",0,"2023-01-09 01:48:30",1.524,60.93,20.27,49,4.4,"2023-01-09 01:03:00",0.4,"2023-01-09 01:15:30",-0.022,0
"2023-01-09 03:00:00",5318,73.44,"2023-01-09 03:00:00",12.77,0.066,"2023-01-09 03:00:00",0,"2023-01-09 02:00:30",500,20.28,20.45,"2023-01-09 02:57:30",20.11,"2023-01-09 02:32:00",100,100,"2023-01-09 02:04:30",99.8,"2023-01-09 02:01:30",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",0.001400934,0,0.67,64.91,40.92,322,2.5,"2023-01-09 02:07:00",0,"2023-01-09 02:02:00",1.182,63.84,34.08,31,3.5,"2023-01-09 02:46:30",0,"2023-01-09 02:22:30",-0.023,0
"2023-01-09 04:00:00",5319,73.3,"2023-01-09 03:05:30",12.75,0.063,"2023-01-09 03:04:00",0,"2023-01-09 03:00:30",500,19.73,20.48,"2023-01-09 03:01:30",18.96,"2023-01-09 03:59:00",100,100,"2023-01-09 03:00:30",99.9,"2023-01-09 03:03:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",NAN,NAN,"2023-01-09 04:00:00",NAN,"2023-01-09 04:00:00",0.001258281,0,0.428,292.3,91.3,237,1.2,"2023-01-09 03:14:00",0,"2023-01-09 03:01:00",0.768,46.8,72.5,255,1.6,"2023-01-09 03:14:00",0,"2023-01-09 03:15:30",-0.024,0
"2023-01-09 05:00:00",5320,74.24,"2023-01-09 04:01:00",12.72,0.057,"2023-01-09 04:21:00",0,"2023-01-09 04:00:30",500,18.76,18.96,"2023-01-09 04:00:30",18.43,"2023-01-09 04:59:00",100,100,"2023-01-09 04:00:30",100,"2023-01-09 04:00:30",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",NAN,NAN,"2023-01-09 05:00:00",NAN,"2023-01-09 05:00:00",0.002344079,0,0.397,354.5,60.03,107,1,"2023-01-09 04:51:00",0,"2023-01-09 04:02:30",0.769,290.8,46.59,317,1.4,"2023-01-09 04:51:00",0,"2023-01-09 04:23:30",-0.025,0
"2023-01-09 06:00:00",5321,73.9,"2023-01-09 06:00:00",12.71,3.483,"2023-01-09 05:01:30",0,"2023-01-09 05:00:30",500,18.89,19.17,"2023-01-09 05:58:30",18.5,"2023-01-09 05:01:00",100,100,"2023-01-09 05:00:30",100,"2023-01-09 05:00:30",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",NAN,NAN,"2023-01-09 06:00:00",NAN,"2023-01-09 06:00:00",0.4084896,0,0.197,30.46,68.03,198,0.7,"2023-01-09 05:01:30",0,"2023-01-09 05:08:30",0.512,308.1,22.36,282,1,"2023-01-09 05:23:00",0,"2023-01-09 05:07:00",0.015,0
"2023-01-09 07:00:00",5322,66.11,"2023-01-09 07:00:00",12.84,12.92,"2023-01-09 06:02:30",0.105,"2023-01-09 06:17:30",500,19.76,21.21,"2023-01-09 07:00:00",19.15,"2023-01-09 06:01:30",100,100,"2023-01-09 06:00:30",100,"2023-01-09 06:00:30",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",2.223528,0,0.547,330.7,63.32,11,2.2,"2023-01-09 06:57:30",0,"2023-01-09 06:06:30",0.742,327.8,69.85,31,2.6,"2023-01-09 06:57:00",0,"2023-01-09 06:14:00",0.368,0.195
"2023-01-09 08:00:00",5323,51.59,"2023-01-09 07:45:00",13.31,13.65,"2023-01-09 07:56:00",0,"2023-01-09 07:52:30",500,23.1,24.33,"2023-01-09 07:46:30",21.12,"2023-01-09 07:02:00",89.1,100,"2023-01-09 07:00:30",78.52,"2023-01-09 07:57:30",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",7.856201,0,2.211,48.75,30.01,34,5,"2023-01-09 07:52:00",0,"2023-01-09 07:24:00",3.218,53.24,19.36,47,6.9,"2023-01-09 07:39:30",0,"2023-01-09 07:43:00",1.405,0.985
"2023-01-09 09:00:00",5324,53.36,"2023-01-09 08:00:30",13.54,18.15,"2023-01-09 08:04:30",0.184,"2023-01-09 08:59:30",500,24.68,25.84,"2023-01-09 09:00:00",24,"2023-01-09 08:08:30",76.67,79.82,"2023-01-09 08:04:30",71.69,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",7.25939,0,2.299,44.59,22.06,31,5,"2023-01-09 08:57:00",0.5,"2023-01-09 08:30:00",3.602,44.53,17.54,30,6.3,"2023-01-09 08:43:30",0.8,"2023-01-09 08:53:30",1.346,1.835
"2023-01-09 10:00:00",5325,46.71,"2023-01-09 10:00:00",13.48,18.53,"2023-01-09 09:11:30",0.13,"2023-01-09 09:42:00",500,27.15,28.45,"2023-01-09 09:43:30",25.77,"2023-01-09 09:00:30",64.86,71.74,"2023-01-09 09:01:00",58.53,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",15.78133,0,2.337,54.37,36.7,89,5.4,"2023-01-09 09:05:00",0.5,"2023-01-09 09:40:00",3.283,53.19,31.3,86,6.7,"2023-01-09 09:27:30",0.5,"2023-01-09 09:59:00",3.077,2.571
"2023-01-09 11:00:00",5326,43.8,"2023-01-09 10:07:30",13.44,18.59,"2023-01-09 10:03:00",0.113,"2023-01-09 10:08:30",500,28.12,29.1,"2023-01-09 10:33:00",27.6,"2023-01-09 10:11:00",58.98,62.96,"2023-01-09 10:29:00",55.2,"2023-01-09 10:59:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",11.61366,0,2.667,23.33,28.43,13,6.1,"2023-01-09 10:27:00",0,"2023-01-09 10:20:00",3.604,22.01,24.58,43,6.6,"2023-01-09 10:26:00",0.3,"2023-01-09 10:17:00",2.289,3.119
"2023-01-09 12:00:00",5327,50.29,"2023-01-09 11:33:30",13.48,18.54,"2023-01-09 11:22:00",0.133,"2023-01-09 11:52:00",500,29.11,30.29,"2023-01-09 11:58:30",27.87,"2023-01-09 11:01:00",53.09,57.42,"2023-01-09 11:03:30",46.86,"2023-01-09 11:59:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",12.49372,0,2.113,31.28,41.27,40,5.3,"2023-01-09 11:31:30",0,"2023-01-09 11:17:00",2.888,35.05,38.19,44,6.4,"2023-01-09 11:05:30",0.4,"2023-01-09 11:19:30",2.54,3.429
"2023-01-09 13:00:00",5328,49.53,"2023-01-09 12:29:00",13.44,18.11,"2023-01-09 12:04:30",0.104,"2023-01-09 12:13:30",500,30.79,32.22,"2023-01-09 12:57:30",29.83,"2023-01-09 12:34:30",45.75,49.6,"2023-01-09 12:11:00",41.46,"2023-01-09 12:57:30",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",17.04901,0,2.175,61.56,48.89,22,5.2,"2023-01-09 12:38:00",0.3,"2023-01-09 12:04:30",2.944,60,38.55,47,6.2,"2023-01-09 12:31:30",0,"2023-01-09 12:20:30",3.545,3.472
"2023-01-09 14:00:00",5329,49.53,"2023-01-09 13:18:00",13.4,18.57,"2023-01-09 13:22:00",0.082,"2023-01-09 13:00:30",500,31.25,32.55,"2023-01-09 13:12:30",30.41,"2023-01-09 13:44:30",43.34,45.55,"2023-01-09 13:42:30",40.56,"2023-01-09 13:13:30",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",13.23845,0,2.424,66,37.19,55,5.4,"2023-01-09 13:53:30",0.6,"2023-01-09 13:48:00",3.357,68.06,30.68,62,6.3,"2023-01-09 13:39:30",0,"2023-01-09 13:28:30",2.766,3.238
"2023-01-09 15:00:00",5330,53.83,"2023-01-09 14:05:30",13.41,18.46,"2023-01-09 14:24:00",0.121,"2023-01-09 14:15:30",500,30.44,31.65,"2023-01-09 14:02:30",29.57,"2023-01-09 14:30:30",47.84,50.52,"2023-01-09 14:30:30",41.86,"2023-01-09 14:04:30",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",7.995358,0,2.555,88.4,40.96,159,5.8,"2023-01-09 14:53:00",0.4,"2023-01-09 14:01:00",3.631,87,34.72,168,7.3,"2023-01-09 14:29:30",0.5,"2023-01-09 14:01:30",1.66,2.737
"2023-01-09 16:00:00",5331,58.03,"2023-01-09 15:23:30",13.44,18.35,"2023-01-09 16:00:00",0.123,"2023-01-09 15:45:30",500,30.36,31.29,"2023-01-09 15:02:30",28.79,"2023-01-09 16:00:00",50.79,57.17,"2023-01-09 16:00:00",47.4,"2023-01-09 15:06:30",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",8.893966,0,2.734,108.4,33.33,75,5.8,"2023-01-09 15:45:30",0.4,"2023-01-09 15:37:30",4.168,103.9,27.14,87,8.7,"2023-01-09 15:11:00",0.8,"2023-01-09 15:16:30",1.832,2.032
"2023-01-09 17:00:00",5332,59.54,"2023-01-09 16:00:30",13.1,13.15,"2023-01-09 17:00:00",0,"2023-01-09 16:23:30",500,27.56,28.77,"2023-01-09 16:07:30",26.23,"2023-01-09 17:00:00",64.6,71.16,"2023-01-09 17:00:00",57.29,"2023-01-09 16:00:30",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",1.975371,0,2.78,74.43,26.98,32,5.7,"2023-01-09 16:09:30",0.5,"2023-01-09 16:52:00",4.173,73.24,21.05,41,8,"2023-01-09 16:57:00",1.4,"2023-01-09 16:42:00",0.4,1.191
"2023-01-09 18:00:00",5333,68.12,"2023-01-09 17:00:30",12.94,3.758,"2023-01-09 18:00:00",0,"2023-01-09 17:34:30",500,25.52,26.32,"2023-01-09 17:02:30",24.78,"2023-01-09 17:58:30",74.17,77.75,"2023-01-09 18:00:00",70.64,"2023-01-09 17:04:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",NAN,NAN,"2023-01-09 18:00:00",NAN,"2023-01-09 18:00:00",0.311696,0,3,64.45,24.19,72,7.7,"2023-01-09 17:41:00",0.5,"2023-01-09 17:49:30",4.523,61.66,16.31,57,8.3,"2023-01-09 17:41:00",1.2,"2023-01-09 17:32:00",0.071,0.353
"2023-01-09 19:00:00",5334,72.41,"2023-01-09 18:01:00",12.9,0.053,"2023-01-09 18:58:30",0,"2023-01-09 18:00:30",500,24.14,24.87,"2023-01-09 18:02:30",23.54,"2023-01-09 18:59:30",80.2,82.9,"2023-01-09 19:00:00",77.08,"2023-01-09 18:01:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",NAN,NAN,"2023-01-09 19:00:00",NAN,"2023-01-09 19:00:00",0.004816151,0,2.616,59.6,17.83,73,6.7,"2023-01-09 18:33:30",0.9,"2023-01-09 18:58:30",3.963,61.97,15.33,41,7.8,"2023-01-09 18:33:30",1.6,"2023-01-09 18:22:30",0.007,0.003
"2023-01-09 20:00:00",5335,73.7,"2023-01-09 20:00:00",12.88,0.05,"2023-01-09 19:57:30",0,"2023-01-09 19:00:30",500,23.12,23.56,"2023-01-09 19:02:30",22.69,"2023-01-09 19:55:30",84.7,87.2,"2023-01-09 20:00:00",82.2,"2023-01-09 19:01:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 20:00:00",NAN,"2023-01-09 20:00:00",0.00424416,0,3.046,51.42,19.2,50,6.2,"2023-01-09 19:21:00",1,"2023-01-09 19:34:30",5.013,54.96,14.09,56,8.6,"2023-01-09 19:41:00",1.5,"2023-01-09 19:16:00",0.004,0
"2023-01-09 21:00:00",5336,73.43,"2023-01-09 21:00:00",12.86,0.049,"2023-01-09 20:25:00",0,"2023-01-09 20:00:30",500,22.39,22.71,"2023-01-09 20:00:30",22.1,"2023-01-09 21:00:00",88.8,90.7,"2023-01-09 20:56:00",86.1,"2023-01-09 20:04:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",0.003774641,0,3.298,50.76,20.48,47,7.1,"2023-01-09 20:06:00",0.9,"2023-01-09 20:43:30",4.858,55.71,15.4,40,9.3,"2023-01-09 20:04:30",1.5,"2023-01-09 20:30:30",0,0
"2023-01-09 22:00:00",5337,72.99,"2023-01-09 21:59:00",12.85,0.05,"2023-01-09 21:01:30",0,"2023-01-09 21:00:30",500,22.01,22.15,"2023-01-09 21:02:30",21.9,"2023-01-09 21:56:00",88.1,90.5,"2023-01-09 21:50:00",85.1,"2023-01-09 21:23:30",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",0.00353884,0,2.905,49.54,19.38,69,5.9,"2023-01-09 21:26:30",0,"2023-01-09 21:04:00",4.393,50.98,14.26,61,7.4,"2023-01-09 21:01:30",1.9,"2023-01-09 21:38:30",-0.002,0
"2023-01-09 23:00:00",5338,72.28,"2023-01-09 22:59:30",12.83,0.052,"2023-01-09 22:44:00",0,"2023-01-09 22:00:30",500,21.94,22.13,"2023-01-09 22:47:30",21.77,"2023-01-09 22:11:30",90,92.7,"2023-01-09 23:00:00",88.6,"2023-01-09 22:31:30",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",0.002897955,0,1.876,33.29,22.31,44,6.6,"2023-01-09 22:00:30",0.6,"2023-01-09 22:55:30",2.939,37.91,16.11,28,7.5,"2023-01-09 22:00:30",0.7,"2023-01-09 22:46:00",-0.01,0
"2023-01-10 00:00:00",5339,72.24,"2023-01-09 23:20:00",12.8,0.053,"2023-01-09 23:06:30",0,"2023-01-09 23:00:30",500,21.59,22.04,"2023-01-09 23:02:30",21.18,"2023-01-09 23:55:30",92.5,93.9,"2023-01-10 00:00:00",90.7,"2023-01-09 23:31:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",NAN,NAN,"2023-01-10 00:00:00",NAN,"2023-01-10 00:00:00",0.00245945,0,1.476,34.17,23.25,34,3.1,"2023-01-09 23:09:00",0.4,"2023-01-09 23:54:00",2.363,40.94,14.12,53,4.5,"2023-01-09 23:31:30",0.6,"2023-01-09 23:53:30",-0.014,0
"2023-01-10 01:00:00",5340,73.42,"2023-01-10 00:59:30",12.8,0.064,"2023-01-10 00:00:30",0,"2023-01-10 00:00:30",500,21.07,21.26,"2023-01-10 00:02:30",20.99,"2023-01-10 00:58:30",95.5,97.6,"2023-01-10 00:51:00",93.4,"2023-01-10 00:02:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",NAN,NAN,"2023-01-10 01:00:00",NAN,"2023-01-10 01:00:00",0.002002913,0,1.469,46.2,22.83,30,3.2,"2023-01-10 00:51:00",0.3,"2023-01-10 00:17:00",2.359,47.4,16.15,31,4.9,"2023-01-10 00:57:00",0.8,"2023-01-10 00:02:00",-0.017,0
"2023-01-10 02:00:00",5341,73.22,"2023-01-10 01:43:30",12.79,0.065,"2023-01-10 01:01:00",0,"2023-01-10 01:00:30",500,20.91,21.08,"2023-01-10 01:17:30",20.72,"2023-01-10 01:56:30",98.4,100,"2023-01-10 01:50:30",96.4,"2023-01-10 01:00:30",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",NAN,NAN,"2023-01-10 02:00:00",NAN,"2023-01-10 02:00:00",0.001705433,0,1.337,45.02,22.59,55,3.5,"2023-01-10 01:03:00",0,"2023-01-10 01:45:30",2.157,46.14,13.75,36,4.6,"2023-01-10 01:15:30",0.9,"2023-01-10 01:50:30",-0.019,0
"2023-01-10 03:00:00",5342,73.16,"2023-01-10 02:22:00",12.76,0.064,"2023-01-10 02:53:30",0,"2023-01-10 02:00:30",500,20.5,20.88,"2023-01-10 02:02:30",20.16,"2023-01-10 02:59:30",99.9,100,"2023-01-10 02:04:30",99.4,"2023-01-10 02:03:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",NAN,NAN,"2023-01-10 03:00:00",NAN,"2023-01-10 03:00:00",0.001517481,0,0.739,95.4,29.57,55,1.8,"2023-01-10 02:04:00",0.3,"2023-01-10 02:38:30",1.29,84.5,24.06,79,2.4,"2023-01-10 02:03:30",0.5,"2023-01-10 02:41:00",-0.022,0
"2023-01-10 04:00:00",5343,72.65,"2023-01-10 04:00:00",12.74,0.052,"2023-01-10 03:59:00",0,"2023-01-10 03:00:30",500,20.39,20.66,"2023-01-10 04:00:00",20.2,"2023-01-10 03:09:30",100,100,"2023-01-10 03:00:30",100,"2023-01-10 03:00:30",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",NAN,NAN,"2023-01-10 04:00:00",NAN,"2023-01-10 04:00:00",0.00146133,0,0.721,86.6,23.93,25,1.4,"2023-01-10 03:19:00",0,"2023-01-10 03:07:00",1.458,75.19,12.9,40,2.2,"2023-01-10 03:21:30",0.4,"2023-01-10 03:07:00",-0.022,0
"2023-01-10 05:00:00",5344,72.1,"2023-01-10 04:28:30",12.71,0.051,"2023-01-10 04:02:30",0,"2023-01-10 04:00:30",500,20.5,20.81,"2023-01-10 04:20:00",20.2,"2023-01-10 04:59:00",100,100,"2023-01-10 04:00:30",99.9,"2023-01-10 04:59:30",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",NAN,NAN,"2023-01-10 05:00:00",NAN,"2023-01-10 05:00:00",0.002057664,0,1.137,42.73,20.62,74,2.7,"2023-01-10 04:36:00",0,"2023-01-10 04:01:00",1.953,50.92,12.89,62,4,"2023-01-10 04:36:30",0.9,"2023-01-10 04:01:30",-0.021,0
"2023-01-10 06:00:00",5345,72.61,"2023-01-10 06:00:00",12.7,3.483,"2023-01-10 05:00:30",0,"2023-01-10 05:00:30",500,20.07,20.28,"2023-01-10 05:02:30",20,"2023-01-10 05:48:30",99.9,100,"2023-01-10 05:04:30",99.5,"2023-01-10 05:01:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",NAN,NAN,"2023-01-10 06:00:00",NAN,"2023-01-10 06:00:00",0.480491,0,1.002,74.46,20.83,41,2,"2023-01-10 06:00:00",0.4,"2023-01-10 05:08:00",1.832,69,11.53,55,2.7,"2023-01-10 05:51:00",0.7,"2023-01-10 05:11:00",0.021,0
"2023-01-10 07:00:00",5346,56.66,"2023-01-10 07:00:00",12.76,12.86,"2023-01-10 06:01:30",0,"2023-01-10 06:32:00",500,21.54,22.87,"2023-01-10 07:00:00",20.2,"2023-01-10 06:01:00",96,100,"2023-01-10 06:00:30",86.4,"2023-01-10 06:59:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",4.004665,0,1.268,51.48,30.52,14,3.5,"2023-01-10 06:49:30",0,"2023-01-10 06:30:00",1.843,54.26,20.09,17,5.1,"2023-01-10 06:58:30",0.5,"2023-01-10 06:13:30",0.701,0.19
"2023-01-10 08:00:00",5347,50.46,"2023-01-10 08:00:00",13.29,14.43,"2023-01-10 07:19:30",0,"2023-01-10 07:48:30",500,23.85,25.11,"2023-01-10 07:55:30",22.88,"2023-01-10 07:02:00",77.81,85.6,"2023-01-10 07:00:30",68.35,"2023-01-10 07:56:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",8.92629,0,2.737,36.43,22.13,51,7.6,"2023-01-10 07:41:00",0.8,"2023-01-10 07:08:00",3.944,40,16.23,21,7.9,"2023-01-10 07:31:00",1.5,"2023-01-10 07:48:00",1.606,0.987
"2023-01-10 09:00:00",5348,47.41,"2023-01-10 09:00:00",13.25,13.65,"2023-01-10 08:04:00",0,"2023-01-10 08:00:30",500,25.72,26.81,"2023-01-10 08:56:00",25.01,"2023-01-10 08:05:30",65.39,69.88,"2023-01-10 08:00:30",56.62,"2023-01-10 08:56:30",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",14.11636,0,3.148,29.4,24.92,13,5.3,"2023-01-10 08:16:00",0.9,"2023-01-10 08:15:00",4.666,30.45,20.08,28,7.4,"2023-01-10 08:59:30",1.3,"2023-01-10 08:31:00",2.617,1.844
"2023-01-10 10:00:00",5349,46.45,"2023-01-10 09:14:30",13.48,18.3,"2023-01-10 09:37:30",0.168,"2023-01-10 09:49:30",500,27.01,27.6,"2023-01-10 09:59:00",26.23,"2023-01-10 09:02:00",57.94,61.45,"2023-01-10 09:25:30",54.41,"2023-01-10 09:53:30",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",NAN,NAN,"2023-01-10 10:00:00",NAN,"2023-01-10 10:00:00",16.40942,0,3.378,22.99,23.54,29,6.8,"2023-01-10 09:39:30",1.1,"2023-01-10 09:50:30",4.927,24.2,21.06,32,8.4,"2023-01-10 09:41:00",1.3,"2023-01-10 09:08:00",3.102,2.59
"2023-01-10 11:00:00",5350,46.01,"2023-01-10 10:53:00",13.44,18.56,"2023-01-10 10:53:00",0.115,"2023-01-10 10:25:30",500,28.75,29.5,"2023-01-10 10:47:00",27.61,"2023-01-10 10:00:30",50.92,56.64,"2023-01-10 10:28:00",47.38,"2023-01-10 10:21:30",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",20.75548,0,3.118,32.63,30.48,11,6.5,"2023-01-10 10:31:00",0.5,"2023-01-10 10:30:00",4.304,31.93,26.19,16,7.1,"2023-01-10 10:31:30",0.9,"2023-01-10 10:34:30",4.072,3.141
"2023-01-10 12:00:00",5351,46.63,"2023-01-10 11:27:00",13.44,18.67,"2023-01-10 11:30:30",0.14,"2023-01-10 11:35:00",500,29.67,30.82,"2023-01-10 12:00:00",28.78,"2023-01-10 11:34:30",47.47,49.85,"2023-01-10 11:35:00",44.85,"2023-01-10 11:20:30",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",17.45935,0,2.683,36.95,40.05,90,5.8,"2023-01-10 11:52:30",0,"2023-01-10 11:38:30",3.691,41.43,32.7,65,7.4,"2023-01-10 11:01:30",0,"2023-01-10 11:38:00",3.527,3.448
"2023-01-10 13:00:00",5352,47.94,"2023-01-10 12:22:30",13.41,18.39,"2023-01-10 12:19:30",0.097,"2023-01-10 12:10:30",500,30.4,31.22,"2023-01-10 12:20:00",29.58,"2023-01-10 12:30:30",45.83,48.43,"2023-01-10 12:31:00",43.03,"2023-01-10 12:20:30",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",17.32561,0,2.537,50.12,41.39,8,5.7,"2023-01-10 12:14:00",0,"2023-01-10 12:09:30",3.426,52.22,36.41,54,7.8,"2023-01-10 12:18:00",0.7,"2023-01-10 12:08:30",3.552,3.48
"2023-01-10 14:00:00",5353,50.43,"2023-01-10 13:41:00",13.41,18.46,"2023-01-10 13:07:30",0.121,"2023-01-10 13:00:30",500,30.93,31.91,"2023-01-10 13:37:30",30.22,"2023-01-10 13:01:00",44.02,46.41,"2023-01-10 13:01:00",42.22,"2023-01-10 13:22:30",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",16.70655,0,2.42,46.51,35.08,94,4.9,"2023-01-10 13:50:30",0,"2023-01-10 13:41:00",3.362,48.86,28.45,63,7.1,"2023-01-10 13:03:30",0.4,"2023-01-10 13:41:30",3.464,3.244
"2023-01-10 15:00:00",5354,52.35,"2023-01-10 14:46:00",13.41,18.82,"2023-01-10 14:58:00",0.12,"2023-01-10 14:00:30",500,31,31.73,"2023-01-10 14:29:00",29.5,"2023-01-10 14:59:30",43.92,48.72,"2023-01-10 15:00:00",41.34,"2023-01-10 14:29:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",14.09427,0,2.957,47.02,33.28,48,7.1,"2023-01-10 14:03:30",0.7,"2023-01-10 14:18:30",3.982,45.89,27.22,18,8.1,"2023-01-10 14:59:00",1.3,"2023-01-10 14:12:30",2.902,2.754
"2023-01-10 16:00:00",5355,55.22,"2023-01-10 15:00:30",13.41,18.13,"2023-01-10 15:07:30",0.13,"2023-01-10 15:00:30",500,29.29,29.76,"2023-01-10 15:45:30",28.82,"2023-01-10 16:00:00",50.43,55.67,"2023-01-10 16:00:00",48.43,"2023-01-10 15:46:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",5.185614,0,2.824,46.48,25.6,82,5.7,"2023-01-10 15:59:30",0.8,"2023-01-10 15:49:00",4.247,50.55,21.73,68,8.2,"2023-01-10 15:57:00",1.5,"2023-01-10 15:14:30",1.067,2.049
"2023-01-10 17:00:00",5356,60.51,"2023-01-10 16:02:00",13.13,13.22,"2023-01-10 16:58:30",0,"2023-01-10 16:31:30",500,27.28,28.74,"2023-01-10 16:00:30",26.36,"2023-01-10 17:00:00",61.6,65.23,"2023-01-10 17:00:00",55.88,"2023-01-10 16:00:30",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",1.827631,0,3.351,65.63,23.85,63,7.6,"2023-01-10 16:01:00",0.8,"2023-01-10 16:57:00",4.905,65.8,23.46,111,9,"2023-01-10 16:27:30",0.3,"2023-01-10 16:49:00",0.38,1.204
"2023-01-10 18:00:00",5357,67.06,"2023-01-10 17:00:30",12.94,5.892,"2023-01-10 18:00:00",0,"2023-01-10 17:35:30",500,25.54,26.36,"2023-01-10 17:00:30",24.72,"2023-01-10 18:00:00",69.03,72.71,"2023-01-10 18:00:00",64.9,"2023-01-10 17:00:30",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",NAN,NAN,"2023-01-10 18:00:00",NAN,"2023-01-10 18:00:00",0.2731159,0,2.438,84,18.62,56,5.8,"2023-01-10 17:40:00",0,"2023-01-10 17:57:00",3.592,82.4,14.74,85,7.2,"2023-01-10 17:41:30",0.5,"2023-01-10 17:51:30",0.07,0.36
"2023-01-10 19:00:00",5358,70.21,"2023-01-10 18:00:30",12.9,0.053,"2023-01-10 18:58:30",0,"2023-01-10 18:00:30",500,24.14,24.73,"2023-01-10 18:00:30",23.61,"2023-01-10 18:59:00",76.62,80.5,"2023-01-10 18:59:30",72.26,"2023-01-10 18:00:30",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",0.004638401,0,2.569,75.81,23.47,74,5.3,"2023-01-10 18:47:30",0.8,"2023-01-10 18:02:30",3.926,76.16,19.12,67,7.8,"2023-01-10 18:40:30",1.2,"2023-01-10 18:02:30",0.011,0.003
"2023-01-10 20:00:00",5359,71.23,"2023-01-10 19:04:30",12.87,0.05,"2023-01-10 20:00:00",0,"2023-01-10 19:00:30",500,23.07,23.61,"2023-01-10 19:00:30",22.5,"2023-01-10 20:00:00",86.4,90.7,"2023-01-10 19:58:30",79.88,"2023-01-10 19:01:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",0.002978615,0,2.784,64.17,19.95,91,5.4,"2023-01-10 19:43:30",0.7,"2023-01-10 19:39:30",4.313,61.62,13.82,77,7.7,"2023-01-10 19:34:30",2,"2023-01-10 19:05:00",0.001,0
"2023-01-10 21:00:00",5360,71.04,"2023-01-10 21:00:00",12.85,0.049,"2023-01-10 20:46:00",0,"2023-01-10 20:00:30",500,22.49,22.71,"2023-01-10 20:35:00",22.23,"2023-01-10 21:00:00",92.1,93.4,"2023-01-10 20:35:00",90,"2023-01-10 20:00:30",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",0.002488821,0,2.595,65.94,21.84,63,4.3,"2023-01-10 20:41:00",0.7,"2023-01-10 20:39:00",3.722,65.82,15.15,81,6.8,"2023-01-10 20:46:00",0.6,"2023-01-10 20:07:30",-0.007,0
"2023-01-10 22:00:00",5361,69.99,"2023-01-10 22:00:00",12.84,0.048,"2023-01-10 21:20:30",0,"2023-01-10 21:00:30",500,22.13,22.28,"2023-01-10 21:02:30",22.03,"2023-01-10 21:58:00",92.7,94.2,"2023-01-10 21:55:00",91.4,"2023-01-10 21:18:30",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",0.001898125,0,2.45,71.44,21.38,63,6.2,"2023-01-10 21:10:00",0.7,"2023-01-10 21:00:30",3.7,64.62,15.76,47,8,"2023-01-10 21:29:30",0.6,"2023-01-10 21:20:30",-0.009,0
"2023-01-10 23:00:00",5362,69.93,"2023-01-10 22:46:30",12.83,0.049,"2023-01-10 22:15:00",0,"2023-01-10 22:00:30",500,21.94,22.09,"2023-01-10 22:02:30",21.77,"2023-01-10 22:58:30",94.2,95.6,"2023-01-10 22:50:00",92.7,"2023-01-10 22:16:30",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",0.002059026,0,2.282,66.93,23.36,74,5.1,"2023-01-10 22:23:00",0.4,"2023-01-10 22:33:00",3.515,67.06,13.99,57,7.4,"2023-01-10 22:08:00",1,"2023-01-10 22:45:00",-0.011,0
"2023-01-11 00:00:00",5363,69.66,"2023-01-10 23:37:30",12.82,0.05,"2023-01-10 23:26:30",0,"2023-01-10 23:00:30",500,21.65,21.87,"2023-01-10 23:05:00",21.38,"2023-01-10 23:52:00",96.2,97.3,"2023-01-10 23:52:30",94.7,"2023-01-10 23:01:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",0.001764422,0,1.697,79.66,28.86,94,4,"2023-01-10 23:18:30",0.3,"2023-01-10 23:28:30",2.362,79.11,20.16,90,4.4,"2023-01-10 23:09:00",0.7,"2023-01-10 23:02:00",-0.016,0
"2023-01-11 01:00:00",5364,70.23,"2023-01-11 00:03:30",12.8,0.054,"2023-01-11 00:00:30",0,"2023-01-11 00:00:30",500,20.93,21.49,"2023-01-11 00:02:30",20.47,"2023-01-11 00:54:30",98.3,99.8,"2023-01-11 00:51:00",96.7,"2023-01-11 00:03:30",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",0.001661964,0,0.8,65.28,27.42,81,2.2,"2023-01-11 00:12:00",0,"2023-01-11 00:47:30",1.397,71.55,17.75,87,3.5,"2023-01-11 00:06:00",0.3,"2023-01-11 00:34:30",-0.021,0
"2023-01-11 02:00:00",5365,71.79,"2023-01-11 01:58:00",12.79,0.056,"2023-01-11 01:48:00",0,"2023-01-11 01:00:30",500,20.24,20.52,"2023-01-11 01:05:00",20,"2023-01-11 01:32:00",99.9,100,"2023-01-11 01:04:30",99,"2023-01-11 01:00:30",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",0.001554361,0,0.493,65.34,32.97,34,1.5,"2023-01-11 01:45:00",0,"2023-01-11 01:34:00",0.922,55.58,29.28,17,2.2,"2023-01-11 01:44:30",0.5,"2023-01-11 01:42:30",-0.024,0
"2023-01-11 03:00:00",5366,71.79,"2023-01-11 02:01:00",12.77,0.062,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",500,20.03,20.23,"2023-01-11 02:22:30",19.74,"2023-01-11 02:55:30",100,100,"2023-01-11 02:00:30",100,"2023-01-11 02:00:30",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",0.001648079,0,0.544,88.2,21.39,49,1,"2023-01-11 02:39:30",0,"2023-01-11 02:01:30",0.897,77.37,17.88,97,1.4,"2023-01-11 02:35:00",0.3,"2023-01-11 02:59:00",-0.023,0
"2023-01-11 04:00:00",5367,71.08,"2023-01-11 04:00:00",12.75,0.056,"2023-01-11 03:47:30",0,"2023-01-11 03:00:30",500,19.86,20.12,"2023-01-11 03:58:30",19.74,"2023-01-11 03:23:00",100,100,"2023-01-11 03:00:30",100,"2023-01-11 03:00:30",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",0.001317737,0,0.554,59.51,24.69,54,1.8,"2023-01-11 03:44:30",0,"2023-01-11 03:17:00",0.987,65.63,24.07,52,2.3,"2023-01-11 03:49:30",0.3,"2023-01-11 03:35:00",-0.023,0
"2023-01-11 05:00:00",5368,70.55,"2023-01-11 04:45:30",12.71,0.055,"2023-01-11 04:23:00",0,"2023-01-11 04:00:30",500,20.27,20.6,"2023-01-11 04:42:30",20,"2023-01-11 04:08:30",100,100,"2023-01-11 04:00:30",100,"2023-01-11 04:00:30",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",0.001882588,0,0.647,57.94,30.22,95,1.7,"2023-01-11 04:35:00",0,"2023-01-11 04:37:30",1.211,62.81,21.59,45,2.4,"2023-01-11 04:33:30",0.3,"2023-01-11 04:39:30",-0.023,0
"2023-01-11 06:00:00",5369,70.73,"2023-01-11 05:53:00",12.68,3.482,"2023-01-11 05:02:30",0,"2023-01-11 05:00:30",500,20,20.14,"2023-01-11 05:00:30",19.87,"2023-01-11 05:30:00",100,100,"2023-01-11 05:00:30",100,"2023-01-11 05:00:30",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",0.4068678,0,0.28,102.9,62.85,45,0.8,"2023-01-11 05:40:30",0,"2023-01-11 05:04:30",0.447,94,35.94,93,1.1,"2023-01-11 05:24:00",0,"2023-01-11 05:02:00",0.016,0
"2023-01-11 07:00:00",5370,63.72,"2023-01-11 06:48:00",12.8,12.86,"2023-01-11 06:00:30",0.098,"2023-01-11 06:07:00",500,21.09,22.09,"2023-01-11 06:59:30",20.07,"2023-01-11 06:03:00",99.3,100,"2023-01-11 06:00:30",96.1,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",2.815951,0,1.294,60.01,29.8,75,4.4,"2023-01-11 06:23:30",0,"2023-01-11 06:02:30",1.978,60.5,22.32,88,4.6,"2023-01-11 06:42:00",0.4,"2023-01-11 06:00:30",0.474,0.187
"2023-01-11 08:00:00",5371,49.72,"2023-01-11 07:34:00",13.49,13.97,"2023-01-11 07:00:30",0.202,"2023-01-11 07:49:30",500,23.47,24.33,"2023-01-11 07:53:30",22.03,"2023-01-11 07:03:00",86,95.5,"2023-01-11 07:00:30",80.5,"2023-01-11 07:54:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",7.478018,0,2.114,84.4,29.63,40,4.3,"2023-01-11 07:33:00",0,"2023-01-11 07:18:30",2.972,84.8,22.78,53,5.5,"2023-01-11 07:33:00",1.3,"2023-01-11 07:15:30",1.354,0.976
"2023-01-11 09:00:00",5372,47.32,"2023-01-11 08:51:00",13.26,15.08,"2023-01-11 08:49:00",0,"2023-01-11 08:37:00",500,25.33,27.21,"2023-01-11 08:59:30",24.06,"2023-01-11 08:05:30",76.28,83.2,"2023-01-11 08:06:30",67.84,"2023-01-11 08:59:30",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",12.61297,0,2.2,85.4,30.41,31,5.2,"2023-01-11 08:44:30",0.5,"2023-01-11 08:53:30",3.194,85.3,25,78,6.8,"2023-01-11 08:42:30",0.5,"2023-01-11 08:27:30",2.383,1.824
"2023-01-11 10:00:00",5373,47.35,"2023-01-11 09:02:30",13.26,16.98,"2023-01-11 09:02:00",0,"2023-01-11 09:00:30",500,26.62,28,"2023-01-11 09:58:30",25.84,"2023-01-11 09:08:00",67.34,71.49,"2023-01-11 09:05:30",61.48,"2023-01-11 09:56:30",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",10.54968,0,2.458,66.66,29.07,324,5.8,"2023-01-11 09:54:00",0.7,"2023-01-11 09:46:00",3.464,69.8,20.54,346,6.8,"2023-01-11 09:52:30",1,"2023-01-11 09:51:00",2.031,2.567
"2023-01-11 11:00:00",5374,49.54,"2023-01-11 10:07:00",13.47,18.53,"2023-01-11 10:38:00",0.151,"2023-01-11 10:30:30",500,27.39,28.52,"2023-01-11 10:02:30",26.88,"2023-01-11 10:39:30",63.34,66.25,"2023-01-11 10:37:30",59.73,"2023-01-11 10:02:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",7.030621,0,2.542,57.48,35.14,28,5.6,"2023-01-11 10:33:30",0,"2023-01-11 10:00:30",3.752,59.35,31.12,48,6.9,"2023-01-11 10:01:00",1.4,"2023-01-11 10:56:00",1.376,3.114
"2023-01-11 12:00:00",5375,50.24,"2023-01-11 11:21:30",13.48,18.05,"2023-01-11 11:17:00",0.138,"2023-01-11 11:55:30",500,28.78,29.96,"2023-01-11 11:17:00",27.41,"2023-01-11 11:00:30",57,61.85,"2023-01-11 11:00:30",51.56,"2023-01-11 11:16:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",9.482452,0,2.051,59.02,53.01,113,4.4,"2023-01-11 11:05:30",0,"2023-01-11 11:15:00",2.849,62.86,44.62,106,6.7,"2023-01-11 11:05:30",0.5,"2023-01-11 11:52:00",1.921,3.423
"2023-01-11 13:00:00",5376,53.66,"2023-01-11 12:13:30",13.48,18.12,"2023-01-11 12:30:00",0.135,"2023-01-11 12:45:30",500,28.68,30.15,"2023-01-11 12:04:00",26.95,"2023-01-11 12:44:30",60.08,72.45,"2023-01-11 12:43:30",53.19,"2023-01-11 12:04:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",8.87537,0,2.127,51.88,41.99,74,4.5,"2023-01-11 12:36:00",0,"2023-01-11 12:18:00",3.133,51.88,31.54,80,6.3,"2023-01-11 12:35:30",0.3,"2023-01-11 12:16:30",1.791,3.449
"2023-01-11 14:00:00",5377,58.8,"2023-01-11 13:11:30",13.51,18.56,"2023-01-11 13:03:00",0.144,"2023-01-11 13:30:30",500,28.38,29.36,"2023-01-11 13:02:30",27.86,"2023-01-11 13:48:00",61.64,64.98,"2023-01-11 13:45:00",56.83,"2023-01-11 13:00:30",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",4.735279,0,2.521,61.38,26.67,46,5.3,"2023-01-11 13:06:30",0.8,"2023-01-11 13:02:30",3.668,59.18,20.69,54,7.1,"2023-01-11 13:39:30",0.7,"2023-01-11 13:02:30",0.951,3.212
"2023-01-11 15:00:00",5378,59.74,"2023-01-11 14:54:30",13.51,15.19,"2023-01-11 15:00:00",0.135,"2023-01-11 14:35:00",500,28.39,29.62,"2023-01-11 14:43:00",27.86,"2023-01-11 14:24:30",61.32,63.55,"2023-01-11 14:00:30",57.1,"2023-01-11 14:43:30",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",5.585735,0,2.522,79.32,32.57,48,5.1,"2023-01-11 14:03:00",0.7,"2023-01-11 14:46:30",3.783,78.62,29.58,121,6.5,"2023-01-11 14:19:30",1.2,"2023-01-11 14:56:30",1.118,2.728
"2023-01-11 16:00:00",5379,59.99,"2023-01-11 15:00:30",13.2,13.28,"2023-01-11 15:58:30",0.001,"2023-01-11 15:39:00",500,27.94,28.43,"2023-01-11 15:20:00",27.34,"2023-01-11 15:58:30",63.77,66.93,"2023-01-11 15:59:00",61.32,"2023-01-11 15:23:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",2.347723,0,1.907,100.4,27.91,43,4.5,"2023-01-11 15:22:00",0,"2023-01-11 15:14:00",2.888,98.2,21.89,104,5.7,"2023-01-11 15:00:30",0.3,"2023-01-11 15:14:00",0.468,2.034
"2023-01-11 17:00:00",5380,63.47,"2023-01-11 16:00:30",13.19,13.28,"2023-01-11 16:04:00",0.001,"2023-01-11 16:00:30",500,26.77,27.34,"2023-01-11 16:00:30",26.42,"2023-01-11 16:54:00",69.61,72.2,"2023-01-11 16:54:30",66.08,"2023-01-11 16:02:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",1.517224,0,2.002,86.8,23.1,99,4.5,"2023-01-11 16:52:30",0.5,"2023-01-11 16:58:30",3.123,82.8,21.48,96,5.8,"2023-01-11 16:52:30",0.6,"2023-01-11 16:58:30",0.291,1.203
"2023-01-11 18:00:00",5381,64.93,"2023-01-11 17:20:30",12.96,6.368,"2023-01-11 18:00:00",0,"2023-01-11 17:41:30",500,25.76,26.75,"2023-01-11 17:05:00",24.33,"2023-01-11 17:59:30",75.03,83,"2023-01-11 18:00:00",69.73,"2023-01-11 17:11:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",0.7411458,0,2.258,106,23.68,126,5,"2023-01-11 17:26:30",0.4,"2023-01-11 17:03:00",3.547,102.8,19.78,91,7.3,"2023-01-11 17:50:30",1,"2023-01-11 17:04:00",0.134,0.364
"2023-01-11 19:00:00",5382,68.61,"2023-01-11 18:00:30",12.91,0.053,"2023-01-11 18:59:30",0,"2023-01-11 18:00:30",500,23.57,24.33,"2023-01-11 18:00:30",22.95,"2023-01-11 18:59:00",86.7,89.7,"2023-01-11 19:00:00",82.6,"2023-01-11 18:02:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",0.005330244,0,1.981,93.2,28.59,66,4.5,"2023-01-11 18:00:30",0,"2023-01-11 18:22:00",3.161,88.1,20.67,131,6.7,"2023-01-11 18:00:30",0.3,"2023-01-11 19:00:00",-0.005,0.004
"2023-01-11 20:00:00",5383,71.86,"2023-01-11 19:00:30",12.88,0.049,"2023-01-11 19:59:30",0,"2023-01-11 19:00:30",500,22.5,22.98,"2023-01-11 19:02:30",22.03,"2023-01-11 19:58:00",91.7,93.6,"2023-01-11 19:58:30",89.1,"2023-01-11 19:00:30",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",0.002502929,0,1.829,85.9,28.84,59,4.4,"2023-01-11 19:09:30",0,"2023-01-11 19:53:00",2.933,80.6,19.52,82,5.9,"2023-01-11 19:09:30",1,"2023-01-11 19:20:00",-0.011,0
"2023-01-11 21:00:00",5384,72.68,"2023-01-11 20:00:30",12.87,0.048,"2023-01-11 20:32:00",0,"2023-01-11 20:00:30",500,21.81,22.02,"2023-01-11 20:02:30",21.71,"2023-01-11 20:38:30",95.1,96.7,"2023-01-11 20:50:00",93.1,"2023-01-11 20:01:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",0.00218438,0,1.358,81.5,36.3,34,2.9,"2023-01-11 20:18:00",0.3,"2023-01-11 20:25:30",2.182,78.84,23.89,43,4.6,"2023-01-11 20:30:30",0.5,"2023-01-11 20:05:30",-0.017,0
"2023-01-11 22:00:00",5385,71.06,"2023-01-11 22:00:00",12.85,0.048,"2023-01-11 21:02:30",0,"2023-01-11 21:00:30",500,21.91,22.15,"2023-01-11 21:58:30",21.7,"2023-01-11 21:08:00",96.7,97.5,"2023-01-11 21:19:30",96,"2023-01-11 21:03:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",0.001579972,0,1.263,91.7,27.28,133,2.9,"2023-01-11 21:56:30",0.3,"2023-01-11 21:12:30",2.034,87.8,20.36,96,4.5,"2023-01-11 21:59:30",0.7,"2023-01-11 21:01:00",-0.018,0
"2023-01-11 23:00:00",5386,69.57,"2023-01-11 23:00:00",12.84,0.048,"2023-01-11 22:07:00",0,"2023-01-11 22:00:30",500,22.12,22.24,"2023-01-11 22:17:30",22.03,"2023-01-11 22:36:00",94.1,96.4,"2023-01-11 22:04:30",92.1,"2023-01-11 22:48:30",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",0.00127578,0,1.852,88.9,25.59,98,4,"2023-01-11 22:01:00",0,"2023-01-11 22:07:00",2.832,91.1,18.77,95,5.6,"2023-01-11 22:30:00",0.5,"2023-01-11 22:04:00",-0.013,0
"2023-01-12 00:00:00",5387,69.32,"2023-01-11 23:48:30",12.82,0.049,"2023-01-11 23:03:30",0,"2023-01-11 23:00:30",500,22.16,22.24,"2023-01-11 23:11:00",22.04,"2023-01-11 23:59:00",92.9,93.6,"2023-01-11 23:35:00",92.1,"2023-01-11 23:04:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",0.001437867,0,2.088,90.2,22.96,118,5.5,"2023-01-11 23:39:00",0,"2023-01-11 23:08:00",3.053,87.5,13.38,68,5.9,"2023-01-11 23:39:00",1.2,"2023-01-11 23:21:00",-0.011,0
"2023-01-12 01:00:00",5388,69.36,"2023-01-12 00:01:30",12.81,0.05,"2023-01-12 00:35:30",0,"2023-01-12 00:00:30",500,21.93,22.13,"2023-01-12 00:02:30",21.77,"2023-01-12 00:59:00",93.9,95.2,"2023-01-12 00:50:00",92.4,"2023-01-12 00:03:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",0.001314312,0,2.067,91.2,17.87,100,4.2,"2023-01-12 00:48:00",0,"2023-01-12 00:24:00",3.273,89.6,14.91,76,6,"2023-01-12 00:59:00",1.3,"2023-01-12 00:18:00",-0.012,0
"2023-01-12 02:00:00",5389,70.01,"2023-01-12 01:31:00",12.77,0.051,"2023-01-12 01:01:00",0,"2023-01-12 01:00:30",500,21.82,22.02,"2023-01-12 01:47:30",21.71,"2023-01-12 01:45:00",93.9,95,"2023-01-12 01:50:00",92.5,"2023-01-12 01:04:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",0.001287162,0,2.083,94.7,20.1,91,4.2,"2023-01-12 01:49:30",0.5,"2023-01-12 01:02:00",3.222,90.6,16.65,66,5.7,"2023-01-12 01:05:30",0.7,"2023-01-12 01:31:00",-0.012,0
"2023-01-12 03:00:00",5390,70.22,"2023-01-12 02:00:30",12.78,0.055,"2023-01-12 02:04:30",0,"2023-01-12 02:00:30",500,21.05,21.79,"2023-01-12 02:00:30",20.33,"2023-01-12 03:00:00",96,97.5,"2023-01-12 02:59:30",93.9,"2023-01-12 02:00:30",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",0.00107328,0,1.68,73.62,18.6,57,3.7,"2023-01-12 02:13:30",0.4,"2023-01-12 02:49:30",2.655,72.95,14.76,88,5,"2023-01-12 02:09:30",1.3,"2023-01-12 02:24:00",-0.016,0
"2023-01-12 04:00:00",5391,72.18,"2023-01-12 03:00:30",12.76,0.056,"2023-01-12 03:03:30",0,"2023-01-12 03:00:30",500,19.75,20.35,"2023-01-12 03:00:30",19.48,"2023-01-12 04:00:00",97.9,98.7,"2023-01-12 03:49:30",96.9,"2023-01-12 03:34:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",0.001223786,0,0.95,62.48,19.78,39,2.1,"2023-01-12 03:06:00",0.4,"2023-01-12 03:18:00",1.744,69.97,13.13,77,2.7,"2023-01-12 03:10:30",0.8,"2023-01-12 03:58:30",-0.021,0
"2023-01-12 05:00:00",5392,72.99,"2023-01-12 05:00:00",12.74,0.055,"2023-01-12 04:19:30",0,"2023-01-12 04:00:30",500,19.63,19.87,"2023-01-12 04:47:30",19.35,"2023-01-12 04:14:30",99.5,100,"2023-01-12 04:19:30",97.8,"2023-01-12 04:00:30",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",0.002304067,0,0.935,46.33,33.79,91,2,"2023-01-12 04:58:00",0,"2023-01-12 04:13:30",1.578,63.92,24.39,73,3.1,"2023-01-12 04:56:30",0,"2023-01-12 04:11:30",-0.022,0
"2023-01-12 06:00:00",5393,69.21,"2023-01-12 06:00:00",12.72,3.482,"2023-01-12 05:01:30",0,"2023-01-12 05:00:30",500,19.73,20.27,"2023-01-12 06:00:00",19.54,"2023-01-12 05:32:00",100,100,"2023-01-12 05:00:30",100,"2023-01-12 05:01:30",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",0.7053414,0,1.138,72.61,15.46,96,2.4,"2023-01-12 05:00:30",0.6,"2023-01-12 05:08:00",2.003,77.27,12.48,115,2.9,"2023-01-12 05:54:30",1.1,"2023-01-12 05:10:00",0.039,0
"2023-01-12 07:00:00",5394,51.57,"2023-01-12 07:00:00",12.79,12.87,"2023-01-12 06:01:30",0.089,"2023-01-12 06:02:00",500,21.79,23.04,"2023-01-12 07:00:00",20.34,"2023-01-12 06:01:30",93.6,100,"2023-01-12 06:00:30",86.6,"2023-01-12 06:57:30",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",4.712565,0,1.329,97.9,29.52,50,3.3,"2023-01-12 06:27:00",0,"2023-01-12 06:12:30",2.098,96.9,25.51,59,4.4,"2023-01-12 06:57:30",0.3,"2023-01-12 06:53:00",0.835,0.184
"2023-01-12 08:00:00",5395,50.55,"2023-01-12 07:06:30",13.46,13.55,"2023-01-12 07:28:00",0.137,"2023-01-12 07:27:00",500,23.68,24.65,"2023-01-12 08:00:00",22.82,"2023-01-12 07:07:00",83.2,88.5,"2023-01-12 07:08:00",77.93,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",7.108526,0,1.726,80.7,31.89,49,3.4,"2023-01-12 07:16:00",0,"2023-01-12 07:10:00",2.416,81.8,26.67,67,4.6,"2023-01-12 07:58:30",0,"2023-01-12 07:26:00",1.312,0.973
"2023-01-12 09:00:00",5396,53.55,"2023-01-12 09:00:00",13.27,13.8,"2023-01-12 08:36:30",0,"2023-01-12 08:19:00",500,25.24,26.57,"2023-01-12 08:57:30",24.59,"2023-01-12 08:01:30",71.11,77.02,"2023-01-12 08:07:30",66.34,"2023-01-12 08:58:30",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",8.745194,0,2.099,115.7,33.55,120,5.5,"2023-01-12 08:52:30",0,"2023-01-12 08:55:30",3.117,108.5,27.18,61,5.9,"2023-01-12 08:52:30",0.3,"2023-01-12 08:40:00",1.656,1.831
"2023-01-12 10:00:00",5397,53.05,"2023-01-12 09:36:30",13.26,15.53,"2023-01-12 09:00:30",0.001,"2023-01-12 09:11:00",500,26.63,27.37,"2023-01-12 09:57:30",26.09,"2023-01-12 09:08:00",65.02,67.51,"2023-01-12 09:08:30",61.46,"2023-01-12 09:59:30",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",11.59834,0,2.017,105.4,38,79,4.6,"2023-01-12 09:28:30",0,"2023-01-12 09:14:30",2.828,104.9,33.73,64,6,"2023-01-12 09:07:00",0,"2023-01-12 09:14:30",2.264,2.571
"2023-01-12 11:00:00",5398,46.8,"2023-01-12 10:52:30",13.21,17.05,"2023-01-12 10:58:00",0,"2023-01-12 10:48:30",500,28.06,29.43,"2023-01-12 10:46:30",27.08,"2023-01-12 10:20:30",60.25,63.35,"2023-01-12 10:24:30",55.67,"2023-01-12 10:47:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",16.33507,0,2.403,84.8,34.41,111,6.2,"2023-01-12 10:03:30",0.5,"2023-01-12 10:27:00",3.359,83.9,30.69,58,6.8,"2023-01-12 10:01:00",0,"2023-01-12 10:05:30",3.23,3.117
"2023-01-12 12:00:00",5399,43.67,"2023-01-12 11:44:30",13.17,15.66,"2023-01-12 11:41:30",0,"2023-01-12 11:47:00",500,30.18,31.34,"2023-01-12 11:37:00",28.26,"2023-01-12 11:03:30",51.97,59.64,"2023-01-12 11:04:00",47.47,"2023-01-12 11:35:30",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",23.34176,0,2.511,144.5,46.37,124,5.7,"2023-01-12 11:57:00",0.4,"2023-01-12 11:39:30",3.488,137.7,37.74,150,7.6,"2023-01-12 11:24:30",0.9,"2023-01-12 11:30:00",4.754,3.428
"2023-01-12 13:00:00",5400,45.28,"2023-01-12 12:00:30",13.17,15.79,"2023-01-12 12:05:00",0,"2023-01-12 12:00:30",500,30.46,31.52,"2023-01-12 12:50:00",29.44,"2023-01-12 12:14:00",52.04,55.86,"2023-01-12 12:14:30",49.1,"2023-01-12 12:33:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",17.62857,0,2.018,110.6,41.58,50,4.5,"2023-01-12 12:18:30",0,"2023-01-12 12:02:00",2.782,101.2,34.74,71,5.4,"2023-01-12 12:21:00",0.3,"2023-01-12 12:44:30",3.658,3.461
"2023-01-12 14:00:00",5401,50.29,"2023-01-12 13:30:30",13.41,18.39,"2023-01-12 13:41:30",0.135,"2023-01-12 13:15:30",500,30.97,32.19,"2023-01-12 13:11:00",29.9,"2023-01-12 13:56:00",49.4,51.89,"2023-01-12 13:53:00",45.78,"2023-01-12 13:10:30",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",13.48797,0,2.259,104,55.46,154,5.5,"2023-01-12 13:13:00",0.8,"2023-01-12 13:32:00",3.165,101.7,43.04,134,6.9,"2023-01-12 13:20:00",0.3,"2023-01-12 13:32:00",2.81,3.232
"2023-01-12 15:00:00",5402,56.15,"2023-01-12 14:00:30",13.31,13.54,"2023-01-12 14:34:30",0,"2023-01-12 14:58:30",500,28.23,30.35,"2023-01-12 14:10:00",25.29,"2023-01-12 14:52:30",63.89,86.1,"2023-01-12 14:59:00",49.15,"2023-01-12 14:10:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",2.86843,0.4,1.683,65.17,65.89,105,5.3,"2023-01-12 14:38:30",0,"2023-01-12 14:04:00",2.61,66.43,58.13,97,7.1,"2023-01-12 14:39:00",0,"2023-01-12 14:04:30",0.576,2.732
"2023-01-12 16:00:00",5403,67.71,"2023-01-12 15:00:30",13.17,13.24,"2023-01-12 15:59:00",0,"2023-01-12 15:05:30",500,24.53,25.6,"2023-01-12 15:10:00",24,"2023-01-12 15:47:00",86,89.4,"2023-01-12 15:11:00",83.1,"2023-01-12 15:31:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",1.343625,0,2.379,151.4,27.41,102,5.9,"2023-01-12 15:27:30",0.6,"2023-01-12 15:01:30",3.562,145.9,22.05,148,8,"2023-01-12 15:25:30",1.2,"2023-01-12 15:07:00",0.249,2.026
"2023-01-12 17:00:00",5404,65.8,"2023-01-12 17:00:00",13.17,13.25,"2023-01-12 16:01:30",0.001,"2023-01-12 17:00:00",500,24.8,25.9,"2023-01-12 16:47:00",23.74,"2023-01-12 16:16:30",88.9,96.6,"2023-01-12 16:25:00",80.3,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",4.011705,1.8,1.522,55.19,43.17,74,5.4,"2023-01-12 16:57:30",0.3,"2023-01-12 16:03:30",2.173,63.33,36.28,74,7,"2023-01-12 16:48:30",0,"2023-01-12 16:12:00",0.746,1.198
"2023-01-12 18:00:00",5405,65.22,"2023-01-12 17:11:00",13,5.389,"2023-01-12 18:00:00",0,"2023-01-12 17:43:00",500,24.9,25.62,"2023-01-12 17:05:00",23.87,"2023-01-12 17:59:30",81,85.5,"2023-01-12 17:58:30",77.09,"2023-01-12 17:16:30",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",1.039707,0,2.343,88.1,22.92,96,5.1,"2023-01-12 17:59:30",0.3,"2023-01-12 17:40:30",3.806,87.3,15.63,105,6.9,"2023-01-12 17:46:30",1.1,"2023-01-12 17:54:00",0.18,0.368
"2023-01-12 19:00:00",5406,69.24,"2023-01-12 18:00:30",12.91,0.053,"2023-01-12 18:59:00",0,"2023-01-12 18:00:30",500,23.26,23.86,"2023-01-12 18:02:30",22.75,"2023-01-12 18:58:00",86.6,87.9,"2023-01-12 18:35:00",84.8,"2023-01-12 18:01:30",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",0.005374738,0,2.565,83.7,21.5,61,6.1,"2023-01-12 18:57:00",0.9,"2023-01-12 18:29:30",3.99,82.7,16.93,90,8,"2023-01-12 18:41:30",1.3,"2023-01-12 18:21:30",0.007,0.004
"2023-01-12 20:00:00",5407,72.7,"2023-01-12 19:00:30",12.88,0.049,"2023-01-12 19:59:00",0,"2023-01-12 19:00:30",500,22.36,22.85,"2023-01-12 19:02:30",21.84,"2023-01-12 19:59:00",88.6,90.6,"2023-01-12 20:00:00",86.2,"2023-01-12 19:00:30",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",0.003066389,0,2.443,70.58,20.22,47,7.5,"2023-01-12 19:14:30",0.3,"2023-01-12 19:57:00",3.904,72.93,17.94,49,7.7,"2023-01-12 19:14:30",1,"2023-01-12 19:57:00",0.004,0
"2023-01-12 21:00:00",5408,73.81,"2023-01-12 20:00:30",12.86,0.048,"2023-01-12 20:54:00",0,"2023-01-12 20:00:30",500,21.43,21.94,"2023-01-12 20:02:30",21.05,"2023-01-12 20:58:00",92.4,94.4,"2023-01-12 20:59:30",90,"2023-01-12 20:01:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",0.00262679,0,1.113,53.07,26.8,59,2.9,"2023-01-12 20:08:30",0,"2023-01-12 20:42:30",1.907,63.89,19.79,54,4.7,"2023-01-12 20:08:00",0.7,"2023-01-12 20:49:30",-0.007,0
"2023-01-12 22:00:00",5409,75.16,"2023-01-12 21:00:30",12.84,0.047,"2023-01-12 21:55:00",0,"2023-01-12 21:00:30",500,20.72,21.04,"2023-01-12 21:02:30",20.46,"2023-01-12 21:59:30",96.2,97.8,"2023-01-12 21:50:00",93.9,"2023-01-12 21:00:30",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",0.002317037,0,0.986,61.48,22.49,67,1.9,"2023-01-12 21:33:00",0.4,"2023-01-12 21:19:30",1.741,63.71,13.31,45,3,"2023-01-12 21:31:00",0.7,"2023-01-12 21:16:00",-0.01,0
"2023-01-12 23:00:00",5410,75.14,"2023-01-12 22:27:30",12.82,0.047,"2023-01-12 22:14:30",0,"2023-01-12 22:00:30",500,20.52,20.63,"2023-01-12 22:22:30",20.4,"2023-01-12 22:39:00",99,100,"2023-01-12 22:49:30",97.3,"2023-01-12 22:00:30",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",0.00207533,0,0.621,83.9,28.43,89,1.4,"2023-01-12 22:04:30",0,"2023-01-12 22:24:00",1.206,78.02,21.05,82,2.4,"2023-01-12 22:07:00",0,"2023-01-12 22:22:30",-0.012,0
"2023-01-13 00:00:00",5411,75,"2023-01-12 23:06:30",12.79,0.048,"2023-01-12 23:01:30",0,"2023-01-12 23:00:30",500,20.54,20.81,"2023-01-12 23:17:30",20.33,"2023-01-12 23:54:30",100,100,"2023-01-12 23:04:30",99.6,"2023-01-12 23:03:30",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",0.001806935,0,0.465,41.8,33.92,39,1.4,"2023-01-12 23:27:00",0,"2023-01-12 23:03:00",0.966,58.02,26.64,322,1.9,"2023-01-12 23:25:30",0.3,"2023-01-12 23:40:30",-0.013,0
"2023-01-13 01:00:00",5412,73.95,"2023-01-13 00:57:00",12.79,0.049,"2023-01-13 00:10:30",0,"2023-01-13 00:00:30",500,20.44,20.65,"2023-01-13 00:47:30",20.26,"2023-01-13 00:09:00",100,100,"2023-01-13 00:00:30",100,"2023-01-13 00:00:30",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",0.001145619,0,0.438,83.1,59.48,98,1.1,"2023-01-13 00:10:00",0,"2023-01-13 00:01:30",0.863,71.67,45,120,1.8,"2023-01-13 00:42:30",0,"2023-01-13 00:04:30",-0.013,0
"2023-01-13 02:00:00",5413,73.98,"2023-01-13 01:01:00",12.78,0.051,"2023-01-13 01:54:00",0,"2023-01-13 01:00:30",500,20.47,20.65,"2023-01-13 01:05:00",20.27,"2023-01-13 01:40:30",100,100,"2023-01-13 01:00:30",100,"2023-01-13 01:00:30",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",0.001239899,0,0.493,46.55,27.37,62,1,"2023-01-13 01:38:30",0,"2023-01-13 01:17:00",0.82,46.92,27.47,49,1.3,"2023-01-13 01:56:30",0.3,"2023-01-13 01:17:00",-0.013,0
"2023-01-13 03:00:00",5414,73.64,"2023-01-13 02:55:30",12.75,0.052,"2023-01-13 02:46:00",0,"2023-01-13 02:00:30",500,20.26,20.45,"2023-01-13 02:02:30",20.13,"2023-01-13 02:26:00",100,100,"2023-01-13 02:00:30",100,"2023-01-13 02:00:30",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",0.001185946,0,0.636,84.1,24.42,100,1,"2023-01-13 02:51:00",0.3,"2023-01-13 02:36:30",1.134,68.11,22.72,91,1.8,"2023-01-13 02:58:30",0.5,"2023-01-13 02:01:30",-0.012,0
"2023-01-13 04:00:00",5415,73.6,"2023-01-13 03:26:00",12.74,0.051,"2023-01-13 03:18:00",0,"2023-01-13 03:00:30",500,20.29,20.46,"2023-01-13 03:17:30",20.07,"2023-01-13 03:27:00",100,100,"2023-01-13 03:00:30",100,"2023-01-13 03:00:30",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",0.001063068,0,0.63,61.42,47.36,20,2.4,"2023-01-13 03:39:30",0,"2023-01-13 03:03:30",1.137,73.14,23.64,63,3,"2023-01-13 03:39:30",0,"2023-01-13 03:24:30",-0.012,0
"2023-01-13 05:00:00",5416,74.33,"2023-01-13 04:29:30",12.7,0.053,"2023-01-13 04:12:30",0,"2023-01-13 04:00:30",500,20.16,20.33,"2023-01-13 04:23:30",19.94,"2023-01-13 05:00:00",100,100,"2023-01-13 04:00:30",100,"2023-01-13 04:00:30",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",0.001210315,0,0.54,60.47,28.77,63,1.2,"2023-01-13 04:59:30",0,"2023-01-13 04:09:30",1.127,63.23,16.89,54,1.9,"2023-01-13 04:57:30",0.6,"2023-01-13 04:10:00",-0.013,0
"2023-01-13 06:00:00",5417,74.07,"2023-01-13 05:55:30",12.68,2.094,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",500,20.11,20.59,"2023-01-13 06:00:00",19.87,"2023-01-13 05:27:30",100,100,"2023-01-13 05:00:30",100,"2023-01-13 05:00:30",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",0.4636526,0,0.702,62.78,32.07,73,2.2,"2023-01-13 05:55:30",0,"2023-01-13 05:27:30",1.348,67.39,19.48,78,3.1,"2023-01-13 05:56:30",0.4,"2023-01-13 05:19:00",0.031,0
"2023-01-13 07:00:00",5418,54.26,"2023-01-13 06:55:30",12.76,12.83,"2023-01-13 06:01:00",0.04,"2023-01-13 06:05:00",500,21.78,22.84,"2023-01-13 06:52:30",20.6,"2023-01-13 06:01:00",99.1,100,"2023-01-13 06:00:30",93.1,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",4.514398,0,1.619,70.44,26.05,82,5,"2023-01-13 07:00:00",0,"2023-01-13 06:02:00",2.463,71.7,21.79,74,6,"2023-01-13 06:59:30",0.3,"2023-01-13 06:35:30",0.785,0.18
"2023-01-13 08:00:00",5419,54.52,"2023-01-13 07:00:30",13.45,13.82,"2023-01-13 07:01:30",0.183,"2023-01-13 08:00:00",500,23.31,24.58,"2023-01-13 08:00:00",22.56,"2023-01-13 07:08:00",89.4,94.4,"2023-01-13 07:08:00",82,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",6.592582,0,2.345,77.94,25.73,100,4.9,"2023-01-13 07:27:00",0.4,"2023-01-13 07:58:30",3.581,75.73,19.35,71,7.4,"2023-01-13 07:59:00",1.1,"2023-01-13 07:55:30",1.173,0.966
"2023-01-13 09:00:00",5420,46.57,"2023-01-13 09:00:00",13.25,13.56,"2023-01-13 08:22:00",0,"2023-01-13 08:17:00",500,25.88,27.13,"2023-01-13 08:47:30",24.52,"2023-01-13 08:02:00",74.84,82.7,"2023-01-13 08:06:30",66.81,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",13.10375,0,2.37,62.09,30.73,73,5.3,"2023-01-13 08:49:30",0,"2023-01-13 08:06:30",3.226,61.69,29.02,61,6.9,"2023-01-13 08:38:00",0.3,"2023-01-13 08:09:30",2.488,1.816
"2023-01-13 10:00:00",5421,45.1,"2023-01-13 09:12:00",13.23,14.02,"2023-01-13 09:24:00",0,"2023-01-13 09:10:00",500,27.49,28.89,"2023-01-13 10:00:00",26.64,"2023-01-13 09:00:30",63.52,68.23,"2023-01-13 09:04:30",58.14,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",15.46849,0,2.421,72.9,34.31,107,5,"2023-01-13 09:23:00",0.3,"2023-01-13 09:12:00",3.585,74.15,21.99,114,6.6,"2023-01-13 09:31:30",0.9,"2023-01-13 09:11:30",3.026,2.566
"2023-01-13 11:00:00",5422,44.92,"2023-01-13 10:22:30",13.44,18.09,"2023-01-13 10:19:30",0.132,"2023-01-13 10:05:00",500,29.08,30.15,"2023-01-13 10:56:30",28.32,"2023-01-13 10:35:30",57.47,61.27,"2023-01-13 10:36:00",51.69,"2023-01-13 10:54:30",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",18.54996,0,2.506,90.4,37.22,68,5.2,"2023-01-13 10:00:30",0.5,"2023-01-13 10:30:00",3.508,91.4,28.15,103,7.1,"2023-01-13 10:00:30",0.4,"2023-01-13 10:26:00",3.717,3.116
"2023-01-13 12:00:00",5423,46.06,"2023-01-13 11:17:30",13.44,18.14,"2023-01-13 11:42:00",0.137,"2023-01-13 11:45:30",500,30.13,30.8,"2023-01-13 11:12:30",29.63,"2023-01-13 11:37:00",53.09,56.26,"2023-01-13 11:06:30",51.04,"2023-01-13 11:13:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",15.4611,0,2.39,93.5,35.35,128,5.1,"2023-01-13 11:56:00",0.3,"2023-01-13 11:46:30",3.586,93.7,21.59,120,6.7,"2023-01-13 11:07:30",1.1,"2023-01-13 11:10:00",3.166,3.426
"2023-01-13 13:00:00",5424,50.09,"2023-01-13 12:28:00",13.19,13.77,"2023-01-13 12:48:30",0,"2023-01-13 12:30:30",500,30.7,31.59,"2023-01-13 12:35:30",29.9,"2023-01-13 12:48:00",50.33,53.13,"2023-01-13 12:05:00",46.94,"2023-01-13 12:36:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",17.99645,0,2.743,82.9,40.13,91,8.4,"2023-01-13 12:58:00",0.3,"2023-01-13 12:31:00",3.782,79.21,31.39,68,8.3,"2023-01-13 12:36:30",0.3,"2023-01-13 12:31:30",3.682,3.47
"2023-01-13 14:00:00",5425,54.57,"2023-01-13 13:05:00",13.19,13.61,"2023-01-13 13:42:00",0.001,"2023-01-13 13:00:30",500,30.24,31.18,"2023-01-13 13:22:30",29.7,"2023-01-13 13:44:00",51.79,54.36,"2023-01-13 13:44:00",49.28,"2023-01-13 13:26:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",8.419245,0,2.182,85.3,30.96,75,4.8,"2023-01-13 13:18:00",0.4,"2023-01-13 13:10:30",3.133,82.4,27.8,35,6.3,"2023-01-13 13:02:30",1,"2023-01-13 13:09:30",1.746,3.237
"2023-01-13 15:00:00",5426,59.41,"2023-01-13 14:17:30",13.44,19.2,"2023-01-13 14:12:00",0.136,"2023-01-13 14:45:30",500,30.52,31.19,"2023-01-13 14:05:00",29.95,"2023-01-13 14:33:00",51.33,54.44,"2023-01-13 15:00:00",48.69,"2023-01-13 14:42:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",9.644598,0,2.451,93.4,38.17,151,5.9,"2023-01-13 14:05:30",0.5,"2023-01-13 14:40:30",3.753,96.6,28.86,127,7.8,"2023-01-13 14:17:30",0.7,"2023-01-13 14:45:00",1.997,2.751
"2023-01-13 16:00:00",5427,59.76,"2023-01-13 15:40:30",13.31,13.5,"2023-01-13 15:59:00",0.001,"2023-01-13 16:00:00",500,30.32,31.26,"2023-01-13 15:20:00",28.85,"2023-01-13 15:55:30",52.96,58.27,"2023-01-13 15:56:30",48.9,"2023-01-13 15:34:30",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",9.482366,0,2.863,105.1,36.98,77,6.4,"2023-01-13 15:46:00",0.3,"2023-01-13 15:09:30",4.348,105.8,27.87,86,7.9,"2023-01-13 15:46:00",1.2,"2023-01-13 15:59:00",1.943,2.055
"2023-01-13 17:00:00",5428,62.99,"2023-01-13 16:00:30",13.23,13.34,"2023-01-13 16:08:30",0,"2023-01-13 16:02:30",500,28.34,28.98,"2023-01-13 16:00:30",27.21,"2023-01-13 16:59:30",62.53,68.63,"2023-01-13 17:00:00",57.74,"2023-01-13 16:05:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",3.767945,0,2.706,95.9,27.32,106,5.3,"2023-01-13 16:44:30",0.4,"2023-01-13 16:16:00",4.408,96.4,22.18,108,7.5,"2023-01-13 16:27:30",1.1,"2023-01-13 16:03:30",0.758,1.218
"2023-01-13 18:00:00",5429,66.55,"2023-01-13 17:00:30",12.96,5.424,"2023-01-13 18:00:00",0,"2023-01-13 17:36:00",500,26.02,27.22,"2023-01-13 17:00:30",24.98,"2023-01-13 17:59:30",72.4,77.41,"2023-01-13 18:00:00",68.11,"2023-01-13 17:00:30",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",NAN,NAN,"2023-01-13 18:00:00",NAN,"2023-01-13 18:00:00",0.7633631,0,2.801,94.9,22.09,130,6.4,"2023-01-13 17:43:00",0.8,"2023-01-13 17:14:00",4.148,96,18.45,96,8.7,"2023-01-13 17:43:00",1.4,"2023-01-13 17:45:00",0.149,0.374
"2023-01-13 19:00:00",5430,73.06,"2023-01-13 18:00:30",12.91,0.053,"2023-01-13 19:00:00",0,"2023-01-13 18:00:30",500,24.13,24.99,"2023-01-13 18:02:30",23.47,"2023-01-13 18:59:00",83.8,88.2,"2023-01-13 19:00:00",76.95,"2023-01-13 18:01:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",NAN,NAN,"2023-01-13 19:00:00",NAN,"2023-01-13 19:00:00",0.006706409,0,1.991,95.7,23.77,61,5.4,"2023-01-13 18:27:30",0.6,"2023-01-13 18:08:30",3.118,89,18.72,112,7,"2023-01-13 18:10:30",0.7,"2023-01-13 18:59:00",-0.002,0.004
"2023-01-13 20:00:00",5431,76.3,"2023-01-13 19:00:30",12.88,0.05,"2023-01-13 19:53:30",0,"2023-01-13 19:00:30",500,23.01,23.47,"2023-01-13 19:02:30",22.75,"2023-01-13 19:53:30",91.1,93.2,"2023-01-13 19:50:00",87.6,"2023-01-13 19:01:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",NAN,NAN,"2023-01-13 20:00:00",NAN,"2023-01-13 20:00:00",0.004885726,0,1.882,81.7,23.49,95,4.2,"2023-01-13 19:59:30",0.5,"2023-01-13 19:58:30",2.613,82.4,19.65,120,5.6,"2023-01-13 19:37:30",0.8,"2023-01-13 19:45:00",-0.01,0
"2023-01-13 21:00:00",5432,75.24,"2023-01-13 20:58:00",12.86,0.048,"2023-01-13 20:32:30",0,"2023-01-13 20:00:30",500,22.63,22.86,"2023-01-13 20:02:30",22.56,"2023-01-13 20:38:00",93,94.2,"2023-01-13 20:50:00",91.7,"2023-01-13 20:01:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",NAN,NAN,"2023-01-13 21:00:00",NAN,"2023-01-13 21:00:00",0.004053137,0,1.429,79.79,26.87,93,3.5,"2023-01-13 20:55:00",0,"2023-01-13 20:07:00",2.221,78.13,22.54,78,4.5,"2023-01-13 20:14:30",0.4,"2023-01-13 20:16:00",-0.014,0
"2023-01-13 22:00:00",5433,74.38,"2023-01-13 21:42:30",12.84,0.047,"2023-01-13 21:46:00",0,"2023-01-13 21:00:30",500,22.53,22.84,"2023-01-13 21:17:30",22.1,"2023-01-13 22:00:00",94.5,95.9,"2023-01-13 21:58:30",93,"2023-01-13 21:00:30",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",0.00320801,0,1.793,84.8,26.35,124,4,"2023-01-13 21:22:00",0,"2023-01-13 21:26:00",2.921,82.6,21.51,48,5.8,"2023-01-13 21:46:30",0.7,"2023-01-13 21:59:30",-0.013,0
"2023-01-13 23:00:00",5434,74.2,"2023-01-13 23:00:00",12.83,0.047,"2023-01-13 22:25:00",0,"2023-01-13 22:00:30",500,22.08,22.22,"2023-01-13 22:20:00",21.97,"2023-01-13 22:50:30",96.5,97.4,"2023-01-13 22:50:00",95.4,"2023-01-13 22:00:30",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",0.002851084,0,1.479,97.6,25.37,166,3.8,"2023-01-13 22:16:30",0,"2023-01-13 22:50:30",2.302,93.3,18.79,136,5.8,"2023-01-13 22:17:00",0.5,"2023-01-13 22:50:00",-0.017,0
"2023-01-14 00:00:00",5435,73.97,"2023-01-13 23:14:00",12.82,0.046,"2023-01-13 23:25:30",0,"2023-01-13 23:00:30",500,21.66,22.05,"2023-01-13 23:02:30",21.31,"2023-01-13 23:59:30",96.6,97.6,"2023-01-13 23:50:00",95.7,"2023-01-13 23:16:30",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",0.002473542,0,1.43,94,28.62,127,3.5,"2023-01-13 23:21:30",0.3,"2023-01-13 23:29:00",2.38,90.6,18.18,81,4.8,"2023-01-13 23:21:00",0.8,"2023-01-13 23:30:00",-0.017,0
"2023-01-14 01:00:00",5436,74.91,"2023-01-14 00:15:00",12.77,0.048,"2023-01-14 00:01:30",0,"2023-01-14 00:00:30",500,21.25,21.42,"2023-01-14 00:23:30",21.02,"2023-01-14 00:59:30",97.6,98.7,"2023-01-14 00:50:30",96.7,"2023-01-14 00:17:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",0.002272622,0,0.84,75.7,35.85,90,2.3,"2023-01-14 00:02:00",0,"2023-01-14 00:16:00",1.506,82.1,25.21,99,3.6,"2023-01-14 00:22:00",0,"2023-01-14 00:14:00",-0.021,0
"2023-01-14 02:00:00",5437,75.16,"2023-01-14 01:48:30",12.79,0.048,"2023-01-14 01:05:00",0,"2023-01-14 01:00:30",500,20.84,21.07,"2023-01-14 01:05:00",20.72,"2023-01-14 01:22:00",99.1,100,"2023-01-14 01:50:00",97.7,"2023-01-14 01:00:30",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",0.002081534,0,0.682,90.7,27.24,41,1.8,"2023-01-14 01:23:30",0,"2023-01-14 01:01:00",1.266,91.6,18.09,59,2.2,"2023-01-14 01:18:30",0,"2023-01-14 01:25:30",-0.022,0
"2023-01-14 03:00:00",5438,74.54,"2023-01-14 02:56:00",12.77,0.049,"2023-01-14 02:49:00",0,"2023-01-14 02:00:30",500,20.69,20.84,"2023-01-14 02:13:30",20.53,"2023-01-14 02:57:00",99.8,100,"2023-01-14 02:04:30",99.1,"2023-01-14 02:03:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",0.001752501,0,0.428,77.91,48.52,184,1.6,"2023-01-14 02:07:00",0,"2023-01-14 02:10:00",0.93,77.19,39.44,120,2,"2023-01-14 02:11:30",0,"2023-01-14 02:53:30",-0.024,0
"2023-01-14 04:00:00",5439,73.88,"2023-01-14 03:27:30",12.74,0.05,"2023-01-14 03:12:30",0,"2023-01-14 03:00:30",500,20.57,20.72,"2023-01-14 03:23:00",20.46,"2023-01-14 03:51:00",100,100,"2023-01-14 03:00:30",99.9,"2023-01-14 03:01:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",0.001402559,0,0.22,27.84,52.19,74,0.6,"2023-01-14 03:22:30",0,"2023-01-14 03:00:30",0.359,43.83,58.51,83,1,"2023-01-14 03:23:30",0,"2023-01-14 03:03:00",-0.025,0
"2023-01-14 05:00:00",5440,74.32,"2023-01-14 04:25:00",12.7,0.051,"2023-01-14 04:10:00",0,"2023-01-14 04:00:30",500,20.48,20.7,"2023-01-14 04:05:00",20.24,"2023-01-14 05:00:00",100,100,"2023-01-14 04:00:30",100,"2023-01-14 04:00:30",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",0.001881265,0,0.661,74.58,22.6,89,1.3,"2023-01-14 04:38:30",0,"2023-01-14 04:09:30",1.202,80.9,17.7,87,2,"2023-01-14 04:35:00",0.4,"2023-01-14 04:13:00",-0.023,0
"2023-01-14 06:00:00",5441,73.21,"2023-01-14 06:00:00",12.69,3.453,"2023-01-14 05:00:30",0,"2023-01-14 05:00:30",500,20.28,20.86,"2023-01-14 06:00:00",20.07,"2023-01-14 05:16:00",100,100,"2023-01-14 05:00:30",100,"2023-01-14 05:00:30",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",0.6254011,0,0.805,84.7,25.83,57,2.2,"2023-01-14 05:36:00",0.3,"2023-01-14 05:18:30",1.508,96.8,20.52,83,3.5,"2023-01-14 05:28:30",0.7,"2023-01-14 05:26:00",0.035,0
"2023-01-14 07:00:00",5442,57.99,"2023-01-14 07:00:00",12.87,12.94,"2023-01-14 06:04:00",0.048,"2023-01-14 06:02:30",500,21.96,23.08,"2023-01-14 07:00:00",20.92,"2023-01-14 06:04:00",96.2,100,"2023-01-14 06:00:30",89.5,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",4.01256,0,1.643,99,22.62,75,3.3,"2023-01-14 06:49:30",0,"2023-01-14 06:12:00",2.517,95.4,18.73,70,5.1,"2023-01-14 06:57:00",0.4,"2023-01-14 06:31:00",0.697,0.177
"2023-01-14 08:00:00",5443,52.6,"2023-01-14 07:59:00",13.47,13.61,"2023-01-14 07:48:00",0.151,"2023-01-14 07:46:00",500,24.05,25.41,"2023-01-14 07:55:00",23.09,"2023-01-14 07:00:30",82.8,88.7,"2023-01-14 07:00:30",72.85,"2023-01-14 07:56:30",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",8.189784,0,2.285,82,29.24,92,5.4,"2023-01-14 07:55:00",0.3,"2023-01-14 07:48:30",3.254,81.3,24.66,90,6.1,"2023-01-14 07:55:30",0.3,"2023-01-14 07:12:30",1.496,0.964
"2023-01-14 09:00:00",5444,48.69,"2023-01-14 08:55:30",13.24,13.44,"2023-01-14 08:24:00",0,"2023-01-14 08:04:30",500,26.44,27.34,"2023-01-14 08:58:30",25.24,"2023-01-14 08:01:00",66.01,73.57,"2023-01-14 08:01:30",61.32,"2023-01-14 08:58:30",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",13.21329,0,2.637,92.2,30.04,107,5.1,"2023-01-14 08:34:00",0.5,"2023-01-14 08:26:00",3.89,91.2,23.82,80,7.3,"2023-01-14 08:29:00",0.8,"2023-01-14 08:12:00",2.522,1.826
"2023-01-14 10:00:00",5445,46.9,"2023-01-14 09:29:30",13.44,15.97,"2023-01-14 09:00:30",0.125,"2023-01-14 09:05:00",500,27.79,28.49,"2023-01-14 09:25:00",26.75,"2023-01-14 09:02:00",59.16,63.44,"2023-01-14 09:02:30",56.05,"2023-01-14 09:25:30",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",13.59188,0,2.388,91.5,35.57,81,5.2,"2023-01-14 09:07:00",0.4,"2023-01-14 09:42:00",3.532,89.2,25.52,27,7.4,"2023-01-14 09:06:30",0.8,"2023-01-14 09:58:30",2.681,2.574
"2023-01-14 11:00:00",5446,48.56,"2023-01-14 10:59:00",13.44,18.18,"2023-01-14 10:30:30",0.145,"2023-01-14 10:45:30",500,29.21,30.28,"2023-01-14 10:50:30",28.06,"2023-01-14 10:11:30",54.16,59.39,"2023-01-14 10:00:30",50.13,"2023-01-14 10:50:30",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",17.1952,0,2.807,97.5,35.01,120,6.6,"2023-01-14 10:05:30",0.7,"2023-01-14 10:59:30",3.795,94,31.65,68,8.5,"2023-01-14 10:34:00",0.8,"2023-01-14 10:07:00",3.431,3.127
"2023-01-14 12:00:00",5447,48.69,"2023-01-14 11:00:30",13.44,18.44,"2023-01-14 11:23:30",0.139,"2023-01-14 11:45:30",500,29.86,30.94,"2023-01-14 11:53:00",29.11,"2023-01-14 11:44:30",52.69,55.9,"2023-01-14 11:37:30",49.35,"2023-01-14 11:30:30",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",15.10605,0,2.621,88.5,38.78,61,5.5,"2023-01-14 11:18:00",0.4,"2023-01-14 11:58:30",3.623,88.3,33.89,62,6.1,"2023-01-14 11:02:30",0,"2023-01-14 11:11:00",3.065,3.434
"2023-01-14 13:00:00",5448,51.91,"2023-01-14 12:00:30",13.44,18.37,"2023-01-14 12:33:00",0.138,"2023-01-14 12:15:30",500,30.44,31.33,"2023-01-14 12:53:00",29.43,"2023-01-14 12:05:30",50.71,54.04,"2023-01-14 12:16:30",47.07,"2023-01-14 12:48:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",16.33642,0,2.673,103.9,42.32,86,6.5,"2023-01-14 12:48:00",0,"2023-01-14 12:44:30",3.657,100.9,32.52,49,7.7,"2023-01-14 12:48:00",0.7,"2023-01-14 12:57:30",3.339,3.476
"2023-01-14 14:00:00",5449,54.29,"2023-01-14 13:13:30",13.41,18.55,"2023-01-14 13:50:30",0.103,"2023-01-14 13:02:00",500,30.71,31.92,"2023-01-14 13:09:00",29.96,"2023-01-14 13:27:00",50.77,53.45,"2023-01-14 13:32:30",47.4,"2023-01-14 13:06:30",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",12.22882,0,2.644,93.5,36.89,29,5.7,"2023-01-14 13:27:30",0,"2023-01-14 13:23:30",3.794,89.7,29.5,61,7.4,"2023-01-14 13:26:00",0.7,"2023-01-14 13:42:00",2.521,3.242
"2023-01-14 15:00:00",5450,57.21,"2023-01-14 14:09:00",13.41,18.36,"2023-01-14 14:33:30",0.123,"2023-01-14 14:00:30",500,30.03,30.87,"2023-01-14 14:22:00",29.24,"2023-01-14 14:38:30",54.43,57.62,"2023-01-14 14:40:30",50.13,"2023-01-14 14:04:30",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",9.231496,0,2.731,90.1,35,93,6.1,"2023-01-14 14:13:00",0.3,"2023-01-14 14:08:00",3.993,92.5,31.73,124,7.4,"2023-01-14 14:37:30",1,"2023-01-14 14:40:30",1.886,2.753
"2023-01-14 16:00:00",5451,59.22,"2023-01-14 15:06:00",13.44,17.91,"2023-01-14 15:47:00",0.129,"2023-01-14 15:30:30",500,29.65,30.7,"2023-01-14 15:00:30",28.65,"2023-01-14 15:56:30",57.52,61.27,"2023-01-14 15:56:30",54.17,"2023-01-14 15:22:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",8.187297,0,3.457,133,28.82,196,6.8,"2023-01-14 15:33:30",0.6,"2023-01-14 15:31:30",5.041,126.3,23.48,150,10.3,"2023-01-14 15:33:00",1.5,"2023-01-14 15:04:00",1.644,2.056
"2023-01-14 17:00:00",5452,60.16,"2023-01-14 16:32:00",13.25,13.34,"2023-01-14 16:50:30",0.001,"2023-01-14 16:47:00",500,28.22,29.39,"2023-01-14 16:10:00",27.01,"2023-01-14 16:53:30",62.94,66.8,"2023-01-14 16:58:00",58.29,"2023-01-14 16:05:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",5.162317,0,3.154,121.7,27.52,140,6.2,"2023-01-14 16:52:30",0,"2023-01-14 16:35:30",5.098,115.5,19.75,137,9.4,"2023-01-14 16:31:00",1.4,"2023-01-14 16:39:30",1.023,1.225
"2023-01-14 18:00:00",5453,64.21,"2023-01-14 17:00:30",12.98,8.73,"2023-01-14 17:59:30",0,"2023-01-14 17:46:00",500,26.32,27.28,"2023-01-14 17:00:30",25.34,"2023-01-14 17:59:00",69.9,74.57,"2023-01-14 18:00:00",65.56,"2023-01-14 17:00:30",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",NAN,NAN,"2023-01-14 18:00:00",NAN,"2023-01-14 18:00:00",0.8590854,0,2.824,114.1,25.15,76,6,"2023-01-14 17:16:30",0.6,"2023-01-14 17:44:00",4.548,111.1,17.22,101,8.7,"2023-01-14 17:00:30",1.5,"2023-01-14 17:34:30",0.172,0.38
"2023-01-14 19:00:00",5454,69.29,"2023-01-14 18:00:30",12.91,0.054,"2023-01-14 18:58:30",0,"2023-01-14 18:00:30",500,24.95,25.55,"2023-01-14 18:00:30",24.2,"2023-01-14 18:59:30",78.64,82.8,"2023-01-14 19:00:00",73.94,"2023-01-14 18:00:30",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",NAN,NAN,"2023-01-14 19:00:00",NAN,"2023-01-14 19:00:00",0.006820277,0,2.293,106,27.44,134,5.5,"2023-01-14 18:33:30",0.6,"2023-01-14 18:47:30",3.692,104.4,19.25,109,7.3,"2023-01-14 18:33:30",0.9,"2023-01-14 18:57:00",0.007,0.005
"2023-01-14 20:00:00",5455,71.25,"2023-01-14 19:00:30",12.88,0.051,"2023-01-14 19:55:30",0,"2023-01-14 19:00:30",500,23.42,24.2,"2023-01-14 19:00:30",22.89,"2023-01-14 19:59:00",85.6,87.3,"2023-01-14 19:41:00",82.2,"2023-01-14 19:00:30",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",NAN,NAN,"2023-01-14 20:00:00",NAN,"2023-01-14 20:00:00",0.00363138,0,2.073,86.7,23.99,99,5.4,"2023-01-14 19:27:00",0.6,"2023-01-14 19:42:30",3.171,88.1,20.77,72,7.6,"2023-01-14 19:18:00",0.9,"2023-01-14 19:44:00",-0.004,0
"2023-01-14 21:00:00",5456,72.44,"2023-01-14 20:01:00",12.87,0.048,"2023-01-14 20:58:30",0,"2023-01-14 20:00:30",500,22.46,22.94,"2023-01-14 20:02:30",21.97,"2023-01-14 20:59:30",86.2,89.2,"2023-01-14 21:00:00",82.9,"2023-01-14 20:04:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",NAN,NAN,"2023-01-14 21:00:00",NAN,"2023-01-14 21:00:00",0.003472722,0,1.512,104.9,28.33,129,3.7,"2023-01-14 20:12:30",0,"2023-01-14 20:43:30",2.4,105.5,20.45,117,5.7,"2023-01-14 20:10:30",0.8,"2023-01-14 20:40:30",-0.01,0
"2023-01-14 22:00:00",5457,73.2,"2023-01-14 21:09:30",12.85,0.047,"2023-01-14 21:31:30",0,"2023-01-14 21:00:30",500,21.77,22.03,"2023-01-14 21:02:30",21.64,"2023-01-14 21:53:00",92,94.4,"2023-01-14 21:56:00",88.5,"2023-01-14 21:01:30",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",0.002865202,0,0.933,85,39.43,132,2.7,"2023-01-14 21:13:30",0,"2023-01-14 21:03:00",1.402,89.1,29.61,136,4.4,"2023-01-14 21:11:00",0,"2023-01-14 21:55:00",-0.018,0
"2023-01-14 23:00:00",5458,71.31,"2023-01-14 22:59:30",12.84,0.048,"2023-01-14 22:51:00",0,"2023-01-14 22:00:30",500,21.94,22.1,"2023-01-14 22:58:30",21.71,"2023-01-14 22:02:00",95.2,96.3,"2023-01-14 22:50:00",93.6,"2023-01-14 22:03:30",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",0.002060832,0,0.567,94,43.85,114,1.7,"2023-01-14 22:43:00",0,"2023-01-14 22:03:00",0.968,90.2,34.78,142,2.2,"2023-01-14 22:42:00",0,"2023-01-14 22:05:30",-0.022,0
"2023-01-15 00:00:00",5459,71.09,"2023-01-14 23:59:30",12.82,0.047,"2023-01-14 23:18:00",0,"2023-01-14 23:00:30",500,21.98,22.09,"2023-01-14 23:13:30",21.9,"2023-01-14 23:36:00",95.4,96.2,"2023-01-14 23:50:00",94.4,"2023-01-14 23:16:30",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",0.001822952,0,1.277,126.4,36.33,136,3.5,"2023-01-14 23:48:00",0,"2023-01-14 23:07:30",2.012,118.7,23.97,112,5,"2023-01-14 23:59:00",0,"2023-01-14 23:02:00",-0.017,0
"2023-01-15 01:00:00",5460,70.22,"2023-01-15 00:59:30",12.81,0.047,"2023-01-15 00:15:30",0,"2023-01-15 00:00:30",500,22.04,22.15,"2023-01-15 00:11:00",21.97,"2023-01-15 00:58:00",95.8,96.8,"2023-01-15 00:50:00",94.5,"2023-01-15 00:16:30",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",0.001493981,0,1.21,152.8,31.73,159,3.2,"2023-01-15 00:06:30",0,"2023-01-15 00:41:30",1.943,143.1,16.89,115,5,"2023-01-15 00:06:30",0,"2023-01-15 00:40:00",-0.018,0
"2023-01-15 02:00:00",5461,70.22,"2023-01-15 01:00:30",12.78,0.047,"2023-01-15 01:18:30",0,"2023-01-15 01:00:30",500,21.82,21.99,"2023-01-15 01:00:30",21.67,"2023-01-15 01:45:00",96.5,97.5,"2023-01-15 01:35:00",95.8,"2023-01-15 01:18:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",0.001590878,0,1.114,109.5,37.74,155,2.8,"2023-01-15 01:06:00",0.3,"2023-01-15 01:03:00",1.684,108.5,29.56,138,3.9,"2023-01-15 01:47:30",0.5,"2023-01-15 01:01:00",-0.019,0
"2023-01-15 03:00:00",5462,70.68,"2023-01-15 02:00:30",12.78,0.049,"2023-01-15 02:38:00",0,"2023-01-15 02:00:30",500,21.53,21.85,"2023-01-15 02:02:30",21.38,"2023-01-15 02:59:00",96.6,97.6,"2023-01-15 02:50:00",95.6,"2023-01-15 02:04:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",0.001424382,0,1.137,149.1,23.1,140,2.6,"2023-01-15 02:30:00",0,"2023-01-15 02:07:00",1.863,141,18.21,123,3.9,"2023-01-15 02:23:30",0.5,"2023-01-15 02:07:00",-0.019,0
"2023-01-15 04:00:00",5463,70.61,"2023-01-15 04:00:00",12.76,0.049,"2023-01-15 03:58:00",0,"2023-01-15 03:00:30",500,21.3,21.47,"2023-01-15 03:56:00",21.18,"2023-01-15 03:12:00",97.5,98.3,"2023-01-15 03:50:00",96.4,"2023-01-15 03:01:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",0.001220776,0,1.152,140.1,26.87,136,2.4,"2023-01-15 04:00:00",0,"2023-01-15 03:12:30",1.887,134.9,17.12,141,3.6,"2023-01-15 03:01:00",0.6,"2023-01-15 03:04:00",-0.019,0
"2023-01-15 05:00:00",5464,70.01,"2023-01-15 04:15:00",12.74,0.049,"2023-01-15 04:07:00",0,"2023-01-15 04:00:30",500,21.46,21.58,"2023-01-15 04:11:00",21.38,"2023-01-15 04:34:30",97.7,98.7,"2023-01-15 04:50:00",96.8,"2023-01-15 04:15:30",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",0.001313887,0,1.405,138.8,23.63,128,3.4,"2023-01-15 04:59:30",0.3,"2023-01-15 04:40:00",2.333,130,18.61,130,4.1,"2023-01-15 04:58:00",0.7,"2023-01-15 05:00:00",-0.018,0
"2023-01-15 06:00:00",5465,70.37,"2023-01-15 05:50:30",12.73,3.105,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",500,21.24,21.5,"2023-01-15 05:08:30",20.86,"2023-01-15 05:57:00",99.8,100,"2023-01-15 05:19:30",98.1,"2023-01-15 05:01:30",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",0.3392428,1.6,1.538,110.3,36.72,125,5,"2023-01-15 05:52:30",0.3,"2023-01-15 05:32:00",2.463,108.3,28.65,115,6.7,"2023-01-15 05:55:30",0.8,"2023-01-15 05:34:00",0.009,0
"2023-01-15 07:00:00",5466,68.1,"2023-01-15 07:00:00",12.81,12.89,"2023-01-15 06:01:30",0.093,"2023-01-15 06:00:30",500,21.04,21.53,"2023-01-15 06:58:30",20.81,"2023-01-15 06:11:30",100,100,"2023-01-15 06:00:30",100,"2023-01-15 06:00:30",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",2.620323,0.2,1.877,92,21.82,86,4.1,"2023-01-15 06:25:00",0.4,"2023-01-15 06:46:00",3.145,89,19.13,96,6.9,"2023-01-15 06:03:30",1.3,"2023-01-15 06:31:30",0.424,0.174
"2023-01-15 08:00:00",5467,64.82,"2023-01-15 08:00:00",13.5,13.83,"2023-01-15 07:32:00",0.251,"2023-01-15 07:32:30",500,21.73,22.38,"2023-01-15 07:58:30",21.31,"2023-01-15 07:02:00",98.6,100,"2023-01-15 07:00:30",94.1,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",3.756441,0,2.228,91.8,26.26,71,5.1,"2023-01-15 07:39:30",0.3,"2023-01-15 07:03:30",3.151,90.7,21.57,77,6.7,"2023-01-15 07:16:00",0.6,"2023-01-15 07:48:30",0.627,0.958
"2023-01-15 09:00:00",5468,57.05,"2023-01-15 08:50:30",13.34,14.71,"2023-01-15 08:34:30",0,"2023-01-15 08:23:00",500,23.62,24.59,"2023-01-15 08:58:30",22.37,"2023-01-15 08:00:30",86.1,93.9,"2023-01-15 08:00:30",78.25,"2023-01-15 08:54:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",7.087662,0,1.907,100.5,32.97,113,4.1,"2023-01-15 08:07:30",0.4,"2023-01-15 08:11:30",2.995,98.1,25.49,67,5.8,"2023-01-15 08:45:30",0.4,"2023-01-15 08:33:00",1.296,1.811
"2023-01-15 10:00:00",5469,51.55,"2023-01-15 09:37:30",13.51,18.49,"2023-01-15 09:55:30",0.124,"2023-01-15 09:39:30",500,25.84,26.88,"2023-01-15 09:49:30",24.52,"2023-01-15 09:05:30",69.89,79.17,"2023-01-15 09:08:00",61.65,"2023-01-15 09:50:30",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",12.52159,0,2.431,115.7,38.59,146,5.2,"2023-01-15 09:09:30",0.3,"2023-01-15 09:48:00",3.566,112.1,28.2,116,7.8,"2023-01-15 09:49:30",0.3,"2023-01-15 09:10:00",2.376,2.565
"2023-01-15 11:00:00",5470,49.49,"2023-01-15 10:59:30",13.48,18.43,"2023-01-15 10:39:30",0.12,"2023-01-15 10:45:30",500,27.52,29.05,"2023-01-15 11:00:00",26.03,"2023-01-15 10:01:30",57.96,66.15,"2023-01-15 10:00:30",49.73,"2023-01-15 10:56:30",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",19.67649,0,2.7,139.6,31.57,122,5.8,"2023-01-15 10:19:30",1,"2023-01-15 10:47:00",3.825,128.1,26.21,102,8,"2023-01-15 10:30:30",1.1,"2023-01-15 10:59:30",3.822,3.134
"2023-01-15 12:00:00",5471,47.56,"2023-01-15 11:11:30",13.44,18.92,"2023-01-15 11:08:00",0.098,"2023-01-15 11:15:00",500,28.42,29.37,"2023-01-15 11:06:00",27.34,"2023-01-15 11:33:00",55.21,60.29,"2023-01-15 11:51:30",50.51,"2023-01-15 11:03:30",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",16.12967,0,3.033,139.1,38.69,182,7.2,"2023-01-15 11:46:00",0.5,"2023-01-15 11:36:30",4.253,133.5,29.95,176,8.7,"2023-01-15 11:46:00",1.5,"2023-01-15 11:25:30",3.159,3.445
"2023-01-15 13:00:00",5472,53.86,"2023-01-15 12:11:00",13.44,18.63,"2023-01-15 12:47:30",0.114,"2023-01-15 12:00:30",500,29.38,30.87,"2023-01-15 12:47:30",28.52,"2023-01-15 12:19:00",49.23,55.47,"2023-01-15 12:01:30",45.67,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",17.22681,0,3.674,172.3,28.53,186,8.7,"2023-01-15 12:39:00",0.7,"2023-01-15 12:01:00",4.665,165.3,26.52,178,9,"2023-01-15 12:39:00",1.1,"2023-01-15 12:07:30",3.38,3.5
"2023-01-15 14:00:00",5473,55.94,"2023-01-15 13:33:30",13.44,18.4,"2023-01-15 13:30:00",0.115,"2023-01-15 13:00:30",500,30.26,31.62,"2023-01-15 13:30:30",29.05,"2023-01-15 13:59:30",45.52,49.15,"2023-01-15 14:00:00",42.84,"2023-01-15 13:28:30",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",14.19819,0,3.102,175.2,32.27,195,7.1,"2023-01-15 13:03:00",0.6,"2023-01-15 13:41:30",4.159,165,28.87,128,7.8,"2023-01-15 13:11:30",0.5,"2023-01-15 13:41:00",2.88,3.275
"2023-01-15 15:00:00",5474,59.66,"2023-01-15 14:00:30",13.44,18.91,"2023-01-15 14:00:30",0.125,"2023-01-15 14:00:30",500,26.44,29.05,"2023-01-15 14:00:30",25.25,"2023-01-15 14:24:30",69.04,76.44,"2023-01-15 14:18:30",48.95,"2023-01-15 14:01:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",8.941658,0,4.194,142.6,19.37,133,9.4,"2023-01-15 14:05:00",1.6,"2023-01-15 14:19:00",6.293,132.7,17.36,126,12.8,"2023-01-15 14:04:00",2,"2023-01-15 14:58:00",1.639,2.755
"2023-01-15 16:00:00",5475,63.9,"2023-01-15 16:00:00",13.51,19.19,"2023-01-15 15:54:00",0.125,"2023-01-15 15:30:30",500,26.67,27.26,"2023-01-15 15:47:30",26.1,"2023-01-15 15:27:00",64.62,67.38,"2023-01-15 15:28:00",62.43,"2023-01-15 15:40:30",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",7.96121,0,3.568,135,20.06,130,6.4,"2023-01-15 15:12:30",0.7,"2023-01-15 15:43:30",5.428,126.1,14.16,125,9,"2023-01-15 15:12:30",1.6,"2023-01-15 15:43:30",1.5,2.071
"2023-01-15 17:00:00",5476,63.48,"2023-01-15 16:07:00",13.51,14.87,"2023-01-15 17:00:00",0.129,"2023-01-15 16:00:30",500,26.16,26.58,"2023-01-15 16:00:30",25.84,"2023-01-15 16:16:30",67.87,72.27,"2023-01-15 17:00:00",64.91,"2023-01-15 16:02:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",3.802764,0,2.691,128.4,23.99,128,5.7,"2023-01-15 16:12:00",0.5,"2023-01-15 16:46:30",4.231,126.8,16.58,122,8.2,"2023-01-15 16:32:30",1.4,"2023-01-15 16:38:00",0.727,1.236
"2023-01-15 18:00:00",5477,66.08,"2023-01-15 17:05:00",13,3.507,"2023-01-15 18:00:00",0,"2023-01-15 17:41:30",500,24.39,25.97,"2023-01-15 17:00:30",23.35,"2023-01-15 18:00:00",78.8,84.9,"2023-01-15 18:00:00",71.75,"2023-01-15 17:00:30",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",NAN,NAN,"2023-01-15 18:00:00",NAN,"2023-01-15 18:00:00",0.735549,0,3.285,126,21.98,75,7,"2023-01-15 17:02:00",0.4,"2023-01-15 17:48:00",5.127,120.4,16.58,126,9.3,"2023-01-15 17:12:00",1.2,"2023-01-15 17:19:00",0.132,0.385
"2023-01-15 19:00:00",5478,72.07,"2023-01-15 18:00:30",12.91,0.053,"2023-01-15 18:59:30",0,"2023-01-15 18:00:30",500,22.5,23.35,"2023-01-15 18:00:30",21.84,"2023-01-15 18:59:00",88.4,90.4,"2023-01-15 18:44:00",84.2,"2023-01-15 18:00:30",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",NAN,NAN,"2023-01-15 19:00:00",NAN,"2023-01-15 19:00:00",0.005517004,0,2.877,126.2,20.47,139,6.3,"2023-01-15 18:06:00",0.7,"2023-01-15 18:37:00",4.596,122.6,13.55,107,9,"2023-01-15 18:05:00",2.1,"2023-01-15 18:33:30",-0.002,0.005
"2023-01-15 20:00:00",5479,74.73,"2023-01-15 19:58:30",12.88,0.05,"2023-01-15 20:00:00",0,"2023-01-15 19:00:30",500,21.9,22.07,"2023-01-15 19:43:30",21.73,"2023-01-15 19:15:00",90,92.3,"2023-01-15 19:20:00",87.1,"2023-01-15 19:58:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",NAN,NAN,"2023-01-15 20:00:00",NAN,"2023-01-15 20:00:00",0.004031913,0,2.325,121.4,19.46,132,4.9,"2023-01-15 19:39:30",0.4,"2023-01-15 19:58:00",4.038,115.4,17.77,118,8.3,"2023-01-15 19:29:30",0.6,"2023-01-15 19:14:30",-0.007,0
"2023-01-15 21:00:00",5480,74.3,"2023-01-15 21:00:00",12.86,0.049,"2023-01-15 20:20:00",0,"2023-01-15 20:00:30",500,21.77,21.93,"2023-01-15 20:13:30",21.58,"2023-01-15 20:59:30",87,87.7,"2023-01-15 20:34:30",85.9,"2023-01-15 20:16:30",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",NAN,NAN,"2023-01-15 21:00:00",NAN,"2023-01-15 21:00:00",0.003440607,0,2,131.1,22.35,171,4.9,"2023-01-15 20:35:00",0,"2023-01-15 20:58:00",3.335,124,13.81,134,6.5,"2023-01-15 20:01:30",0.7,"2023-01-15 20:58:00",-0.007,0
"2023-01-15 22:00:00",5481,74.3,"2023-01-15 21:00:30",12.85,0.048,"2023-01-15 21:54:30",0,"2023-01-15 21:00:30",500,21.28,21.63,"2023-01-15 21:02:30",20.79,"2023-01-15 22:00:00",88.3,90.1,"2023-01-15 22:00:00",86.6,"2023-01-15 21:01:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",0.002763405,0,0.881,140.8,29.06,127,3,"2023-01-15 21:19:30",0,"2023-01-15 21:11:30",1.597,136.4,17.71,138,3.6,"2023-01-15 21:19:00",0.4,"2023-01-15 21:36:00",-0.017,0
"2023-01-15 23:00:00",5482,74.85,"2023-01-15 22:00:30",12.84,0.047,"2023-01-15 22:04:00",0,"2023-01-15 22:00:30",500,20.25,20.8,"2023-01-15 22:00:30",19.94,"2023-01-15 23:00:00",93.1,95,"2023-01-15 22:56:00",89.4,"2023-01-15 22:00:30",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",0.002341565,0,0.41,74.2,68.08,163,1,"2023-01-15 22:20:00",0,"2023-01-15 22:01:30",0.818,107.1,78.18,219,1.8,"2023-01-15 22:21:30",0,"2023-01-15 22:36:00",-0.023,0
"2023-01-16 00:00:00",5483,74.48,"2023-01-16 00:00:00",12.82,0.046,"2023-01-15 23:39:00",0,"2023-01-15 23:00:30",500,20.25,20.58,"2023-01-15 23:41:00",19.94,"2023-01-15 23:15:00",95.7,96.8,"2023-01-15 23:51:00",94.2,"2023-01-15 23:01:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",0.001957252,0,0.519,146,44.52,84,1.5,"2023-01-15 23:33:00",0,"2023-01-15 23:00:30",0.888,163.3,34.33,86,1.9,"2023-01-15 23:33:00",0,"2023-01-15 23:04:30",-0.023,0
"2023-01-16 01:00:00",5484,73.61,"2023-01-16 00:51:00",12.82,0.047,"2023-01-16 00:20:00",0,"2023-01-16 00:00:30",500,20.21,20.37,"2023-01-16 00:06:00",20,"2023-01-16 01:00:00",97.3,98.1,"2023-01-16 00:49:30",96.3,"2023-01-16 00:01:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",0.001648822,0,0.476,57.35,75.89,226,1.2,"2023-01-16 00:30:00",0,"2023-01-16 00:01:30",0.733,96.8,82.3,147,1.7,"2023-01-16 00:25:00",0,"2023-01-16 00:07:00",-0.023,0
"2023-01-16 02:00:00",5485,73.59,"2023-01-16 01:26:00",12.79,0.047,"2023-01-16 01:49:30",0,"2023-01-16 01:00:30",500,20.13,20.39,"2023-01-16 01:20:00",19.9,"2023-01-16 01:58:00",98.4,99.4,"2023-01-16 01:49:30",97.1,"2023-01-16 01:01:30",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",0.001618275,0,0.352,325.4,76.3,136,1,"2023-01-16 01:48:00",0,"2023-01-16 01:00:30",0.513,281.8,71.29,213,1.1,"2023-01-16 01:48:30",0,"2023-01-16 01:02:00",-0.024,0
"2023-01-16 03:00:00",5486,73.38,"2023-01-16 02:34:30",12.78,0.047,"2023-01-16 02:44:00",0,"2023-01-16 02:00:30",500,20.13,20.48,"2023-01-16 02:28:30",19.87,"2023-01-16 02:59:30",99.3,100,"2023-01-16 02:19:30",98.3,"2023-01-16 02:33:30",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",0.001311853,0,0.541,134.9,45.88,20,1.3,"2023-01-16 02:17:00",0,"2023-01-16 02:01:00",0.999,134.4,38.15,27,2.5,"2023-01-16 02:16:30",0,"2023-01-16 02:04:30",-0.023,0
"2023-01-16 04:00:00",5487,74.08,"2023-01-16 03:00:30",12.76,0.047,"2023-01-16 03:31:30",0,"2023-01-16 03:00:30",500,19.62,19.93,"2023-01-16 03:02:30",19.38,"2023-01-16 03:43:00",99.9,100,"2023-01-16 03:04:30",98.9,"2023-01-16 03:02:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",0.001216895,0,0.476,101.5,57.87,335,1.1,"2023-01-16 03:25:00",0,"2023-01-16 03:05:00",0.967,123,65.21,20,2.2,"2023-01-16 03:21:30",0,"2023-01-16 03:41:30",-0.024,0
"2023-01-16 05:00:00",5488,74.07,"2023-01-16 04:33:30",12.75,0.048,"2023-01-16 04:02:00",0,"2023-01-16 04:00:30",500,19.51,19.69,"2023-01-16 04:56:00",19.35,"2023-01-16 04:34:30",100,100,"2023-01-16 04:00:30",100,"2023-01-16 04:00:30",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",0.001552525,0,0.622,61.15,22.8,18,1.5,"2023-01-16 04:16:00",0,"2023-01-16 04:22:30",1.132,70.58,20.96,54,1.9,"2023-01-16 04:22:00",0.3,"2023-01-16 04:22:30",-0.023,0
"2023-01-16 06:00:00",5489,73.04,"2023-01-16 06:00:00",12.73,2.068,"2023-01-16 05:00:30",0,"2023-01-16 05:00:30",500,19.55,19.86,"2023-01-16 05:58:30",19.42,"2023-01-16 05:31:30",100,100,"2023-01-16 05:00:30",100,"2023-01-16 05:00:30",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",0.4236344,0,0.453,46.71,23.89,38,0.9,"2023-01-16 05:18:00",0,"2023-01-16 05:37:30",0.907,61.05,24.54,52,1.7,"2023-01-16 05:49:00",0.3,"2023-01-16 05:40:30",0.017,0
"2023-01-16 07:00:00",5490,68.65,"2023-01-16 07:00:00",12.87,12.96,"2023-01-16 06:02:30",0.165,"2023-01-16 06:00:30",500,20.49,21.18,"2023-01-16 06:59:30",19.87,"2023-01-16 06:01:00",100,100,"2023-01-16 06:00:30",100,"2023-01-16 06:00:30",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",2.451416,0,0.738,27.38,47.96,74,1.9,"2023-01-16 06:39:00",0,"2023-01-16 06:00:30",1.008,41.35,33.92,74,2.4,"2023-01-16 06:43:30",0,"2023-01-16 06:33:30",0.413,0.172
"2023-01-16 08:00:00",5491,61.6,"2023-01-16 08:00:00",13.44,14.41,"2023-01-16 07:05:00",0.001,"2023-01-16 08:00:00",500,22.15,23.41,"2023-01-16 07:59:30",21.05,"2023-01-16 07:01:00",93.3,100,"2023-01-16 07:04:30",85.1,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",5.074559,0,1.683,82.2,26.85,53,3.6,"2023-01-16 07:49:30",0,"2023-01-16 07:08:00",2.482,84.3,20.12,60,4.8,"2023-01-16 08:00:00",1,"2023-01-16 07:51:00",0.895,0.956
"2023-01-16 09:00:00",5492,60.19,"2023-01-16 08:59:30",13.33,14.1,"2023-01-16 08:37:30",0,"2023-01-16 08:00:30",500,23.94,24.52,"2023-01-16 08:59:30",23.21,"2023-01-16 08:02:00",80,85.1,"2023-01-16 08:06:30",73.3,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",6.814846,0,2.339,93.7,32.6,113,6,"2023-01-16 08:51:00",0.4,"2023-01-16 08:17:30",3.169,87.3,29.11,92,6.2,"2023-01-16 08:51:00",0.8,"2023-01-16 08:04:00",1.239,1.815
"2023-01-16 10:00:00",5493,54.06,"2023-01-16 09:55:00",13.29,15.91,"2023-01-16 09:58:00",0,"2023-01-16 09:46:30",500,25.36,26.43,"2023-01-16 09:50:00",24.52,"2023-01-16 09:01:30",70.13,74.41,"2023-01-16 09:07:00",65.82,"2023-01-16 09:54:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",9.887442,0,2.222,83.4,34.12,43,4.8,"2023-01-16 09:56:00",0.3,"2023-01-16 09:09:30",3.014,79.16,26.62,29,5.4,"2023-01-16 09:55:30",0.6,"2023-01-16 09:51:30",1.872,2.568
"2023-01-16 11:00:00",5494,47.14,"2023-01-16 10:45:30",13.24,17.46,"2023-01-16 10:18:30",0,"2023-01-16 10:24:30",500,27.05,28.45,"2023-01-16 10:58:00",25.38,"2023-01-16 10:07:00",62.75,71.35,"2023-01-16 10:08:00",55.4,"2023-01-16 10:58:30",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",16.89197,0,2.53,101.9,38.64,95,5.3,"2023-01-16 10:28:30",0.3,"2023-01-16 10:55:30",3.426,94.4,28.29,116,5.6,"2023-01-16 10:28:00",0.3,"2023-01-16 10:20:00",3.27,3.126
"2023-01-16 12:00:00",5495,49.65,"2023-01-16 11:02:30",13.24,16.51,"2023-01-16 11:02:30",0.001,"2023-01-16 11:00:30",500,27.7,28.67,"2023-01-16 11:40:00",27.14,"2023-01-16 11:33:00",59.72,62.89,"2023-01-16 11:20:30",56.12,"2023-01-16 11:01:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",11.06219,0,2.373,60.91,33.52,46,5.6,"2023-01-16 11:15:00",0,"2023-01-16 11:03:00",3.393,62.77,30.47,33,6.2,"2023-01-16 11:31:30",1.2,"2023-01-16 11:48:30",2.182,3.44
"2023-01-16 13:00:00",5496,53.72,"2023-01-16 12:36:00",13.48,19.16,"2023-01-16 12:33:00",0.133,"2023-01-16 12:30:30",500,28.02,29.02,"2023-01-16 12:28:30",27.54,"2023-01-16 12:03:30",58.33,60.95,"2023-01-16 12:55:00",54.88,"2023-01-16 12:27:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",10.27581,0,2.736,36.24,35.39,34,5.2,"2023-01-16 12:48:00",0.5,"2023-01-16 12:20:30",3.862,40.13,32.64,350,7.1,"2023-01-16 12:01:00",0.5,"2023-01-16 12:23:30",2.023,3.486
"2023-01-16 14:00:00",5497,58,"2023-01-16 13:00:30",13.47,18.31,"2023-01-16 13:37:30",0.132,"2023-01-16 13:30:30",500,27.62,27.93,"2023-01-16 13:00:30",27.34,"2023-01-16 13:40:30",60.69,62.04,"2023-01-16 13:45:00",58.78,"2023-01-16 13:57:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",4.877995,0,2.312,33.23,33.73,58,5.1,"2023-01-16 13:33:30",0.6,"2023-01-16 13:59:00",3.401,32.75,29.58,67,6.3,"2023-01-16 13:02:30",1.1,"2023-01-16 13:56:00",0.968,3.254
"2023-01-16 15:00:00",5498,62.79,"2023-01-16 14:16:30",13.51,16.84,"2023-01-16 14:08:00",0.138,"2023-01-16 14:00:30",500,26.96,27.67,"2023-01-16 14:01:30",26.49,"2023-01-16 14:22:00",65.23,68.94,"2023-01-16 14:19:00",59.83,"2023-01-16 14:00:30",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",3.439564,0,2.426,47.07,27.23,77,4.8,"2023-01-16 14:31:00",0,"2023-01-16 14:29:30",3.707,47.26,23.67,57,6.6,"2023-01-16 15:00:00",1.4,"2023-01-16 14:51:00",0.673,2.766
"2023-01-16 16:00:00",5499,64.64,"2023-01-16 15:41:30",13.55,17.7,"2023-01-16 15:00:30",0.136,"2023-01-16 15:30:30",500,26.66,27.14,"2023-01-16 15:34:00",26.16,"2023-01-16 15:58:00",66.54,68.75,"2023-01-16 16:00:00",64.58,"2023-01-16 15:00:30",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",4.562556,0,3.056,75.95,30.22,89,6.1,"2023-01-16 15:38:30",0.5,"2023-01-16 15:04:30",4.5,74.29,24.1,67,7.8,"2023-01-16 15:44:30",1.6,"2023-01-16 15:29:00",0.877,2.074
"2023-01-16 17:00:00",5500,65.85,"2023-01-16 16:00:30",13.54,13.62,"2023-01-16 17:00:00",0.138,"2023-01-16 16:30:30",500,25.96,26.22,"2023-01-16 16:32:30",25.51,"2023-01-16 17:00:00",69.54,71.75,"2023-01-16 16:58:30",68.03,"2023-01-16 16:19:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",3.001788,0,2.332,93.6,26.01,79,5,"2023-01-16 16:02:30",0.3,"2023-01-16 16:54:00",3.605,94.2,18.9,108,6.5,"2023-01-16 16:38:30",0.7,"2023-01-16 16:04:30",0.572,1.241
"2023-01-16 18:00:00",5501,67.35,"2023-01-16 17:00:30",12.99,3.48,"2023-01-16 18:00:00",0,"2023-01-16 17:34:30",500,24.89,25.53,"2023-01-16 17:00:30",24.2,"2023-01-16 17:59:30",74.05,78.38,"2023-01-16 17:58:30",70.76,"2023-01-16 17:02:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",NAN,NAN,"2023-01-16 18:00:00",NAN,"2023-01-16 18:00:00",0.5164266,0,2.031,108.4,28.7,142,4.8,"2023-01-16 17:48:00",0,"2023-01-16 17:19:00",3.22,104.4,19.35,124,6.2,"2023-01-16 17:38:00",0.7,"2023-01-16 17:54:00",0.085,0.391
"2023-01-16 19:00:00",5502,71.23,"2023-01-16 18:00:30",12.91,0.053,"2023-01-16 18:59:30",0,"2023-01-16 18:00:30",500,23.47,24.2,"2023-01-16 18:00:30",22.89,"2023-01-16 18:59:30",82.5,86.5,"2023-01-16 19:00:00",77.86,"2023-01-16 18:00:30",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",NAN,NAN,"2023-01-16 19:00:00",NAN,"2023-01-16 19:00:00",0.003938038,0,1.621,93.4,23.3,91,3.5,"2023-01-16 18:06:30",0,"2023-01-16 18:03:30",2.602,96.2,19.7,79,5.3,"2023-01-16 18:06:30",0.6,"2023-01-16 18:58:30",-0.005,0.006
"2023-01-16 20:00:00",5503,73.17,"2023-01-16 19:00:30",12.89,0.05,"2023-01-16 19:48:00",0,"2023-01-16 19:00:30",500,22.37,22.94,"2023-01-16 19:02:30",21.9,"2023-01-16 19:59:30",89.4,91.6,"2023-01-16 19:55:00",85.9,"2023-01-16 19:00:30",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",NAN,NAN,"2023-01-16 20:00:00",NAN,"2023-01-16 20:00:00",0.002987325,0,1.096,80.6,36.75,61,2.9,"2023-01-16 19:19:00",0,"2023-01-16 19:33:00",1.791,76.01,26.14,65,4.2,"2023-01-16 19:02:30",0.6,"2023-01-16 19:43:00",-0.015,0
"2023-01-16 21:00:00",5504,74.38,"2023-01-16 20:52:30",12.84,0.049,"2023-01-16 20:52:30",0,"2023-01-16 20:00:30",500,21.76,21.96,"2023-01-16 20:02:30",21.54,"2023-01-16 21:00:00",92.5,94.1,"2023-01-16 20:50:00",91,"2023-01-16 20:00:30",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",NAN,NAN,"2023-01-16 21:00:00",NAN,"2023-01-16 21:00:00",0.002635499,0,1.006,57.57,25.01,80,2,"2023-01-16 20:18:30",0,"2023-01-16 20:51:00",1.686,55.86,17.81,74,3.1,"2023-01-16 20:07:00",0,"2023-01-16 20:57:30",-0.018,0
"2023-01-16 22:00:00",5505,74.36,"2023-01-16 21:12:00",12.84,0.047,"2023-01-16 21:59:00",0,"2023-01-16 21:00:30",500,21.29,21.79,"2023-01-16 21:02:30",20.92,"2023-01-16 21:59:00",94.7,96,"2023-01-16 21:51:00",92.5,"2023-01-16 21:02:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",0.002309875,0,0.962,80.3,22.82,86,2.2,"2023-01-16 21:48:00",0,"2023-01-16 21:36:00",1.733,73.83,17.86,103,3.7,"2023-01-16 21:44:30",0.7,"2023-01-16 21:32:30",-0.019,0
"2023-01-16 23:00:00",5506,74.74,"2023-01-16 22:00:30",12.84,0.047,"2023-01-16 22:54:30",0,"2023-01-16 22:00:30",500,20.55,20.94,"2023-01-16 22:00:30",20.2,"2023-01-16 22:48:30",97.2,98.8,"2023-01-16 22:51:00",95.1,"2023-01-16 22:00:30",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",0.001878085,0,0.428,76.67,44.34,356,1.2,"2023-01-16 22:06:00",0,"2023-01-16 22:01:00",0.898,74.48,29.57,39,2,"2023-01-16 22:01:30",0,"2023-01-16 22:38:30",-0.023,0
"2023-01-17 00:00:00",5507,74.96,"2023-01-16 23:59:00",12.82,0.047,"2023-01-16 23:09:00",0,"2023-01-16 23:00:30",500,20.14,20.42,"2023-01-16 23:02:30",19.94,"2023-01-16 23:53:00",99.6,100,"2023-01-16 23:20:00",98.3,"2023-01-16 23:03:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",0.001819483,0,0.525,70.29,29.11,44,0.9,"2023-01-16 23:06:30",0,"2023-01-16 23:02:30",1.102,70.24,17.02,68,1.7,"2023-01-16 23:43:00",0.6,"2023-01-16 23:02:30",-0.023,0
"2023-01-17 01:00:00",5508,74.67,"2023-01-17 00:58:30",12.8,0.046,"2023-01-17 00:59:00",0,"2023-01-17 00:00:30",500,19.98,20.11,"2023-01-17 00:28:30",19.87,"2023-01-17 00:41:30",100,100,"2023-01-17 00:00:30",100,"2023-01-17 00:00:30",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",0.001702135,0,0.598,68.55,30.82,80,1.6,"2023-01-17 00:44:30",0,"2023-01-17 00:33:30",1.143,87.1,20.66,87,2.8,"2023-01-17 00:46:30",0.4,"2023-01-17 00:32:00",-0.023,0
"2023-01-17 02:00:00",5509,74.48,"2023-01-17 01:53:30",12.79,0.046,"2023-01-17 01:34:00",0,"2023-01-17 01:00:30",500,20.1,20.31,"2023-01-17 01:02:30",19.69,"2023-01-17 01:59:30",100,100,"2023-01-17 01:00:30",100,"2023-01-17 01:00:30",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",0.001455654,0,0.543,47,43.51,256,1.3,"2023-01-17 01:06:00",0,"2023-01-17 01:54:00",0.959,60.15,36.89,255,1.6,"2023-01-17 01:05:00",0.4,"2023-01-17 01:59:30",-0.023,0
"2023-01-17 03:00:00",5510,74.5,"2023-01-17 02:01:30",12.78,0.046,"2023-01-17 02:36:00",0,"2023-01-17 02:00:30",500,19.42,19.73,"2023-01-17 02:58:30",19.28,"2023-01-17 02:20:30",100,100,"2023-01-17 02:00:30",100,"2023-01-17 02:00:30",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",0.001332432,0,0.439,41.88,50.98,87,1.7,"2023-01-17 02:59:00",0,"2023-01-17 02:00:30",0.749,66.92,67.7,93,2.8,"2023-01-17 02:58:30",0,"2023-01-17 02:01:30",-0.024,0
"2023-01-17 04:00:00",5511,74.4,"2023-01-17 03:59:30",12.75,0.046,"2023-01-17 03:06:30",0,"2023-01-17 03:00:30",500,19.53,19.72,"2023-01-17 03:02:30",19.41,"2023-01-17 03:37:00",100,100,"2023-01-17 03:00:30",100,"2023-01-17 03:00:30",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",0.00116706,0,0.536,22.52,29.33,17,1.2,"2023-01-17 03:47:00",0,"2023-01-17 03:18:30",0.926,12.69,29.93,40,2.9,"2023-01-17 03:00:30",0,"2023-01-17 03:19:00",-0.024,0
"2023-01-17 05:00:00",5512,74.31,"2023-01-17 04:45:30",12.73,0.046,"2023-01-17 04:16:30",0,"2023-01-17 04:00:30",500,19.57,19.82,"2023-01-17 04:37:30",19.35,"2023-01-17 04:14:00",100,100,"2023-01-17 04:00:30",100,"2023-01-17 04:00:30",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",0.001227923,0,0.499,19.66,24.08,10,1.4,"2023-01-17 04:20:00",0,"2023-01-17 04:18:00",0.911,39.04,22.62,33,1.5,"2023-01-17 04:05:30",0,"2023-01-17 04:18:00",-0.024,0
"2023-01-17 06:00:00",5513,73.43,"2023-01-17 06:00:00",12.71,1.911,"2023-01-17 05:00:30",0,"2023-01-17 05:00:30",500,19.4,19.93,"2023-01-17 05:59:30",18.96,"2023-01-17 05:22:00",100,100,"2023-01-17 05:00:30",100,"2023-01-17 05:00:30",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",0.4825373,0,0.392,59.61,56.24,120,1.2,"2023-01-17 05:48:30",0,"2023-01-17 05:02:00",0.638,66.6,34.61,115,1.8,"2023-01-17 05:57:30",0,"2023-01-17 05:05:30",0.022,0
"2023-01-17 07:00:00",5514,60.31,"2023-01-17 06:53:00",12.86,12.95,"2023-01-17 06:02:30",0.142,"2023-01-17 06:04:00",500,20.6,21.57,"2023-01-17 06:58:30",19.94,"2023-01-17 06:02:00",100,100,"2023-01-17 06:00:30",98.8,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",3.93177,0,0.971,71.06,74.39,85,3.4,"2023-01-17 06:59:30",0,"2023-01-17 06:10:30",1.418,78.25,64.13,99,5.1,"2023-01-17 06:59:30",0,"2023-01-17 06:14:00",0.683,0.169
"2023-01-17 08:00:00",5515,61.21,"2023-01-17 07:58:30",13.36,13.7,"2023-01-17 07:40:00",0.001,"2023-01-17 07:37:00",500,22.6,23.75,"2023-01-17 08:00:00",21.52,"2023-01-17 07:00:30",92.1,98.4,"2023-01-17 07:00:30",84.3,"2023-01-17 07:59:30",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",5.851228,0,2.248,76.9,23.38,63,4.8,"2023-01-17 07:38:30",0.4,"2023-01-17 07:06:30",3.228,75.18,18.73,78,5.9,"2023-01-17 07:34:00",0.7,"2023-01-17 07:01:00",1.024,0.951
"2023-01-17 09:00:00",5516,53.15,"2023-01-17 08:59:30",13.31,14.92,"2023-01-17 08:20:30",0,"2023-01-17 08:13:00",500,25.14,26.39,"2023-01-17 09:00:00",23.89,"2023-01-17 08:00:30",73.91,84,"2023-01-17 08:01:00",66.69,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",9.64785,0,2.335,75.33,32.54,140,5.2,"2023-01-17 08:55:00",0.4,"2023-01-17 08:55:30",3.451,71.78,23.2,123,8.1,"2023-01-17 08:42:00",0,"2023-01-17 08:23:00",1.808,1.814
"2023-01-17 10:00:00",5517,49.69,"2023-01-17 09:44:00",13.48,19.46,"2023-01-17 09:54:30",0.118,"2023-01-17 09:42:30",500,26.91,27.51,"2023-01-17 09:40:00",26.36,"2023-01-17 09:03:00",63.79,67.45,"2023-01-17 09:04:30",60.54,"2023-01-17 09:48:30",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",NAN,NAN,"2023-01-17 10:00:00",NAN,"2023-01-17 10:00:00",11.72033,0,2.33,81.1,34.87,108,5.5,"2023-01-17 09:27:30",0.3,"2023-01-17 09:25:00",3.35,81.3,32.32,89,6.6,"2023-01-17 09:40:30",0.5,"2023-01-17 09:04:00",2.279,2.568
"2023-01-17 11:00:00",5518,47.56,"2023-01-17 10:39:00",13.48,18.92,"2023-01-17 10:41:30",0.13,"2023-01-17 10:53:00",500,27.71,28.71,"2023-01-17 10:34:00",26.82,"2023-01-17 10:01:00",59.98,62.95,"2023-01-17 10:01:00",56.9,"2023-01-17 10:34:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",NAN,NAN,"2023-01-17 11:00:00",NAN,"2023-01-17 11:00:00",12.97319,0,2.553,67.36,32.38,105,5.4,"2023-01-17 10:36:00",0.6,"2023-01-17 10:12:00",3.625,68.31,26.08,60,7.1,"2023-01-17 10:07:00",0.5,"2023-01-17 10:12:30",2.544,3.128
"2023-01-17 12:00:00",5519,53.4,"2023-01-17 11:00:30",13.48,18.76,"2023-01-17 11:21:00",0.126,"2023-01-17 11:30:30",500,27.56,28.1,"2023-01-17 11:15:00",26.95,"2023-01-17 11:27:00",60.67,64.84,"2023-01-17 11:26:30",57.75,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",NAN,NAN,"2023-01-17 12:00:00",NAN,"2023-01-17 12:00:00",8.339309,0,2.691,85.2,32.77,52,6.4,"2023-01-17 11:24:30",0.6,"2023-01-17 11:48:30",4.079,86.7,25.38,77,8.3,"2023-01-17 11:24:00",1.1,"2023-01-17 11:01:30",1.632,3.442
"2023-01-17 13:00:00",5520,59.78,"2023-01-17 12:00:30",13.48,18.5,"2023-01-17 12:07:00",0.123,"2023-01-17 12:00:30",500,27.14,28.32,"2023-01-17 12:35:30",25.18,"2023-01-17 12:55:30",63.63,78.98,"2023-01-17 12:56:00",56.96,"2023-01-17 12:37:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",NAN,NAN,"2023-01-17 13:00:00",NAN,"2023-01-17 13:00:00",8.405061,0,2.951,60.3,35.48,28,7.5,"2023-01-17 12:40:30",0,"2023-01-17 12:26:30",4.498,60.11,32.12,12,9.1,"2023-01-17 12:40:30",1.3,"2023-01-17 12:20:00",1.621,3.484
"2023-01-17 14:00:00",5521,63.83,"2023-01-17 13:00:30",13.51,18.76,"2023-01-17 13:26:30",0.125,"2023-01-17 13:15:30",500,23.87,25.51,"2023-01-17 13:01:30",22.78,"2023-01-17 13:42:30",85.9,92.6,"2023-01-17 13:51:30",77.41,"2023-01-17 13:01:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",NAN,NAN,"2023-01-17 14:00:00",NAN,"2023-01-17 14:00:00",7.582446,0,4.166,51.25,27.34,74,9.1,"2023-01-17 13:10:00",1.4,"2023-01-17 13:42:30",6.201,51.89,20.71,67,10.7,"2023-01-17 13:21:00",2.4,"2023-01-17 13:54:00",1.287,3.234
"2023-01-17 15:00:00",5522,69.68,"2023-01-17 15:00:00",13.58,19.18,"2023-01-17 14:19:30",0.131,"2023-01-17 14:45:30",500,23.53,25.31,"2023-01-17 14:59:00",22.82,"2023-01-17 14:01:00",90,92.5,"2023-01-17 14:35:30",82.7,"2023-01-17 14:59:30",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",NAN,NAN,"2023-01-17 15:00:00",NAN,"2023-01-17 15:00:00",6.822056,0,2.503,93.9,22.86,72,5.1,"2023-01-17 14:13:30",0.7,"2023-01-17 14:27:00",3.633,88.9,18.94,78,6.8,"2023-01-17 14:50:00",0.7,"2023-01-17 14:10:00",1.212,2.751
"2023-01-17 16:00:00",5523,64.89,"2023-01-17 15:31:00",13.55,18.26,"2023-01-17 16:00:00",0.119,"2023-01-17 15:15:30",500,23.17,25.28,"2023-01-17 15:07:30",21.32,"2023-01-17 16:00:00",88.8,96.3,"2023-01-17 15:52:30",79.55,"2023-01-17 15:17:30",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",NAN,NAN,"2023-01-17 16:00:00",NAN,"2023-01-17 16:00:00",6.892305,0.2,3.328,94.7,28.25,57,6.8,"2023-01-17 15:23:30",1,"2023-01-17 15:00:30",4.91,93.2,22.7,63,8.9,"2023-01-17 15:18:30",0.7,"2023-01-17 15:05:00",1.18,2.07
"2023-01-17 17:00:00",5524,71.4,"2023-01-17 16:00:30",13.17,13.36,"2023-01-17 16:49:30",0,"2023-01-17 16:44:30",500,21.53,21.82,"2023-01-17 16:44:30",21.18,"2023-01-17 16:06:00",96.5,98.6,"2023-01-17 16:59:30",93.9,"2023-01-17 16:09:30",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",NAN,NAN,"2023-01-17 17:00:00",NAN,"2023-01-17 17:00:00",1.580981,0.4,2.453,85.1,25.06,57,6,"2023-01-17 16:12:00",0,"2023-01-17 16:46:30",3.805,86.5,19.24,77,7.6,"2023-01-17 16:50:00",1,"2023-01-17 16:46:30",0.24,1.242
"2023-01-17 18:00:00",5525,75.87,"2023-01-17 17:00:30",12.94,4.062,"2023-01-17 18:00:00",0,"2023-01-17 17:35:00",500,21.33,21.77,"2023-01-17 17:02:30",20.92,"2023-01-17 17:51:00",98.7,99.8,"2023-01-17 17:20:00",97.5,"2023-01-17 17:45:30",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",NAN,NAN,"2023-01-17 18:00:00",NAN,"2023-01-17 18:00:00",0.3067275,0,1.929,86.9,25.48,69,4.5,"2023-01-17 17:13:30",0,"2023-01-17 17:26:00",2.842,85.7,22.72,69,5.1,"2023-01-17 17:11:30",0.5,"2023-01-17 17:05:30",0.027,0.394
"2023-01-17 19:00:00",5526,76.52,"2023-01-17 18:00:30",12.89,0.054,"2023-01-17 19:00:00",0,"2023-01-17 18:00:30",500,20.86,21,"2023-01-17 18:58:30",20.79,"2023-01-17 18:21:30",99.7,100,"2023-01-17 18:19:30",98.3,"2023-01-17 18:01:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",NAN,NAN,"2023-01-17 19:00:00",NAN,"2023-01-17 19:00:00",0.00407064,0,1.915,69.24,21.73,61,4.1,"2023-01-17 18:25:00",0.3,"2023-01-17 18:54:30",3.009,70.08,16.18,26,5.1,"2023-01-17 18:29:00",0.7,"2023-01-17 18:13:30",-0.018,0.006
"2023-01-17 20:00:00",5527,75.3,"2023-01-17 20:00:00",12.87,0.051,"2023-01-17 19:58:00",0,"2023-01-17 19:00:30",500,21.26,21.63,"2023-01-17 19:58:30",20.92,"2023-01-17 19:09:00",99,99.8,"2023-01-17 19:49:30",98,"2023-01-17 19:18:30",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",NAN,NAN,"2023-01-17 20:00:00",NAN,"2023-01-17 20:00:00",0.002267117,0,1.856,63.3,23.86,78,6,"2023-01-17 19:31:00",0.5,"2023-01-17 19:40:30",2.992,60.97,19.21,52,6.1,"2023-01-17 19:48:30",1.2,"2023-01-17 19:55:30",-0.017,0
"2023-01-17 21:00:00",5528,74.13,"2023-01-17 20:59:30",12.86,0.05,"2023-01-17 20:25:30",0,"2023-01-17 20:00:30",500,21.7,21.83,"2023-01-17 20:50:00",21.57,"2023-01-17 20:02:00",99.9,100,"2023-01-17 20:04:30",99,"2023-01-17 20:02:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",NAN,NAN,"2023-01-17 21:00:00",NAN,"2023-01-17 21:00:00",0.001607161,0,1.845,58.26,22.97,60,4.4,"2023-01-17 20:18:30",0.5,"2023-01-17 20:16:30",2.967,58.62,15.9,59,6.8,"2023-01-17 20:18:30",0.9,"2023-01-17 20:57:00",-0.018,0
"2023-01-17 22:00:00",5529,73.92,"2023-01-17 21:41:30",12.84,0.049,"2023-01-17 21:52:00",0,"2023-01-17 21:00:30",500,21.66,21.79,"2023-01-17 21:41:00",21.57,"2023-01-17 22:00:00",99.8,100,"2023-01-17 21:04:30",99.3,"2023-01-17 21:34:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",0.001558172,0,1.657,66.09,25.15,59,4.1,"2023-01-17 21:41:00",0.3,"2023-01-17 21:06:30",2.584,63.57,18.63,52,5.5,"2023-01-17 21:36:30",0.6,"2023-01-17 21:05:30",-0.018,0
"2023-01-17 23:00:00",5530,74.11,"2023-01-17 22:01:00",12.84,0.048,"2023-01-17 22:35:30",0,"2023-01-17 22:00:30",500,21.34,21.64,"2023-01-17 22:02:30",21.12,"2023-01-17 22:57:00",100,100,"2023-01-17 22:00:30",99.9,"2023-01-17 22:48:30",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",0.001473664,0,1.204,71.77,26.98,81,3.2,"2023-01-17 22:36:30",0,"2023-01-17 22:38:30",1.977,72.14,20.73,85,3.9,"2023-01-17 22:32:00",0.5,"2023-01-17 22:49:30",-0.02,0
"2023-01-18 00:00:00",5531,74.76,"2023-01-17 23:01:00",12.83,0.047,"2023-01-17 23:53:30",0,"2023-01-17 23:00:30",500,20.95,21.14,"2023-01-17 23:00:30",20.73,"2023-01-17 23:57:00",99.7,100,"2023-01-17 23:04:30",98.9,"2023-01-17 23:33:30",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",0.001403117,0,0.979,89.4,38.22,350,2.7,"2023-01-17 23:23:00",0,"2023-01-18 00:00:00",1.645,86,29.85,92,3.2,"2023-01-17 23:23:00",0,"2023-01-18 00:00:00",-0.021,0
"2023-01-18 01:00:00",5532,75.49,"2023-01-18 00:01:30",12.81,0.046,"2023-01-18 00:35:00",0,"2023-01-18 00:00:30",500,20.71,20.85,"2023-01-18 00:47:30",20.53,"2023-01-18 00:18:30",99.9,100,"2023-01-18 00:04:30",99.2,"2023-01-18 00:01:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",0.001297949,0,0.96,133.5,43.39,179,2.2,"2023-01-18 00:43:00",0,"2023-01-18 00:00:30",1.721,126.2,30.82,168,3.9,"2023-01-18 00:34:00",0.4,"2023-01-18 00:00:30",-0.021,0
"2023-01-18 02:00:00",5533,74.69,"2023-01-18 02:00:00",12.78,0.047,"2023-01-18 01:01:30",0,"2023-01-18 01:00:30",500,21.12,21.46,"2023-01-18 01:58:30",20.66,"2023-01-18 01:01:00",100,100,"2023-01-18 01:00:30",100,"2023-01-18 01:00:30",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",0.001192921,0,1.204,130.6,36.34,109,2.4,"2023-01-18 01:33:30",0,"2023-01-18 01:49:30",1.996,124.9,28.45,86,4.6,"2023-01-18 01:45:00",0.3,"2023-01-18 01:56:00",-0.02,0
"2023-01-18 03:00:00",5534,73.95,"2023-01-18 02:58:00",12.78,0.047,"2023-01-18 02:58:30",0,"2023-01-18 02:00:30",500,21.33,21.51,"2023-01-18 02:13:30",21.25,"2023-01-18 02:28:00",100,100,"2023-01-18 02:00:30",99.9,"2023-01-18 02:59:30",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",0.001003579,0,1.168,98.1,28.06,93,4.6,"2023-01-18 02:53:30",0,"2023-01-18 02:03:00",2.086,97.9,19.94,110,7.1,"2023-01-18 02:53:30",0,"2023-01-18 02:26:30",-0.02,0
"2023-01-18 04:00:00",5535,73.95,"2023-01-18 03:00:30",12.76,0.047,"2023-01-18 03:19:30",0,"2023-01-18 03:00:30",500,21.05,21.31,"2023-01-18 03:02:30",20.92,"2023-01-18 03:21:30",100,100,"2023-01-18 03:04:30",99.5,"2023-01-18 03:01:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",0.0007344998,0,1.979,124.3,22.88,138,5.5,"2023-01-18 03:04:30",0.6,"2023-01-18 03:25:30",3.341,120.4,16.11,125,7.1,"2023-01-18 03:01:30",0.9,"2023-01-18 03:27:30",-0.018,0
"2023-01-18 05:00:00",5536,74.83,"2023-01-18 04:00:30",12.74,0.047,"2023-01-18 04:02:30",0,"2023-01-18 04:00:30",500,21.1,21.3,"2023-01-18 04:58:30",20.99,"2023-01-18 04:08:30",99.5,100,"2023-01-18 04:04:30",98.8,"2023-01-18 04:48:30",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",0.00089272,0,1.993,122.7,21.11,140,4.3,"2023-01-18 04:09:30",0.4,"2023-01-18 04:07:30",3.134,120,14.96,116,5.5,"2023-01-18 04:55:00",0.7,"2023-01-18 04:05:00",-0.017,0
"2023-01-18 06:00:00",5537,74.55,"2023-01-18 06:00:00",12.72,1.99,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",500,21.27,21.39,"2023-01-18 05:59:30",21.18,"2023-01-18 05:03:30",98.7,99.7,"2023-01-18 05:05:00",97.8,"2023-01-18 05:49:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",0.2847119,0,1.831,125.6,17.37,136,4.4,"2023-01-18 05:36:00",0.5,"2023-01-18 05:02:30",3.04,117.5,12.92,109,5.8,"2023-01-18 05:14:00",0.4,"2023-01-18 05:29:00",0.005,0
"2023-01-18 07:00:00",5538,70.53,"2023-01-18 07:00:00",12.76,12.83,"2023-01-18 06:01:30",0.063,"2023-01-18 06:00:30",500,21.75,22.37,"2023-01-18 07:00:00",21.32,"2023-01-18 06:01:30",97.7,99,"2023-01-18 06:04:30",96.1,"2023-01-18 06:57:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",1.726722,0,1.459,117.4,23.38,151,3.4,"2023-01-18 06:46:30",0,"2023-01-18 06:41:30",2.427,109.8,18.24,143,4.8,"2023-01-18 06:24:30",0.7,"2023-01-18 06:05:30",0.277,0.166
"2023-01-18 08:00:00",5539,64.27,"2023-01-18 07:19:00",13.34,13.43,"2023-01-18 07:01:30",0.17,"2023-01-18 07:00:30",500,22.72,23.14,"2023-01-18 07:26:00",22.1,"2023-01-18 07:59:00",94.3,97.9,"2023-01-18 08:00:00",91.2,"2023-01-18 07:30:30",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",4.310722,0.6,2.213,112.2,27.77,153,4.4,"2023-01-18 07:10:30",0.6,"2023-01-18 07:23:30",3.647,109,19.92,128,7,"2023-01-18 07:11:30",1,"2023-01-18 07:09:00",0.747,0.946
"2023-01-18 09:00:00",5540,59.6,"2023-01-18 08:50:30",13.34,15.19,"2023-01-18 08:50:00",0,"2023-01-18 08:38:00",500,23.08,24.07,"2023-01-18 08:49:00",22.1,"2023-01-18 08:01:00",97.3,100,"2023-01-18 08:05:00",92.4,"2023-01-18 08:57:30",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",8.234769,0.4,1.657,130,27.11,86,3.7,"2023-01-18 08:24:30",0,"2023-01-18 08:09:30",2.499,124.7,19.53,122,6.3,"2023-01-18 08:28:00",0.5,"2023-01-18 08:16:30",1.502,1.792
"2023-01-18 10:00:00",5541,62.12,"2023-01-18 09:00:30",13.34,13.66,"2023-01-18 09:34:00",0,"2023-01-18 09:01:00",500,23.16,24.36,"2023-01-18 09:20:00",21.9,"2023-01-18 09:49:00",95.1,100,"2023-01-18 09:49:30",90.2,"2023-01-18 09:33:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",8.206479,6.4,2.136,115.4,27.12,121,7.4,"2023-01-18 09:37:30",0.4,"2023-01-18 09:15:30",3.407,109.8,24.5,121,8.7,"2023-01-18 09:37:30",0.4,"2023-01-18 09:54:30",1.469,2.537
"2023-01-18 11:00:00",5542,54.13,"2023-01-18 10:55:00",13.37,17.89,"2023-01-18 10:08:00",0,"2023-01-18 10:14:00",500,24.42,26.25,"2023-01-18 10:50:30",22.69,"2023-01-18 10:00:30",92.7,100,"2023-01-18 10:00:30",80.4,"2023-01-18 10:59:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",NAN,NAN,"2023-01-18 11:00:00",NAN,"2023-01-18 11:00:00",18.32356,0,2.897,139.3,21.7,136,6,"2023-01-18 10:26:00",0,"2023-01-18 10:14:30",4.374,129.6,19.65,89,8.9,"2023-01-18 10:26:00",0.7,"2023-01-18 10:46:00",3.298,3.08
"2023-01-18 12:00:00",5543,55.12,"2023-01-18 11:00:30",13.51,18.95,"2023-01-18 11:15:30",0.111,"2023-01-18 11:00:30",500,25.61,26.61,"2023-01-18 11:47:30",24.65,"2023-01-18 11:33:00",81.4,90,"2023-01-18 11:24:00",76.95,"2023-01-18 11:47:30",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",NAN,NAN,"2023-01-18 12:00:00",NAN,"2023-01-18 12:00:00",12.74369,0,2.785,120.4,27.31,126,6.9,"2023-01-18 11:43:30",0,"2023-01-18 11:25:30",4.33,114.7,21.18,124,8.9,"2023-01-18 11:59:00",1.7,"2023-01-18 11:23:00",2.365,3.406
"2023-01-18 13:00:00",5544,59.2,"2023-01-18 12:00:30",13.51,17.64,"2023-01-18 12:39:00",0.104,"2023-01-18 12:09:30",500,25.25,25.96,"2023-01-18 12:06:30",24.26,"2023-01-18 12:48:00",80.6,85.8,"2023-01-18 12:49:30",73.96,"2023-01-18 12:09:30",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",NAN,NAN,"2023-01-18 13:00:00",NAN,"2023-01-18 13:00:00",9.864916,0,3.083,132.8,28.59,138,6,"2023-01-18 12:07:30",1,"2023-01-18 12:30:00",4.68,125.2,20.86,123,7.8,"2023-01-18 12:42:00",1.6,"2023-01-18 12:35:00",1.799,3.46
"2023-01-18 14:00:00",5545,66.35,"2023-01-18 13:15:30",13.55,19.31,"2023-01-18 14:00:00",0.124,"2023-01-18 13:30:30",500,24.26,25.19,"2023-01-18 13:12:30",23.35,"2023-01-18 13:51:30",87.2,92.9,"2023-01-18 13:40:30",81.1,"2023-01-18 13:00:30",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",NAN,NAN,"2023-01-18 14:00:00",NAN,"2023-01-18 14:00:00",6.925661,0.2,3.568,147.6,25.76,134,7.2,"2023-01-18 13:24:30",0.9,"2023-01-18 13:49:30",5.187,139.8,20.37,142,9.3,"2023-01-18 13:25:00",2.4,"2023-01-18 13:46:00",1.206,3.231
"2023-01-18 15:00:00",5546,74.26,"2023-01-18 14:00:30",13.35,13.43,"2023-01-18 14:47:00",0,"2023-01-18 14:40:30",500,23.36,23.8,"2023-01-18 14:02:30",23.15,"2023-01-18 14:30:00",92.8,94.8,"2023-01-18 14:49:30",88.1,"2023-01-18 14:01:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",NAN,NAN,"2023-01-18 15:00:00",NAN,"2023-01-18 15:00:00",2.428975,0.2,2.182,121.7,22.92,111,4.6,"2023-01-18 14:23:00",0.5,"2023-01-18 14:31:00",3.42,118.2,16.49,119,7,"2023-01-18 14:16:00",0.7,"2023-01-18 14:12:00",0.421,2.753
"2023-01-18 16:00:00",5547,76.88,"2023-01-18 15:00:30",13.33,13.39,"2023-01-18 15:17:00",0,"2023-01-18 15:39:30",500,22.7,23.39,"2023-01-18 15:01:30",22.3,"2023-01-18 15:48:30",97.5,100,"2023-01-18 15:34:30",93.1,"2023-01-18 15:02:30",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",NAN,NAN,"2023-01-18 16:00:00",NAN,"2023-01-18 16:00:00",2.545076,0.6,1.948,147.2,28.41,94,5.8,"2023-01-18 15:02:30",0,"2023-01-18 15:57:00",2.927,142.6,24.49,145,4.9,"2023-01-18 15:04:30",1,"2023-01-18 15:07:00",0.428,2.067
"2023-01-18 17:00:00",5548,75.86,"2023-01-18 16:17:30",13.32,13.4,"2023-01-18 16:59:30",0.001,"2023-01-18 16:00:30",500,22.82,23,"2023-01-18 16:50:00",22.56,"2023-01-18 16:00:30",92.4,97.7,"2023-01-18 16:05:00",89.1,"2023-01-18 16:31:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",NAN,NAN,"2023-01-18 17:00:00",NAN,"2023-01-18 17:00:00",1.942292,0,2.303,124.7,19.97,138,6.9,"2023-01-18 16:21:30",0,"2023-01-18 16:23:30",3.926,121.9,14.48,131,9.1,"2023-01-18 16:25:00",1,"2023-01-18 16:03:00",0.32,1.245
"2023-01-18 18:00:00",5549,75.74,"2023-01-18 17:23:30",12.97,5.009,"2023-01-18 18:00:00",0,"2023-01-18 17:41:00",500,22.82,23.01,"2023-01-18 17:17:30",22.56,"2023-01-18 17:59:00",90.2,92.8,"2023-01-18 17:50:30",87.2,"2023-01-18 17:16:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",NAN,NAN,"2023-01-18 18:00:00",NAN,"2023-01-18 18:00:00",0.4576668,0,2.26,127.5,19.6,123,6.4,"2023-01-18 17:10:00",0.6,"2023-01-18 17:09:00",3.775,121.9,14.56,124,8.4,"2023-01-18 17:10:00",1.3,"2023-01-18 17:18:30",0.054,0.399
"2023-01-18 19:00:00",5550,76.35,"2023-01-18 18:00:30",12.9,0.054,"2023-01-18 19:00:00",0,"2023-01-18 18:00:30",500,22.29,22.61,"2023-01-18 18:02:30",22.1,"2023-01-18 18:56:30",94.5,96.2,"2023-01-18 18:50:00",92.1,"2023-01-18 18:00:30",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",NAN,NAN,"2023-01-18 19:00:00",NAN,"2023-01-18 19:00:00",0.005056652,0,1.693,131.4,24.25,131,4.3,"2023-01-18 18:22:00",0.5,"2023-01-18 18:10:00",2.976,123.8,15.64,141,6.4,"2023-01-18 18:19:00",0.8,"2023-01-18 18:33:00",-0.014,0.006
"2023-01-18 20:00:00",5551,76.93,"2023-01-18 19:21:30",12.88,0.051,"2023-01-18 19:50:30",0,"2023-01-18 19:00:30",500,22.02,22.16,"2023-01-18 19:17:30",21.9,"2023-01-18 19:51:00",97.5,98.6,"2023-01-18 19:50:00",95.7,"2023-01-18 19:00:30",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",NAN,NAN,"2023-01-18 20:00:00",NAN,"2023-01-18 20:00:00",0.002882054,0,1.834,133.4,19.78,111,4.2,"2023-01-18 19:47:00",0.3,"2023-01-18 19:30:30",3.16,126,15.92,123,5,"2023-01-18 19:13:00",1.3,"2023-01-18 19:43:30",-0.016,0
"2023-01-18 21:00:00",5552,77.07,"2023-01-18 20:27:00",12.86,0.049,"2023-01-18 20:59:30",0,"2023-01-18 20:00:30",500,21.88,22.1,"2023-01-18 20:08:30",21.71,"2023-01-18 20:58:00",98.3,99.1,"2023-01-18 20:49:30",97.4,"2023-01-18 20:01:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",0.002576831,0,1.711,113.5,22.6,88,4.8,"2023-01-18 20:02:30",0.3,"2023-01-18 20:39:00",2.615,106.9,19.7,137,5.3,"2023-01-18 20:02:30",0,"2023-01-18 20:13:00",-0.017,0
"2023-01-18 22:00:00",5553,77.36,"2023-01-18 21:01:00",12.85,0.049,"2023-01-18 21:01:30",0,"2023-01-18 21:00:30",500,21.52,21.77,"2023-01-18 21:02:30",21.25,"2023-01-18 21:48:30",99.5,100,"2023-01-18 21:34:30",98,"2023-01-18 21:03:30",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",0.002080322,0.4,1.633,108.2,24.44,106,3.9,"2023-01-18 21:30:00",0.3,"2023-01-18 21:56:30",2.595,102.1,19.52,119,6,"2023-01-18 21:44:00",0,"2023-01-18 21:04:00",-0.018,0
"2023-01-18 23:00:00",5554,77.84,"2023-01-18 23:00:00",12.84,0.047,"2023-01-18 22:38:00",0,"2023-01-18 22:00:30",500,21.37,21.52,"2023-01-18 22:58:30",21.31,"2023-01-18 22:05:30",100,100,"2023-01-18 22:00:30",100,"2023-01-18 22:00:30",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",0.001883583,0,1.279,111.9,22.48,128,2.5,"2023-01-18 22:26:30",0,"2023-01-18 22:45:00",2.057,108.2,17.78,104,4.2,"2023-01-18 22:23:30",0,"2023-01-18 22:56:30",-0.02,0
"2023-01-19 00:00:00",5555,77.84,"2023-01-18 23:00:30",12.83,0.047,"2023-01-18 23:13:30",0,"2023-01-18 23:00:30",500,21.29,21.44,"2023-01-18 23:02:30",21.18,"2023-01-18 23:43:00",100,100,"2023-01-18 23:00:30",100,"2023-01-18 23:00:30",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",0.001760453,0,0.706,70.7,40.01,72,2.1,"2023-01-18 23:00:30",0,"2023-01-18 23:06:00",1.276,86.9,34.26,45,3.3,"2023-01-18 23:17:00",0,"2023-01-18 23:12:30",-0.022,0
"2023-01-19 01:00:00",5556,77.68,"2023-01-19 00:40:00",12.82,0.047,"2023-01-19 00:39:30",0,"2023-01-19 00:00:30",500,21.25,21.39,"2023-01-19 00:13:30",21.18,"2023-01-19 00:50:30",100,100,"2023-01-19 00:00:30",100,"2023-01-19 00:00:30",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",0.001677634,0,0.997,94.7,29.08,66,2.6,"2023-01-19 00:33:30",0,"2023-01-19 00:04:00",1.692,93.2,19.71,57,4.3,"2023-01-19 00:33:30",0,"2023-01-19 00:05:00",-0.021,0
"2023-01-19 02:00:00",5557,77.81,"2023-01-19 01:00:30",12.8,0.046,"2023-01-19 01:42:30",0,"2023-01-19 01:00:30",500,21.05,21.2,"2023-01-19 01:58:30",20.99,"2023-01-19 01:33:00",100,100,"2023-01-19 01:00:30",100,"2023-01-19 01:00:30",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",0.001558314,0,1.083,97.2,28.05,88,3.5,"2023-01-19 01:42:00",0,"2023-01-19 01:55:00",1.841,97.9,21,84,4.1,"2023-01-19 01:43:00",0.3,"2023-01-19 01:55:00",-0.021,0
"2023-01-19 03:00:00",5558,77.88,"2023-01-19 02:16:00",12.78,0.046,"2023-01-19 02:20:30",0,"2023-01-19 02:00:30",500,20.94,21.24,"2023-01-19 02:02:30",20.66,"2023-01-19 02:59:30",100,100,"2023-01-19 02:00:30",100,"2023-01-19 02:00:30",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",0.001376399,0,0.997,89.6,31.38,57,2.5,"2023-01-19 02:01:00",0,"2023-01-19 02:32:30",1.572,92.5,24.36,19,3.2,"2023-01-19 02:10:30",0.3,"2023-01-19 02:44:00",-0.021,0
"2023-01-19 04:00:00",5559,78.6,"2023-01-19 03:01:30",12.75,0.046,"2023-01-19 03:43:00",0,"2023-01-19 03:00:30",500,20.61,20.73,"2023-01-19 03:26:00",20.48,"2023-01-19 04:00:00",100,100,"2023-01-19 03:00:30",100,"2023-01-19 03:00:30",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",0.001312834,0,0.423,74.67,44.88,0,1.1,"2023-01-19 03:40:30",0,"2023-01-19 03:04:00",0.811,81.4,26.22,31,1.9,"2023-01-19 03:10:00",0,"2023-01-19 03:31:00",-0.024,0
"2023-01-19 05:00:00",5560,78.86,"2023-01-19 05:00:00",12.74,0.046,"2023-01-19 04:09:00",0,"2023-01-19 04:00:30",500,20.45,20.75,"2023-01-19 04:13:30",20.2,"2023-01-19 04:31:00",100,100,"2023-01-19 04:00:30",100,"2023-01-19 04:00:30",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",0.001944236,0.2,0.517,34.98,30.11,12,0.9,"2023-01-19 04:03:00",0,"2023-01-19 04:01:00",0.926,49.46,36.36,76,1.6,"2023-01-19 04:16:30",0.3,"2023-01-19 04:08:00",-0.023,0
"2023-01-19 06:00:00",5561,78.3,"2023-01-19 06:00:00",12.72,3.452,"2023-01-19 05:00:30",0,"2023-01-19 05:00:30",500,20.58,20.86,"2023-01-19 06:00:00",20.4,"2023-01-19 05:09:00",100,100,"2023-01-19 05:00:30",100,"2023-01-19 05:00:30",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",0.4374899,0,0.748,66.16,45.1,62,2.1,"2023-01-19 05:32:30",0,"2023-01-19 05:59:30",1.266,76.62,37.14,57,2.9,"2023-01-19 05:33:00",0,"2023-01-19 05:34:30",0.018,0
"2023-01-19 07:00:00",5562,76,"2023-01-19 07:00:00",12.78,12.87,"2023-01-19 06:23:30",0.001,"2023-01-19 06:06:00",500,21.18,21.66,"2023-01-19 06:56:00",20.86,"2023-01-19 06:03:30",100,100,"2023-01-19 06:00:30",100,"2023-01-19 06:00:30",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",1.547939,1.4,0.934,92.9,32.53,65,3.3,"2023-01-19 06:45:00",0,"2023-01-19 06:04:00",1.546,90.2,21.92,46,3.7,"2023-01-19 06:32:00",0.3,"2023-01-19 06:12:00",0.246,0.164
"2023-01-19 08:00:00",5563,57.56,"2023-01-19 07:57:30",13.39,13.46,"2023-01-19 07:24:00",0.156,"2023-01-19 07:25:00",500,22.19,23.41,"2023-01-19 07:59:00",21.51,"2023-01-19 07:01:00",99.6,100,"2023-01-19 07:00:30",96,"2023-01-19 07:56:30",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",6.154514,0,1.325,114.1,32.84,164,4.5,"2023-01-19 07:55:30",0,"2023-01-19 07:02:00",2.108,105,26.83,139,4.9,"2023-01-19 07:46:30",0.6,"2023-01-19 07:02:00",1.109,0.941
"2023-01-19 09:00:00",5564,58.17,"2023-01-19 08:00:30",13.32,15.03,"2023-01-19 08:30:00",0,"2023-01-19 08:24:00",500,23.94,24.53,"2023-01-19 08:48:30",23.28,"2023-01-19 08:06:00",91.8,96.7,"2023-01-19 08:01:30",86.9,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",7.731537,0,1.793,134.1,29.04,138,4,"2023-01-19 08:41:30",0,"2023-01-19 08:23:00",2.706,129.3,23.86,134,5.4,"2023-01-19 08:41:30",0.5,"2023-01-19 08:23:00",1.427,1.791
"2023-01-19 10:00:00",5565,54.77,"2023-01-19 09:23:30",13.51,18.8,"2023-01-19 09:09:30",0.138,"2023-01-19 09:34:00",500,25.48,26.15,"2023-01-19 09:53:30",24.33,"2023-01-19 09:00:30",81.1,87.6,"2023-01-19 09:04:30",76.05,"2023-01-19 09:56:30",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",NAN,NAN,"2023-01-19 10:00:00",NAN,"2023-01-19 10:00:00",11.23107,0,2.106,119.5,33.51,36,4.3,"2023-01-19 09:34:00",0.4,"2023-01-19 10:00:00",3.313,115.4,26.2,112,6.1,"2023-01-19 09:12:30",0.8,"2023-01-19 10:00:00",2.129,2.54
"2023-01-19 11:00:00",5566,56.86,"2023-01-19 10:20:30",13.51,17.66,"2023-01-19 10:31:30",0.139,"2023-01-19 10:38:00",500,25.19,26.69,"2023-01-19 10:15:00",23.19,"2023-01-19 10:38:30",82.1,94.7,"2023-01-19 10:42:00",70.45,"2023-01-19 10:16:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",NAN,NAN,"2023-01-19 11:00:00",NAN,"2023-01-19 11:00:00",9.599242,0.2,2.802,88.1,34.07,53,6.1,"2023-01-19 10:37:00",0.4,"2023-01-19 10:00:30",4.036,84.9,27.54,74,7.9,"2023-01-19 10:50:30",0.9,"2023-01-19 10:14:00",1.764,3.098
"2023-01-19 12:00:00",5567,64.36,"2023-01-19 11:43:00",13.55,19.51,"2023-01-19 11:02:00",0.127,"2023-01-19 11:45:30",500,24.37,25.51,"2023-01-19 12:00:00",23.08,"2023-01-19 11:11:30",86.7,94,"2023-01-19 11:09:00",80.1,"2023-01-19 11:34:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",NAN,NAN,"2023-01-19 12:00:00",NAN,"2023-01-19 12:00:00",12.49206,0.2,3.023,48.58,21.35,62,6,"2023-01-19 11:04:00",0.7,"2023-01-19 11:29:30",4.424,52.2,16.34,99,7.6,"2023-01-19 11:02:30",1.6,"2023-01-19 11:28:00",2.236,3.412
"2023-01-19 13:00:00",5568,63.07,"2023-01-19 12:22:30",13.55,19.44,"2023-01-19 12:24:00",0.128,"2023-01-19 12:00:30",500,24.91,25.64,"2023-01-19 12:15:30",24.26,"2023-01-19 12:54:00",82.4,89.1,"2023-01-19 12:58:00",78.59,"2023-01-19 12:06:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",NAN,NAN,"2023-01-19 13:00:00",NAN,"2023-01-19 13:00:00",10.03859,0,2.924,56.25,40.87,97,5.6,"2023-01-19 12:19:30",1.1,"2023-01-19 12:15:00",4.323,58.48,37.21,95,7.7,"2023-01-19 12:10:30",1.4,"2023-01-19 12:57:00",1.826,3.464
"2023-01-19 14:00:00",5569,67.05,"2023-01-19 13:54:30",13.55,19.92,"2023-01-19 13:22:30",0.124,"2023-01-19 13:45:30",500,24.76,25.6,"2023-01-19 14:00:00",24.26,"2023-01-19 13:04:30",83.9,86.9,"2023-01-19 13:00:30",81.1,"2023-01-19 13:58:30",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",NAN,NAN,"2023-01-19 14:00:00",NAN,"2023-01-19 14:00:00",10.9007,0,2.283,98.9,28.25,90,4.7,"2023-01-19 13:41:00",0.4,"2023-01-19 13:00:30",3.332,93.2,21.58,120,6.9,"2023-01-19 13:35:30",0.3,"2023-01-19 13:24:00",2.023,3.239
"2023-01-19 15:00:00",5570,64.75,"2023-01-19 14:48:30",13.51,18.8,"2023-01-19 15:00:00",0.095,"2023-01-19 14:21:30",500,25.93,26.41,"2023-01-19 14:32:30",25.44,"2023-01-19 14:09:30",77.7,81.3,"2023-01-19 14:00:30",74.29,"2023-01-19 14:33:30",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",NAN,NAN,"2023-01-19 15:00:00",NAN,"2023-01-19 15:00:00",10.65718,0,2.054,102.2,33.48,167,5,"2023-01-19 14:24:30",0,"2023-01-19 14:09:30",2.89,94.6,22.54,126,6.1,"2023-01-19 14:24:30",0.3,"2023-01-19 14:09:30",2.042,2.765
"2023-01-19 16:00:00",5571,64.49,"2023-01-19 15:37:30",13.51,13.98,"2023-01-19 15:49:30",0.115,"2023-01-19 15:15:30",500,24.75,26.09,"2023-01-19 15:22:30",23.15,"2023-01-19 15:59:00",83.2,95.1,"2023-01-19 16:00:00",74.42,"2023-01-19 15:23:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",NAN,NAN,"2023-01-19 16:00:00",NAN,"2023-01-19 16:00:00",4.068414,0.6,1.597,89.3,39.56,39,4.9,"2023-01-19 15:32:00",0,"2023-01-19 15:43:30",2.45,89.8,30.46,74,7,"2023-01-19 15:32:00",0.5,"2023-01-19 15:28:00",0.758,2.079
"2023-01-19 17:00:00",5572,74.15,"2023-01-19 16:00:30",13.04,13.11,"2023-01-19 16:59:30",0,"2023-01-19 16:12:00",500,22.3,23.28,"2023-01-19 16:06:30",21.9,"2023-01-19 16:58:00",97.9,100,"2023-01-19 16:49:30",93.8,"2023-01-19 16:09:30",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",NAN,NAN,"2023-01-19 17:00:00",NAN,"2023-01-19 17:00:00",0.6762727,5.4,1.702,114.3,30.23,119,4.6,"2023-01-19 16:53:00",0.4,"2023-01-19 16:03:00",2.9,110.7,20.91,117,6.1,"2023-01-19 16:14:30",0.6,"2023-01-19 16:03:00",0.111,1.249
"2023-01-19 18:00:00",5573,82.7,"2023-01-19 17:00:30",12.91,3.481,"2023-01-19 17:59:30",0,"2023-01-19 17:33:30",500,21.78,21.96,"2023-01-19 17:02:30",21.64,"2023-01-19 17:54:00",99.6,100,"2023-01-19 17:04:30",98.8,"2023-01-19 17:34:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",NAN,NAN,"2023-01-19 18:00:00",NAN,"2023-01-19 18:00:00",0.3900682,0,1.76,111.7,27.05,80,4.4,"2023-01-19 17:04:30",0.4,"2023-01-19 17:47:00",2.938,108.6,19.32,120,5.6,"2023-01-19 17:22:00",0.7,"2023-01-19 17:30:30",0.031,0.402
"2023-01-19 19:00:00",5574,82.7,"2023-01-19 18:50:00",12.88,0.054,"2023-01-19 18:58:00",0,"2023-01-19 18:00:30",500,21.71,21.88,"2023-01-19 18:17:30",21.64,"2023-01-19 18:56:30",99.5,100,"2023-01-19 18:04:30",98.7,"2023-01-19 18:48:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",NAN,NAN,"2023-01-19 19:00:00",NAN,"2023-01-19 19:00:00",0.01129423,0,1.833,115.2,25.55,92,4,"2023-01-19 18:19:30",0.5,"2023-01-19 18:53:30",3.158,110.8,17.38,103,6.1,"2023-01-19 18:33:30",0.8,"2023-01-19 18:37:30",-0.017,0.007
"2023-01-19 20:00:00",5575,82.7,"2023-01-19 19:58:00",12.84,0.051,"2023-01-19 19:59:30",0,"2023-01-19 19:00:30",500,21.48,21.7,"2023-01-19 19:02:30",21.32,"2023-01-19 20:00:00",99.9,100,"2023-01-19 19:04:30",99,"2023-01-19 19:01:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",NAN,NAN,"2023-01-19 20:00:00",NAN,"2023-01-19 20:00:00",0.007523248,0,1.06,99.5,22.04,45,2.8,"2023-01-19 19:30:30",0,"2023-01-19 19:40:30",1.747,103.2,19.5,54,3.9,"2023-01-19 19:03:30",0.3,"2023-01-19 19:57:30",-0.02,0
"2023-01-19 21:00:00",5576,82.7,"2023-01-19 20:17:00",12.85,0.049,"2023-01-19 20:58:00",0,"2023-01-19 20:00:30",500,21.27,21.63,"2023-01-19 20:01:00",20.99,"2023-01-19 20:38:30",100,100,"2023-01-19 20:00:30",100,"2023-01-19 20:00:30",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",NAN,NAN,"2023-01-19 21:00:00",NAN,"2023-01-19 21:00:00",0.005988706,0,0.634,80,41.39,74,2,"2023-01-19 20:03:30",0,"2023-01-19 20:08:00",1.192,85.4,35.34,123,2.9,"2023-01-19 20:57:30",0,"2023-01-19 20:20:00",-0.022,0
"2023-01-19 22:00:00",5577,82.6,"2023-01-19 21:42:00",12.83,0.048,"2023-01-19 21:59:00",0,"2023-01-19 21:00:30",500,20.99,21.18,"2023-01-19 21:05:00",20.86,"2023-01-19 21:45:00",100,100,"2023-01-19 21:00:30",100,"2023-01-19 21:00:30",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",0.00515777,0,0.682,65.33,37.9,89,1.7,"2023-01-19 21:02:00",0,"2023-01-19 21:38:30",1.338,74.96,27.67,103,3.1,"2023-01-19 21:03:30",0,"2023-01-19 21:40:30",-0.022,0
"2023-01-19 23:00:00",5578,81.9,"2023-01-19 22:50:30",12.83,0.047,"2023-01-19 22:00:30",0,"2023-01-19 22:00:30",500,20.96,21.22,"2023-01-19 22:38:30",20.53,"2023-01-19 22:17:00",100,100,"2023-01-19 22:00:30",100,"2023-01-19 22:00:30",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",0.004510924,0,0.533,71.61,47.85,333,2,"2023-01-19 22:39:30",0,"2023-01-19 22:01:00",0.978,77.27,54.68,357,3,"2023-01-19 22:22:30",0,"2023-01-19 22:04:00",-0.023,0
"2023-01-20 00:00:00",5579,81.1,"2023-01-19 23:45:00",12.82,0.047,"2023-01-19 23:58:00",0,"2023-01-19 23:00:30",500,20.98,21.11,"2023-01-19 23:02:30",20.79,"2023-01-19 23:59:00",100,100,"2023-01-19 23:00:30",100,"2023-01-19 23:00:30",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",0.00396711,0.2,0.373,25.62,40.37,11,0.8,"2023-01-19 23:21:00",0,"2023-01-19 23:02:00",0.735,42.9,34.32,45,1.6,"2023-01-19 23:43:30",0,"2023-01-19 23:01:30",-0.023,0
"2023-01-20 01:00:00",5580,81.5,"2023-01-20 00:00:30",12.78,0.046,"2023-01-20 00:49:30",0,"2023-01-20 00:00:30",500,20.54,20.8,"2023-01-20 00:08:30",20.27,"2023-01-20 00:45:00",100,100,"2023-01-20 00:00:30",100,"2023-01-20 00:00:30",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",0.00373091,0,0.619,67.94,24.97,55,1.3,"2023-01-20 00:33:00",0.3,"2023-01-20 00:00:30",1.13,67.47,17.24,72,1.7,"2023-01-20 00:42:00",0.5,"2023-01-20 00:05:30",-0.023,0
"2023-01-20 02:00:00",5581,82,"2023-01-20 01:09:00",12.77,0.046,"2023-01-20 01:33:00",0,"2023-01-20 01:00:30",500,20.46,20.62,"2023-01-20 01:12:30",20.33,"2023-01-20 01:44:30",100,100,"2023-01-20 01:00:30",100,"2023-01-20 01:00:30",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",0.00403923,0,0.615,79.71,27.85,88,1.2,"2023-01-20 01:17:30",0,"2023-01-20 01:09:30",1.232,83.2,17.88,113,1.9,"2023-01-20 01:51:00",0.6,"2023-01-20 01:29:00",-0.023,0
"2023-01-20 03:00:00",5582,82,"2023-01-20 03:00:00",12.76,0.045,"2023-01-20 02:24:30",0,"2023-01-20 02:00:30",500,20.1,20.5,"2023-01-20 02:05:00",19.61,"2023-01-20 02:29:00",100,100,"2023-01-20 02:00:30",100,"2023-01-20 02:00:30",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",0.003828938,0,0.745,69.11,40.39,89,1.9,"2023-01-20 02:52:30",0,"2023-01-20 02:07:30",1.407,82.1,27.37,91,2.8,"2023-01-20 02:04:00",0.4,"2023-01-20 02:27:00",-0.022,0
"2023-01-20 04:00:00",5583,81.4,"2023-01-20 03:30:30",12.73,0.046,"2023-01-20 03:52:00",0,"2023-01-20 03:00:30",500,20.22,20.37,"2023-01-20 03:02:30",20.07,"2023-01-20 03:59:00",100,100,"2023-01-20 03:00:30",100,"2023-01-20 03:00:30",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",0.003446575,0,0.984,79.98,31.54,120,2.4,"2023-01-20 03:17:30",0,"2023-01-20 03:28:00",1.647,79.08,24.89,92,3.4,"2023-01-20 03:11:00",0.4,"2023-01-20 03:54:30",-0.021,0
"2023-01-20 05:00:00",5584,81.5,"2023-01-20 04:00:30",12.7,0.046,"2023-01-20 04:16:30",0,"2023-01-20 04:00:30",500,19.95,20.08,"2023-01-20 04:56:00",19.81,"2023-01-20 04:26:30",100,100,"2023-01-20 04:00:30",100,"2023-01-20 04:00:30",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",0.003406112,0,0.946,80.1,23.1,82,2.7,"2023-01-20 04:53:30",0,"2023-01-20 04:01:30",1.734,77.91,15.65,66,2.9,"2023-01-20 04:48:30",0.4,"2023-01-20 04:03:30",-0.021,0
"2023-01-20 06:00:00",5585,81,"2023-01-20 06:00:00",12.66,1.884,"2023-01-20 05:00:30",0,"2023-01-20 05:00:30",500,20.13,20.37,"2023-01-20 05:20:00",20.01,"2023-01-20 05:02:00",100,100,"2023-01-20 05:00:30",100,"2023-01-20 05:00:30",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",0.4884646,0,1.113,69.26,25.27,89,2.8,"2023-01-20 05:43:00",0.3,"2023-01-20 05:46:00",1.799,70.29,16.83,63,3.4,"2023-01-20 05:35:30",0.6,"2023-01-20 05:37:00",0.021,0
"2023-01-20 07:00:00",5586,61.75,"2023-01-20 06:50:00",12.75,12.82,"2023-01-20 06:01:30",0.073,"2023-01-20 06:03:00",500,21.15,22.17,"2023-01-20 06:49:30",20.33,"2023-01-20 06:01:30",100,100,"2023-01-20 06:00:30",100,"2023-01-20 06:00:30",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",4.043779,0,0.847,68.6,44.92,59,2.9,"2023-01-20 06:58:30",0,"2023-01-20 06:30:30",1.254,62.1,38.25,62,2.9,"2023-01-20 06:57:00",0,"2023-01-20 06:41:00",0.716,0.161
"2023-01-20 08:00:00",5587,64.06,"2023-01-20 07:05:30",13.43,13.51,"2023-01-20 07:30:00",0.159,"2023-01-20 07:28:30",500,21.94,22.47,"2023-01-20 07:58:30",21.39,"2023-01-20 07:10:30",97,100,"2023-01-20 07:00:30",93,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",4.503922,0,1.671,62.07,22.08,76,3.7,"2023-01-20 07:07:00",0.4,"2023-01-20 07:40:30",2.572,55.87,18.73,36,5.1,"2023-01-20 07:17:00",0.7,"2023-01-20 07:02:00",0.785,0.941
"2023-01-20 09:00:00",5588,54.36,"2023-01-20 08:39:00",13.29,13.73,"2023-01-20 08:01:00",0,"2023-01-20 08:30:30",500,23.74,25.32,"2023-01-20 09:00:00",22.43,"2023-01-20 08:02:00",86.4,93.6,"2023-01-20 08:05:00",80.7,"2023-01-20 08:54:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",10.35645,0,1.562,41.04,30.04,20,3,"2023-01-20 08:03:30",0,"2023-01-20 08:29:30",2.119,44.99,22.99,52,3.6,"2023-01-20 08:42:30",0.6,"2023-01-20 08:30:30",1.937,1.799
"2023-01-20 10:00:00",5589,45.18,"2023-01-20 09:52:00",13.24,13.61,"2023-01-20 09:36:30",0,"2023-01-20 09:29:30",500,26.33,27.15,"2023-01-20 09:46:30",25.37,"2023-01-20 09:01:30",69.83,80.3,"2023-01-20 09:00:30",63.54,"2023-01-20 09:59:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",18.33617,0,1.991,87.2,39.7,58,4.9,"2023-01-20 09:11:00",0.3,"2023-01-20 09:39:00",2.748,82.7,29.53,72,6.6,"2023-01-20 09:12:30",0,"2023-01-20 09:03:00",3.562,2.558
"2023-01-20 11:00:00",5590,46.19,"2023-01-20 11:00:00",13.45,17.2,"2023-01-20 10:02:00",0.11,"2023-01-20 10:54:00",500,27.55,29.31,"2023-01-20 11:00:00",26.49,"2023-01-20 10:12:00",59.97,69.67,"2023-01-20 10:04:30",50.81,"2023-01-20 10:58:30",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",NAN,NAN,"2023-01-20 11:00:00",NAN,"2023-01-20 11:00:00",19.2212,0,2.027,77.46,43.7,156,4.2,"2023-01-20 10:29:30",0,"2023-01-20 10:38:30",2.853,74.55,31.43,35,6.2,"2023-01-20 10:31:30",0,"2023-01-20 10:38:00",3.812,3.135
"2023-01-20 12:00:00",5591,45.61,"2023-01-20 11:12:30",13.44,18.26,"2023-01-20 11:02:30",0.133,"2023-01-20 11:15:30",500,28.89,29.42,"2023-01-20 11:37:30",28.06,"2023-01-20 11:52:00",52.75,58.01,"2023-01-20 11:54:30",47.72,"2023-01-20 11:34:30",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",NAN,NAN,"2023-01-20 12:00:00",NAN,"2023-01-20 12:00:00",19.02061,0,2.058,59.99,42.61,81,4.9,"2023-01-20 11:03:30",0.4,"2023-01-20 11:18:30",2.842,61.55,36.26,117,5.8,"2023-01-20 11:42:30",0.4,"2023-01-20 11:23:00",3.852,3.466
"2023-01-20 13:00:00",5592,50.32,"2023-01-20 12:06:30",13.41,18.05,"2023-01-20 12:04:00",0.098,"2023-01-20 12:47:00",500,29.41,30.75,"2023-01-20 12:45:30",28.52,"2023-01-20 12:08:00",55.25,58.6,"2023-01-20 12:22:30",52.28,"2023-01-20 12:35:30",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",NAN,NAN,"2023-01-20 13:00:00",NAN,"2023-01-20 13:00:00",20.22218,0,2.13,60.07,39.92,23,5.1,"2023-01-20 12:44:00",0,"2023-01-20 12:43:00",2.948,60.27,34.3,48,7.4,"2023-01-20 12:18:30",0,"2023-01-20 12:43:00",4.116,3.5
"2023-01-20 14:00:00",5593,53.62,"2023-01-20 13:00:30",13.41,18.23,"2023-01-20 13:38:00",0.116,"2023-01-20 13:00:30",500,28.96,30.09,"2023-01-20 13:06:00",28.45,"2023-01-20 13:59:00",55.06,58.41,"2023-01-20 13:32:30",52.6,"2023-01-20 13:41:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",NAN,NAN,"2023-01-20 14:00:00",NAN,"2023-01-20 14:00:00",7.857844,0,1.943,53.11,38.18,26,4.3,"2023-01-20 13:10:00",0.4,"2023-01-20 13:24:30",2.753,55.27,30,37,5.3,"2023-01-20 13:42:30",0.3,"2023-01-20 13:03:00",1.602,3.282
"2023-01-20 15:00:00",5594,64.13,"2023-01-20 14:00:30",13.48,18.25,"2023-01-20 14:59:00",0.14,"2023-01-20 14:42:30",500,28.52,28.91,"2023-01-20 14:11:00",28.26,"2023-01-20 14:33:00",58.08,60.88,"2023-01-20 14:42:30",53.44,"2023-01-20 14:01:30",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",NAN,NAN,"2023-01-20 15:00:00",NAN,"2023-01-20 15:00:00",5.218269,0,2.153,41.11,31.25,120,4.6,"2023-01-20 14:21:00",0,"2023-01-20 14:03:30",3.159,45.64,19.76,74,5.7,"2023-01-20 14:36:30",0,"2023-01-20 14:01:30",1.055,2.798
"2023-01-20 16:00:00",5595,69.15,"2023-01-20 15:35:30",13.48,17.21,"2023-01-20 15:44:30",0.128,"2023-01-20 15:15:30",500,28.28,29.37,"2023-01-20 15:23:30",27.41,"2023-01-20 15:59:00",61.17,65.43,"2023-01-20 15:59:00",57.88,"2023-01-20 15:24:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",NAN,NAN,"2023-01-20 16:00:00",NAN,"2023-01-20 16:00:00",6.177308,0,2.904,50.68,28.01,34,5.8,"2023-01-20 15:51:30",1.1,"2023-01-20 15:13:00",4.276,56.41,23.39,38,7.3,"2023-01-20 15:14:30",1.5,"2023-01-20 15:21:30",1.226,2.1
"2023-01-20 17:00:00",5596,72.39,"2023-01-20 16:00:30",13.26,13.35,"2023-01-20 16:59:30",0,"2023-01-20 16:28:30",500,26.63,27.46,"2023-01-20 16:02:30",25.9,"2023-01-20 17:00:00",70.95,74.74,"2023-01-20 16:52:00",64.19,"2023-01-20 16:02:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",NAN,NAN,"2023-01-20 17:00:00",NAN,"2023-01-20 17:00:00",1.990437,0,2.821,69.78,23.66,94,6.3,"2023-01-20 16:15:30",0.9,"2023-01-20 16:32:00",3.976,66.23,15.95,68,7.6,"2023-01-20 16:14:30",1.4,"2023-01-20 16:02:00",0.386,1.261
"2023-01-20 18:00:00",5597,80.4,"2023-01-20 17:01:00",12.96,5.222,"2023-01-20 18:00:00",0,"2023-01-20 17:33:00",500,25.29,25.89,"2023-01-20 17:02:30",24.53,"2023-01-20 17:59:30",77.64,82.3,"2023-01-20 18:00:00",74.08,"2023-01-20 17:02:30",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",NAN,NAN,"2023-01-20 18:00:00",NAN,"2023-01-20 18:00:00",0.6052896,0,2.163,85.8,22.47,101,5.6,"2023-01-20 17:31:30",0.3,"2023-01-20 17:28:00",3.153,86.9,18.67,80,7.1,"2023-01-20 17:08:30",1.3,"2023-01-20 17:40:30",0.102,0.408
"2023-01-20 19:00:00",5598,80.3,"2023-01-20 18:10:30",12.91,0.053,"2023-01-20 18:59:30",0,"2023-01-20 18:00:30",500,23.55,24.53,"2023-01-20 18:00:30",22.82,"2023-01-20 18:59:00",86.7,90.4,"2023-01-20 18:58:30",81.7,"2023-01-20 18:00:30",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",NAN,NAN,"2023-01-20 19:00:00",NAN,"2023-01-20 19:00:00",0.02722253,0,1.865,84.5,26.04,120,4.2,"2023-01-20 18:34:00",0.4,"2023-01-20 18:18:30",2.953,82.1,18.98,97,5.4,"2023-01-20 18:22:00",0.5,"2023-01-20 18:19:30",-0.004,0.007
"2023-01-20 20:00:00",5599,81.5,"2023-01-20 19:00:30",12.87,0.05,"2023-01-20 19:56:30",0,"2023-01-20 19:00:30",500,22.43,22.88,"2023-01-20 19:02:30",21.97,"2023-01-20 20:00:00",92.9,94.9,"2023-01-20 20:00:00",89.8,"2023-01-20 19:01:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",NAN,NAN,"2023-01-20 20:00:00",NAN,"2023-01-20 20:00:00",0.02571709,0,2.214,82.2,20.35,74,4.6,"2023-01-20 19:37:00",0.6,"2023-01-20 19:18:30",3.258,82.7,16.99,69,6.2,"2023-01-20 19:55:00",1,"2023-01-20 19:43:30",-0.008,0
"2023-01-20 21:00:00",5600,82.5,"2023-01-20 20:59:00",12.86,0.049,"2023-01-20 20:24:30",0,"2023-01-20 20:00:30",500,21.5,22.01,"2023-01-20 20:02:30",21.05,"2023-01-20 21:00:00",94.6,96,"2023-01-20 20:19:30",93.2,"2023-01-20 20:34:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",NAN,NAN,"2023-01-20 21:00:00",NAN,"2023-01-20 21:00:00",0.02292239,0,1.929,69.13,25.56,55,4,"2023-01-20 20:13:00",0.6,"2023-01-20 20:55:30",2.991,69.44,19.14,45,6.6,"2023-01-20 20:14:00",0.3,"2023-01-20 20:55:30",-0.012,0
"2023-01-20 22:00:00",5601,82.4,"2023-01-20 21:04:00",12.84,0.047,"2023-01-20 21:57:00",0,"2023-01-20 21:00:30",500,20.9,21.11,"2023-01-20 21:02:30",20.73,"2023-01-20 21:59:00",96.9,98.9,"2023-01-20 21:50:00",94.5,"2023-01-20 21:00:30",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",0.0167197,0,1.178,61.48,31.03,46,2.9,"2023-01-20 21:19:30",0,"2023-01-20 21:11:30",1.919,63.74,22.21,72,4.3,"2023-01-20 21:19:30",0,"2023-01-20 21:44:00",-0.018,0
"2023-01-20 23:00:00",5602,84,"2023-01-20 22:09:00",12.83,0.047,"2023-01-20 22:47:00",0,"2023-01-20 22:00:30",500,20.6,20.78,"2023-01-20 22:02:30",20.53,"2023-01-20 22:55:30",99.7,100,"2023-01-20 22:19:30",98.2,"2023-01-20 22:02:30",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",0.01430676,0,1.082,62.41,28.38,77,2.8,"2023-01-20 22:32:00",0,"2023-01-20 22:21:00",1.835,61.28,20.09,88,3.7,"2023-01-20 22:33:00",0,"2023-01-20 22:59:30",-0.02,0
"2023-01-21 00:00:00",5603,84.4,"2023-01-20 23:57:00",12.82,0.046,"2023-01-20 23:23:30",0,"2023-01-20 23:00:30",500,20.33,20.58,"2023-01-20 23:02:30",20.13,"2023-01-20 23:45:00",100,100,"2023-01-20 23:00:30",100,"2023-01-20 23:00:30",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",0.01312773,0,0.451,4.612,61.37,309,1.8,"2023-01-20 23:01:30",0,"2023-01-20 23:08:30",0.781,14.36,72.57,309,2.3,"2023-01-20 23:01:30",0,"2023-01-20 23:23:30",-0.023,0
"2023-01-21 01:00:00",5604,83.8,"2023-01-21 00:50:00",12.81,0.045,"2023-01-21 00:59:30",0,"2023-01-21 00:00:30",500,19.84,20.13,"2023-01-21 00:02:30",19.55,"2023-01-21 01:00:00",100,100,"2023-01-21 00:00:30",100,"2023-01-21 00:00:30",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",0.01000517,0,0.283,19.73,57.79,282,0.9,"2023-01-21 00:15:30",0,"2023-01-21 00:00:30",0.446,339.2,74.97,234,1.1,"2023-01-21 00:33:00",0,"2023-01-21 00:00:30",-0.024,0
"2023-01-21 02:00:00",5605,84.4,"2023-01-21 01:00:30",12.78,0.045,"2023-01-21 01:58:30",0,"2023-01-21 01:00:30",500,19.68,19.95,"2023-01-21 01:32:30",19.51,"2023-01-21 01:21:30",100,100,"2023-01-21 01:00:30",100,"2023-01-21 01:00:30",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",0.009356589,0,0.235,71.23,53,332,1.1,"2023-01-21 01:46:00",0,"2023-01-21 01:00:30",0.508,66.73,60.14,37,1.6,"2023-01-21 01:53:00",0,"2023-01-21 01:07:30",-0.024,0
"2023-01-21 03:00:00",5606,83.9,"2023-01-21 02:39:00",12.78,0.045,"2023-01-21 02:06:00",0,"2023-01-21 02:00:30",500,19.22,19.49,"2023-01-21 02:08:30",19.02,"2023-01-21 02:35:30",100,100,"2023-01-21 02:00:30",100,"2023-01-21 02:00:30",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",0.007577265,0,0.177,292.3,40.87,235,0.8,"2023-01-21 02:07:30",0,"2023-01-21 02:00:30",0.342,341.6,56.56,245,1.1,"2023-01-21 02:04:00",0,"2023-01-21 02:12:00",-0.025,0
"2023-01-21 04:00:00",5607,84.2,"2023-01-21 03:39:00",12.76,0.045,"2023-01-21 03:37:00",0,"2023-01-21 03:00:30",500,19.15,19.39,"2023-01-21 03:13:30",18.89,"2023-01-21 03:31:30",100,100,"2023-01-21 03:00:30",100,"2023-01-21 03:00:30",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",0.007751824,0,0.296,68.18,76.66,107,1.3,"2023-01-21 03:08:30",0,"2023-01-21 03:01:30",0.532,59.23,58.63,25,2.8,"2023-01-21 03:08:30",0,"2023-01-21 03:00:30",-0.024,0
"2023-01-21 05:00:00",5608,84.8,"2023-01-21 05:00:00",12.73,0.045,"2023-01-21 04:21:30",0,"2023-01-21 04:00:30",500,19.15,19.31,"2023-01-21 04:05:00",18.89,"2023-01-21 04:59:30",100,100,"2023-01-21 04:00:30",100,"2023-01-21 04:00:30",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",0.008173753,0,0.34,51.3,39.38,238,1.6,"2023-01-21 04:19:00",0,"2023-01-21 04:02:00",0.881,54.58,34.39,71,2.2,"2023-01-21 04:18:30",0,"2023-01-21 04:44:30",-0.024,0
"2023-01-21 06:00:00",5609,84.8,"2023-01-21 05:02:00",12.71,2.264,"2023-01-21 05:00:30",0,"2023-01-21 05:00:30",500,19.22,19.8,"2023-01-21 05:58:30",18.89,"2023-01-21 05:01:00",100,100,"2023-01-21 05:00:30",100,"2023-01-21 05:00:30",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",0.4446321,0.2,0.159,140,46.73,230,0.6,"2023-01-21 05:07:00",0,"2023-01-21 05:00:30",0.439,95.1,49.06,359,1.3,"2023-01-21 05:01:30",0,"2023-01-21 05:15:00",0.019,0
"2023-01-21 07:00:00",5610,71.38,"2023-01-21 07:00:00",12.75,12.82,"2023-01-21 06:02:00",0.036,"2023-01-21 06:05:30",500,20.51,21.23,"2023-01-21 06:56:00",19.81,"2023-01-21 06:02:00",100,100,"2023-01-21 06:00:30",100,"2023-01-21 06:00:30",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",3.571129,0,1.225,53.29,42.07,18,5.2,"2023-01-21 06:58:30",0,"2023-01-21 06:08:30",1.803,55.61,22.47,51,4.5,"2023-01-21 06:52:30",0,"2023-01-21 06:19:30",0.606,0.159
"2023-01-21 08:00:00",5611,50.93,"2023-01-21 08:00:00",13.3,13.59,"2023-01-21 07:09:30",0,"2023-01-21 07:49:00",500,22.51,24.2,"2023-01-21 08:00:00",21.06,"2023-01-21 07:01:00",92.2,100,"2023-01-21 07:00:30",80.7,"2023-01-21 07:59:30",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",9.72399,0,2.044,60.7,23.85,76,4.8,"2023-01-21 07:47:30",0,"2023-01-21 07:01:00",2.915,58.6,19.08,35,6.8,"2023-01-21 07:50:30",1,"2023-01-21 07:15:00",1.735,0.939
"2023-01-21 09:00:00",5612,44.54,"2023-01-21 08:35:30",13.26,13.59,"2023-01-21 08:22:30",0,"2023-01-21 08:03:00",500,24.94,26.21,"2023-01-21 08:58:30",24.07,"2023-01-21 08:15:00",74.57,81.2,"2023-01-21 08:00:30",65.95,"2023-01-21 08:59:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",14.60692,0,2.262,41.17,34.07,82,4.9,"2023-01-21 08:37:00",0,"2023-01-21 08:58:00",3.178,43.57,27.63,48,6,"2023-01-21 08:49:00",0.8,"2023-01-21 08:28:00",2.738,1.807
"2023-01-21 10:00:00",5613,44.5,"2023-01-21 09:05:30",13.43,18.05,"2023-01-21 09:06:30",0.129,"2023-01-21 09:45:30",500,26.68,28.06,"2023-01-21 09:59:00",25.86,"2023-01-21 09:09:30",64.42,70.21,"2023-01-21 09:12:30",59.4,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",17.87324,0,2.128,51.13,37.34,30,4.9,"2023-01-21 09:28:30",0,"2023-01-21 09:03:30",2.868,55.66,38.64,46,6.2,"2023-01-21 09:28:30",0.3,"2023-01-21 09:50:00",3.48,2.569
"2023-01-21 11:00:00",5614,44.12,"2023-01-21 10:09:00",13.44,19.73,"2023-01-21 10:58:30",0.141,"2023-01-21 10:30:30",500,28.26,29.37,"2023-01-21 10:59:30",27.34,"2023-01-21 10:02:00",57.29,61.14,"2023-01-21 10:11:00",50.98,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",NAN,NAN,"2023-01-21 11:00:00",NAN,"2023-01-21 11:00:00",20.93689,0,1.866,65.36,61.75,99,5.2,"2023-01-21 10:47:30",0.3,"2023-01-21 10:03:30",2.442,64.88,45.36,106,5.9,"2023-01-21 10:47:30",0,"2023-01-21 10:56:00",4.22,3.138
"2023-01-21 12:00:00",5615,46.68,"2023-01-21 11:08:00",13.44,18.32,"2023-01-21 11:58:30",0.134,"2023-01-21 11:45:30",500,29.85,30.41,"2023-01-21 11:23:30",29.24,"2023-01-21 11:00:30",49.92,52.6,"2023-01-21 11:03:00",46.28,"2023-01-21 11:49:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",NAN,NAN,"2023-01-21 12:00:00",NAN,"2023-01-21 12:00:00",19.97272,0,1.912,73.81,46.83,63,4.9,"2023-01-21 11:06:00",0,"2023-01-21 11:02:00",2.673,68.45,42.1,101,6.1,"2023-01-21 11:42:00",0.3,"2023-01-21 11:53:30",4.12,3.469
"2023-01-21 13:00:00",5616,49.51,"2023-01-21 12:00:30",13.44,17.89,"2023-01-21 12:09:30",0.13,"2023-01-21 12:15:30",500,30.35,31.07,"2023-01-21 12:39:00",29.31,"2023-01-21 12:14:30",48.02,51.36,"2023-01-21 12:03:00",43.37,"2023-01-21 12:35:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",20.15907,0,2.26,45.04,42.38,342,4.9,"2023-01-21 12:50:30",0,"2023-01-21 12:02:00",3.043,48.26,37.69,23,8.5,"2023-01-21 12:54:00",0.5,"2023-01-21 12:02:00",4.151,3.523
"2023-01-21 14:00:00",5617,54.67,"2023-01-21 13:08:30",13.44,17.37,"2023-01-21 13:52:00",0.129,"2023-01-21 13:15:30",500,30.65,31.33,"2023-01-21 13:05:00",29.76,"2023-01-21 13:12:00",46.75,50.78,"2023-01-21 13:13:00",43.55,"2023-01-21 13:52:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",NAN,NAN,"2023-01-21 14:00:00",NAN,"2023-01-21 14:00:00",16.81956,0,2.333,58.51,42.37,59,6.7,"2023-01-21 13:57:00",0,"2023-01-21 13:18:30",3.322,57.79,37.64,79,7.5,"2023-01-21 13:05:30",0.5,"2023-01-21 13:11:00",3.478,3.302
"2023-01-21 15:00:00",5618,56.46,"2023-01-21 14:23:30",13.19,13.49,"2023-01-21 14:20:30",0.001,"2023-01-21 14:12:00",500,31.06,32.32,"2023-01-21 14:17:30",30.11,"2023-01-21 15:00:00",45.73,50.6,"2023-01-21 15:00:00",42.88,"2023-01-21 14:15:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",NAN,NAN,"2023-01-21 15:00:00",NAN,"2023-01-21 15:00:00",11.93674,0,2.202,46.62,31.18,50,4.8,"2023-01-21 14:20:30",0.6,"2023-01-21 14:11:30",3.104,45.86,27.3,38,6.6,"2023-01-21 14:46:30",0.5,"2023-01-21 14:29:00",2.499,2.821
"2023-01-21 16:00:00",5619,60.53,"2023-01-21 15:00:30",13.41,15.18,"2023-01-21 15:44:30",0.134,"2023-01-21 15:00:30",500,29.52,30.03,"2023-01-21 15:00:30",29.26,"2023-01-21 15:42:00",52.59,54.41,"2023-01-21 15:55:00",50.98,"2023-01-21 15:00:30",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",NAN,NAN,"2023-01-21 16:00:00",NAN,"2023-01-21 16:00:00",3.535247,0,2.407,36.05,25.02,20,4.9,"2023-01-21 15:10:00",0.4,"2023-01-21 15:22:30",3.484,40.73,21.73,41,6,"2023-01-21 15:01:00",0.9,"2023-01-21 15:38:30",0.738,2.119
"2023-01-21 17:00:00",5620,73.26,"2023-01-21 16:12:30",13.12,13.19,"2023-01-21 16:58:00",0,"2023-01-21 16:41:00",500,28.67,29.76,"2023-01-21 16:00:30",27.93,"2023-01-21 16:58:30",57,60.48,"2023-01-21 16:59:30",52.93,"2023-01-21 16:01:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",NAN,NAN,"2023-01-21 17:00:00",NAN,"2023-01-21 17:00:00",1.440984,0,2.215,56.63,21.37,28,5.4,"2023-01-21 16:24:00",0,"2023-01-21 16:46:00",3.468,57.4,18.63,52,6.4,"2023-01-21 16:23:00",0.7,"2023-01-21 16:05:00",0.303,1.277
"2023-01-21 18:00:00",5621,78.98,"2023-01-21 17:00:30",12.94,5.513,"2023-01-21 18:00:00",0,"2023-01-21 17:34:00",500,26.79,27.98,"2023-01-21 17:02:30",25.57,"2023-01-21 17:59:30",70.53,79.83,"2023-01-21 18:00:00",60.23,"2023-01-21 17:00:30",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",NAN,NAN,"2023-01-21 18:00:00",NAN,"2023-01-21 18:00:00",0.3538114,0,2.892,62.18,20.09,28,5.1,"2023-01-21 17:54:00",0.7,"2023-01-21 17:31:30",4.387,65.78,17.5,45,7.4,"2023-01-21 17:07:30",0.9,"2023-01-21 17:31:30",0.089,0.413
"2023-01-21 19:00:00",5622,80,"2023-01-21 18:30:30",12.89,0.053,"2023-01-21 18:58:00",0,"2023-01-21 18:00:30",500,24.38,25.58,"2023-01-21 18:00:30",23.41,"2023-01-21 18:59:00",85.7,90.4,"2023-01-21 19:00:00",79.31,"2023-01-21 18:00:30",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",NAN,NAN,"2023-01-21 19:00:00",NAN,"2023-01-21 19:00:00",0.02585008,0,2.393,78.21,19.82,83,5.4,"2023-01-21 18:07:00",0.3,"2023-01-21 18:13:00",3.807,78.94,17.49,54,7.2,"2023-01-21 18:05:30",1.3,"2023-01-21 18:12:30",0.002,0.008
"2023-01-21 20:00:00",5623,80.7,"2023-01-21 19:00:30",12.87,0.05,"2023-01-21 19:54:30",0,"2023-01-21 19:00:30",500,22.99,23.42,"2023-01-21 19:00:30",22.62,"2023-01-21 19:59:30",92.9,94.3,"2023-01-21 19:50:00",89.9,"2023-01-21 19:00:30",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",NAN,NAN,"2023-01-21 20:00:00",NAN,"2023-01-21 20:00:00",0.02535409,0,2.517,59.44,21.41,18,5.5,"2023-01-21 19:44:30",0.9,"2023-01-21 19:14:30",3.686,62.32,16.11,38,6.9,"2023-01-21 19:50:30",0.7,"2023-01-21 19:15:00",-0.007,0
"2023-01-21 21:00:00",5624,82.3,"2023-01-21 20:16:30",12.85,0.048,"2023-01-21 20:49:00",0,"2023-01-21 20:00:30",500,22.27,22.68,"2023-01-21 20:02:30",21.97,"2023-01-21 20:59:30",95,96.1,"2023-01-21 20:34:30",93.7,"2023-01-21 20:00:30",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",0.0223803,0,2.461,62.7,23.53,79,6,"2023-01-21 20:37:30",0.4,"2023-01-21 20:12:00",3.728,61.86,16.11,51,6.9,"2023-01-21 20:04:30",1.5,"2023-01-21 20:13:30",-0.01,0
"2023-01-21 22:00:00",5625,82.3,"2023-01-21 21:37:00",12.84,0.047,"2023-01-21 21:35:00",0,"2023-01-21 21:00:30",500,21.57,21.98,"2023-01-21 21:00:30",21.25,"2023-01-21 21:57:00",96.3,97.6,"2023-01-21 21:50:00",94.5,"2023-01-21 21:00:30",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",0.01811242,0,1.494,55.71,26.76,70,4.5,"2023-01-21 21:16:00",0.3,"2023-01-21 21:23:30",2.473,55.38,22.86,42,5.2,"2023-01-21 21:05:00",0.6,"2023-01-21 21:23:30",-0.015,0
"2023-01-21 23:00:00",5626,83.2,"2023-01-21 22:01:00",12.81,0.047,"2023-01-21 22:30:00",0,"2023-01-21 22:00:30",500,21.12,21.36,"2023-01-21 22:58:30",20.94,"2023-01-21 22:31:30",98,99,"2023-01-21 22:35:00",96.8,"2023-01-21 22:00:30",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",0.01476414,0,1.754,53.97,23.53,28,3.6,"2023-01-21 22:01:00",0.6,"2023-01-21 22:04:30",2.429,60.28,17.36,62,4.4,"2023-01-21 22:55:30",0.6,"2023-01-21 22:17:30",-0.016,0
"2023-01-22 00:00:00",5627,85.1,"2023-01-21 23:00:30",12.81,0.047,"2023-01-21 23:58:30",0,"2023-01-21 23:00:30",500,21.54,21.7,"2023-01-21 23:50:00",21.36,"2023-01-21 23:03:30",97.1,98.6,"2023-01-21 23:05:00",95.6,"2023-01-21 23:49:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",0.01904851,0,1.246,70.27,30.94,74,2.8,"2023-01-21 23:01:30",0,"2023-01-21 23:24:30",1.979,70.89,21.95,87,3.9,"2023-01-21 23:08:00",0,"2023-01-21 23:06:00",-0.017,0
"2023-01-22 01:00:00",5628,84.2,"2023-01-22 00:29:00",12.8,0.047,"2023-01-22 00:22:00",0,"2023-01-22 00:00:30",500,21.38,21.7,"2023-01-22 00:02:30",21.18,"2023-01-22 00:49:30",98,99.7,"2023-01-22 00:50:00",95.6,"2023-01-22 00:02:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",0.01724525,0,0.697,88.5,26.76,109,2.3,"2023-01-22 00:00:30",0,"2023-01-22 00:25:30",1.221,84.5,17.82,77,2.7,"2023-01-22 00:03:30",0.3,"2023-01-22 00:44:00",-0.02,0
"2023-01-22 02:00:00",5629,84.6,"2023-01-22 01:39:30",12.78,0.046,"2023-01-22 01:43:30",0,"2023-01-22 01:00:30",500,21.01,21.24,"2023-01-22 01:02:30",20.79,"2023-01-22 01:50:30",99.9,100,"2023-01-22 01:04:30",99.1,"2023-01-22 01:00:30",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",0.01368268,0,0.547,66.54,29.28,110,1,"2023-01-22 01:38:30",0,"2023-01-22 01:21:30",1.206,61.9,17.97,46,2,"2023-01-22 01:42:00",0.6,"2023-01-22 01:09:00",-0.022,0
"2023-01-22 03:00:00",5630,84.3,"2023-01-22 02:59:30",12.77,0.046,"2023-01-22 02:48:00",0,"2023-01-22 02:00:30",500,21.03,21.25,"2023-01-22 02:28:30",20.73,"2023-01-22 02:58:00",100,100,"2023-01-22 02:00:30",100,"2023-01-22 02:00:30",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",0.01380336,0,0.377,79.71,53.19,120,1.4,"2023-01-22 02:14:00",0,"2023-01-22 02:01:00",0.719,52.56,51.99,223,1.9,"2023-01-22 02:07:30",0,"2023-01-22 02:29:30",-0.022,0
"2023-01-22 04:00:00",5631,84.2,"2023-01-22 03:40:30",12.74,0.046,"2023-01-22 03:23:00",0,"2023-01-22 03:00:30",500,20.73,20.96,"2023-01-22 03:58:30",20.53,"2023-01-22 03:08:00",100,100,"2023-01-22 03:00:30",100,"2023-01-22 03:00:30",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",0.01090653,0,0.313,60.23,36.17,105,0.8,"2023-01-22 03:23:00",0,"2023-01-22 03:01:30",0.884,33.19,37.63,69,2.1,"2023-01-22 03:50:00",0,"2023-01-22 03:01:30",-0.023,0
"2023-01-22 05:00:00",5632,84.3,"2023-01-22 05:00:00",12.71,0.045,"2023-01-22 04:04:00",0,"2023-01-22 04:00:30",500,20.59,20.93,"2023-01-22 04:02:30",20.46,"2023-01-22 04:18:00",100,100,"2023-01-22 04:00:30",100,"2023-01-22 04:00:30",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",0.01004343,0,0.643,92.1,24.38,133,1.4,"2023-01-22 04:48:30",0,"2023-01-22 04:37:30",1.289,72.28,15.77,95,2.1,"2023-01-22 04:50:30",0.7,"2023-01-22 04:01:00",-0.022,0
"2023-01-22 06:00:00",5633,84,"2023-01-22 05:19:30",12.69,2.035,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",500,20.35,20.63,"2023-01-22 05:58:30",20.2,"2023-01-22 05:40:30",100,100,"2023-01-22 05:00:30",100,"2023-01-22 05:00:30",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",0.4657267,0,0.685,41.74,33.74,7,1.7,"2023-01-22 05:38:00",0.3,"2023-01-22 05:24:30",1.426,47.47,24.1,66,3.2,"2023-01-22 05:50:30",0.6,"2023-01-22 05:26:30",0.021,0
"2023-01-22 07:00:00",5634,62.49,"2023-01-22 06:49:00",12.72,12.8,"2023-01-22 06:02:30",0.003,"2023-01-22 06:00:30",500,21.69,22.52,"2023-01-22 06:53:30",20.6,"2023-01-22 06:01:00",99.8,100,"2023-01-22 06:00:30",97.2,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",4.248464,0,0.768,7.485,43.78,63,2.2,"2023-01-22 06:56:30",0,"2023-01-22 06:20:00",1.16,15.98,41.66,45,2.9,"2023-01-22 06:56:00",0,"2023-01-22 06:36:00",0.766,0.157
"2023-01-22 08:00:00",5635,64.23,"2023-01-22 07:03:30",13.43,13.51,"2023-01-22 07:15:00",0.211,"2023-01-22 07:43:30",500,23.1,23.75,"2023-01-22 07:35:00",22.43,"2023-01-22 07:01:30",90.1,96.6,"2023-01-22 07:00:30",85,"2023-01-22 07:37:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",4.765967,0,2.06,33,23.59,15,4.8,"2023-01-22 07:39:30",0.3,"2023-01-22 07:10:30",2.963,33.25,21.28,66,6,"2023-01-22 07:36:30",0.4,"2023-01-22 07:10:30",0.845,0.936
"2023-01-22 09:00:00",5636,57.59,"2023-01-22 08:21:30",13.29,13.57,"2023-01-22 08:39:00",0,"2023-01-22 08:20:00",500,24.84,25.68,"2023-01-22 08:58:30",23.54,"2023-01-22 08:01:00",77.92,84.8,"2023-01-22 08:05:30",72.33,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",10.16131,0,2.886,24.95,22.36,65,5.2,"2023-01-22 08:33:30",0.8,"2023-01-22 08:13:30",3.957,28.3,18.47,39,7.9,"2023-01-22 08:31:00",1.5,"2023-01-22 08:15:30",1.855,1.801
"2023-01-22 10:00:00",5637,49.7,"2023-01-22 09:34:30",13.48,16.64,"2023-01-22 09:00:30",0.134,"2023-01-22 09:30:00",500,26.69,27.6,"2023-01-22 09:51:00",25.31,"2023-01-22 09:02:00",67.78,74.48,"2023-01-22 09:04:30",63.28,"2023-01-22 09:48:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",15.61696,0,2.644,21.77,27.93,16,4.7,"2023-01-22 09:36:30",0.8,"2023-01-22 09:24:30",3.649,22.73,22.25,23,6.3,"2023-01-22 09:55:30",1,"2023-01-22 09:45:00",2.988,2.56
"2023-01-22 11:00:00",5638,47.33,"2023-01-22 10:45:30",13.44,17.79,"2023-01-22 10:09:00",0.117,"2023-01-22 10:34:30",500,28.1,29.04,"2023-01-22 10:59:00",27.28,"2023-01-22 10:00:30",60.5,64.72,"2023-01-22 10:00:30",56.7,"2023-01-22 10:59:30",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",18.40289,0,2.555,23.36,31.14,12,4.9,"2023-01-22 10:36:00",0.3,"2023-01-22 10:40:30",3.563,21.7,22.99,0,6.5,"2023-01-22 10:05:30",0.4,"2023-01-22 10:40:30",3.623,3.131
"2023-01-22 12:00:00",5639,48.59,"2023-01-22 11:28:30",13.44,18.52,"2023-01-22 11:14:30",0.129,"2023-01-22 11:30:30",500,29.43,29.96,"2023-01-22 11:52:30",28.78,"2023-01-22 11:01:30",56.06,59.96,"2023-01-22 11:02:00",52.93,"2023-01-22 11:49:30",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",18.06334,0,2.243,52.74,43.51,78,4.7,"2023-01-22 11:04:30",0.5,"2023-01-22 11:10:30",3.013,54.27,39.02,72,6.7,"2023-01-22 11:29:00",0,"2023-01-22 11:51:00",3.668,3.453
"2023-01-22 13:00:00",5640,50.53,"2023-01-22 12:00:30",13.44,18.31,"2023-01-22 12:36:00",0.126,"2023-01-22 12:30:30",500,29.46,30.16,"2023-01-22 12:33:30",28.98,"2023-01-22 12:14:00",55.14,58.08,"2023-01-22 12:24:30",52.28,"2023-01-22 12:50:30",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",11.54304,0,1.946,60.57,46.09,86,5.7,"2023-01-22 12:08:00",0,"2023-01-22 12:20:30",2.542,61.01,33.57,73,6.5,"2023-01-22 12:09:00",0,"2023-01-22 12:19:30",2.368,3.509
"2023-01-22 14:00:00",5641,57.46,"2023-01-22 13:00:30",13.44,18.1,"2023-01-22 13:49:00",0.129,"2023-01-22 13:58:00",500,29.61,30.24,"2023-01-22 13:45:00",29.11,"2023-01-22 13:01:00",54.51,58.14,"2023-01-22 13:08:30",52.28,"2023-01-22 13:46:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",8.563276,0,2.212,33.06,33.67,0,4.5,"2023-01-22 13:50:30",0.3,"2023-01-22 13:26:00",3.265,34.31,30.58,30,6.8,"2023-01-22 13:39:30",0,"2023-01-22 13:37:30",1.755,3.288
"2023-01-22 15:00:00",5642,63.76,"2023-01-22 14:08:30",13.44,17.49,"2023-01-22 14:46:00",0.131,"2023-01-22 14:01:30",500,29.86,30.87,"2023-01-22 14:58:00",29.3,"2023-01-22 14:21:00",52.63,55.6,"2023-01-22 14:23:30",49.61,"2023-01-22 14:57:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",6.71243,0,1.802,55.4,35.05,347,5.6,"2023-01-22 14:17:00",0,"2023-01-22 14:55:30",2.664,62.5,35.45,332,5.2,"2023-01-22 14:26:00",0.4,"2023-01-22 14:02:30",1.393,2.815
"2023-01-22 16:00:00",5643,65.6,"2023-01-22 15:05:30",13.47,17.54,"2023-01-22 15:20:00",0.137,"2023-01-22 15:57:00",500,29.59,30.62,"2023-01-22 15:00:30",29.17,"2023-01-22 15:55:30",53.9,57.63,"2023-01-22 15:57:30",50.06,"2023-01-22 15:02:30",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",3.962272,0,2.255,52.43,27.51,55,4.7,"2023-01-22 15:53:30",0.6,"2023-01-22 15:06:30",3.508,55.74,23.38,100,6.6,"2023-01-22 15:58:00",0.8,"2023-01-22 16:00:00",0.823,2.121
"2023-01-22 17:00:00",5644,71.04,"2023-01-22 16:16:00",13.24,13.33,"2023-01-22 16:28:30",0.001,"2023-01-22 16:51:30",500,28.7,29.85,"2023-01-22 16:11:00",27.8,"2023-01-22 16:59:00",61.03,67.8,"2023-01-22 17:00:00",55.17,"2023-01-22 16:11:30",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",2.939393,0,3.018,59.35,26.51,60,6.7,"2023-01-22 16:56:30",0.7,"2023-01-22 16:19:00",4.35,60.64,19.92,67,7.9,"2023-01-22 16:42:30",1.4,"2023-01-22 16:34:00",0.605,1.276
"2023-01-22 18:00:00",5645,74.58,"2023-01-22 17:00:30",12.95,5.779,"2023-01-22 18:00:00",0,"2023-01-22 17:35:30",500,26.8,27.83,"2023-01-22 17:00:30",25.9,"2023-01-22 18:00:00",72.8,78,"2023-01-22 18:00:00",67.26,"2023-01-22 17:01:30",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",0.4952062,0,3.159,57.98,18.85,90,6,"2023-01-22 17:10:00",1.1,"2023-01-22 17:12:30",4.723,58.91,14.17,75,8.2,"2023-01-22 17:46:00",2.5,"2023-01-22 17:55:00",0.107,0.416
"2023-01-22 19:00:00",5646,78.84,"2023-01-22 18:01:30",12.9,0.052,"2023-01-22 19:00:00",0,"2023-01-22 18:00:30",500,25.16,25.99,"2023-01-22 18:02:30",24.4,"2023-01-22 19:00:00",84,89.5,"2023-01-22 19:00:00",77.37,"2023-01-22 18:00:30",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",0.02206914,0,2.934,64.29,18.86,82,5.7,"2023-01-22 18:25:00",0.3,"2023-01-22 18:23:30",4.694,62.42,12.64,49,8,"2023-01-22 18:25:00",2,"2023-01-22 18:19:00",0.008,0.008
"2023-01-22 20:00:00",5647,80.1,"2023-01-22 19:46:00",12.88,0.05,"2023-01-22 19:56:30",0,"2023-01-22 19:00:30",500,24.04,24.4,"2023-01-22 19:00:30",23.54,"2023-01-22 19:59:30",91.3,93.1,"2023-01-22 19:56:00",88.9,"2023-01-22 19:00:30",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",0.02394009,0,2.761,58.89,18.79,58,5.5,"2023-01-22 19:00:30",0.6,"2023-01-22 19:59:30",4.145,60.93,12.77,55,7.3,"2023-01-22 19:01:30",1.9,"2023-01-22 19:32:00",-0.003,0
"2023-01-22 21:00:00",5648,80.3,"2023-01-22 20:00:30",12.85,0.048,"2023-01-22 20:54:30",0,"2023-01-22 20:00:30",500,23.21,23.55,"2023-01-22 20:00:30",22.84,"2023-01-22 21:00:00",92.7,93.9,"2023-01-22 20:20:00",91.2,"2023-01-22 20:32:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",0.02059836,0,2.776,62.1,18.32,83,5.7,"2023-01-22 20:45:00",0.7,"2023-01-22 20:42:30",4.217,59,14.37,36,8.3,"2023-01-22 20:45:00",1.5,"2023-01-22 20:06:00",-0.005,0
"2023-01-22 22:00:00",5649,80.6,"2023-01-22 21:00:30",12.85,0.047,"2023-01-22 21:36:30",0,"2023-01-22 21:00:30",500,22.36,22.7,"2023-01-22 21:00:30",22.17,"2023-01-22 21:57:00",95,96.8,"2023-01-22 21:58:30",92.6,"2023-01-22 21:01:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",0.01646546,0,2.147,71.84,23.71,108,4.4,"2023-01-22 21:33:30",0.3,"2023-01-22 21:58:30",3.178,70.81,16.65,78,6.2,"2023-01-22 21:25:30",1,"2023-01-22 21:22:00",-0.011,0
"2023-01-22 23:00:00",5650,79.65,"2023-01-22 22:48:00",12.84,0.047,"2023-01-22 22:55:00",0,"2023-01-22 22:00:30",500,22.27,22.49,"2023-01-22 22:32:30",22.04,"2023-01-22 22:59:00",97.9,99.2,"2023-01-22 22:50:00",96.4,"2023-01-22 22:00:30",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",0.01219833,0,1.437,94.1,28.59,91,3.4,"2023-01-22 22:54:00",0,"2023-01-22 22:28:30",2.305,89.8,23.07,80,4.4,"2023-01-22 22:29:30",0.6,"2023-01-22 22:28:00",-0.017,0
"2023-01-23 00:00:00",5651,79.9,"2023-01-22 23:00:30",12.82,0.046,"2023-01-22 23:51:30",0,"2023-01-22 23:00:30",500,21.67,22.06,"2023-01-22 23:00:30",21.32,"2023-01-22 23:53:00",98.2,99.5,"2023-01-22 23:56:00",96.7,"2023-01-22 23:16:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",0.009595009,0,1.122,46.14,24.55,23,2.5,"2023-01-22 23:04:00",0,"2023-01-22 23:46:00",2.155,42.05,16.72,55,4.5,"2023-01-22 23:06:30",0.6,"2023-01-22 23:27:00",-0.019,0
"2023-01-23 01:00:00",5652,80.6,"2023-01-23 00:43:30",12.8,0.046,"2023-01-23 00:43:00",0,"2023-01-23 00:00:30",500,21.31,21.5,"2023-01-23 00:02:30",21.18,"2023-01-23 00:21:00",99.7,100,"2023-01-23 00:19:30",98.8,"2023-01-23 00:02:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",0.007130701,0,1.032,51.84,26.72,18,2.3,"2023-01-23 00:00:30",0.4,"2023-01-23 00:54:00",2.067,52.64,15,22,3.4,"2023-01-23 00:02:30",0.8,"2023-01-23 00:51:00",-0.02,0
"2023-01-23 02:00:00",5653,80.5,"2023-01-23 01:51:00",12.8,0.046,"2023-01-23 01:24:30",0,"2023-01-23 01:00:30",500,20.9,21.33,"2023-01-23 01:02:30",20.53,"2023-01-23 01:59:00",100,100,"2023-01-23 01:00:30",100,"2023-01-23 01:00:30",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",0.005734572,0,0.663,31.01,61.58,217,2,"2023-01-23 01:20:00",0,"2023-01-23 01:36:30",1.276,40.04,49.7,178,3.2,"2023-01-23 01:21:30",0,"2023-01-23 01:47:00",-0.022,0
"2023-01-23 03:00:00",5654,79.82,"2023-01-23 02:59:30",12.78,0.046,"2023-01-23 02:13:00",0,"2023-01-23 02:00:30",500,20.59,20.86,"2023-01-23 02:56:00",20.4,"2023-01-23 02:18:00",100,100,"2023-01-23 02:00:30",100,"2023-01-23 02:00:30",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",0.00443028,0,0.488,132.2,55.38,84,1.1,"2023-01-23 02:59:00",0,"2023-01-23 02:04:00",0.756,123.2,58.78,68,1.9,"2023-01-23 03:00:00",0,"2023-01-23 02:00:30",-0.023,0
"2023-01-23 04:00:00",5655,79.25,"2023-01-23 03:55:00",12.76,0.046,"2023-01-23 03:05:00",0,"2023-01-23 03:00:30",500,20.7,20.95,"2023-01-23 03:28:30",20.46,"2023-01-23 03:14:00",100,100,"2023-01-23 03:00:30",100,"2023-01-23 03:00:30",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",0.004063337,0,0.519,95.8,46.45,98,1,"2023-01-23 03:41:30",0,"2023-01-23 03:06:30",0.913,66.63,35.34,41,1.7,"2023-01-23 03:00:30",0,"2023-01-23 03:09:00",-0.023,0
"2023-01-23 05:00:00",5656,78.64,"2023-01-23 04:29:30",12.72,0.045,"2023-01-23 04:10:00",0,"2023-01-23 04:00:30",500,20.88,21.3,"2023-01-23 04:47:30",20.14,"2023-01-23 04:31:30",100,100,"2023-01-23 04:00:30",100,"2023-01-23 04:00:30",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",0.004271482,0,0.726,57.49,47.72,39,2.7,"2023-01-23 04:55:00",0,"2023-01-23 04:06:30",1.302,57.79,45.46,55,3.6,"2023-01-23 04:44:30",0,"2023-01-23 04:32:30",-0.022,0
"2023-01-23 06:00:00",5657,78.68,"2023-01-23 05:56:30",12.72,2.153,"2023-01-23 05:00:30",0,"2023-01-23 05:00:30",500,20.74,21.07,"2023-01-23 05:05:00",20.53,"2023-01-23 05:37:00",100,100,"2023-01-23 05:00:30",100,"2023-01-23 05:00:30",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",0.4088244,0,0.475,64.54,57.61,30,1.9,"2023-01-23 05:05:00",0,"2023-01-23 05:06:00",1.013,33.04,50.33,14,2.3,"2023-01-23 05:00:30",0,"2023-01-23 05:07:00",0.017,0
"2023-01-23 07:00:00",5658,61.89,"2023-01-23 07:00:00",12.77,12.83,"2023-01-23 06:00:30",0.072,"2023-01-23 06:04:30",500,21.98,22.96,"2023-01-23 06:57:30",20.86,"2023-01-23 06:00:30",100,100,"2023-01-23 06:00:30",100,"2023-01-23 06:00:30",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",3.511165,0,0.357,11.94,57.7,6,0.9,"2023-01-23 06:50:00",0,"2023-01-23 06:00:30",0.574,3.014,53.58,87,1.6,"2023-01-23 06:46:00",0,"2023-01-23 06:03:00",0.643,0.155
"2023-01-23 08:00:00",5659,61.49,"2023-01-23 07:02:30",13.39,13.47,"2023-01-23 07:03:00",0.183,"2023-01-23 07:01:00",500,23.03,23.95,"2023-01-23 07:58:30",22.43,"2023-01-23 07:06:00",96.7,100,"2023-01-23 07:00:30",88.2,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",3.884122,0,1.003,55.79,41.89,62,2.9,"2023-01-23 07:53:30",0,"2023-01-23 07:14:30",1.477,54.07,35.04,65,4.6,"2023-01-23 07:55:00",0,"2023-01-23 07:16:00",0.708,0.928
"2023-01-23 09:00:00",5660,53.71,"2023-01-23 09:00:00",13.27,14.32,"2023-01-23 08:32:00",0,"2023-01-23 08:30:30",500,25.19,26.84,"2023-01-23 08:57:00",23.87,"2023-01-23 08:01:00",80.6,86.7,"2023-01-23 08:00:30",71.19,"2023-01-23 08:58:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",9.581791,0,1.553,64.43,38.89,237,3.5,"2023-01-23 08:01:30",0,"2023-01-23 08:45:30",2.062,66.93,30.58,49,3.8,"2023-01-23 08:16:00",0,"2023-01-23 08:56:30",1.841,1.793
"2023-01-23 10:00:00",5661,47.99,"2023-01-23 09:24:30",13.26,16.83,"2023-01-23 09:03:30",0,"2023-01-23 09:01:00",500,27.17,27.67,"2023-01-23 09:18:00",26.75,"2023-01-23 09:29:00",68.8,72.01,"2023-01-23 09:38:00",66.15,"2023-01-23 09:56:30",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",13.38706,0,2.075,67.05,39.45,107,4,"2023-01-23 09:11:30",0.3,"2023-01-23 09:37:00",2.859,64.85,27.81,69,5.5,"2023-01-23 09:20:30",0.3,"2023-01-23 09:01:30",2.629,2.553
"2023-01-23 11:00:00",5662,46.79,"2023-01-23 10:45:00",13.44,18.12,"2023-01-23 10:24:00",0.117,"2023-01-23 10:27:30",500,28.82,30.09,"2023-01-23 10:47:00",27.47,"2023-01-23 10:06:30",60.7,66.31,"2023-01-23 10:07:30",54.83,"2023-01-23 10:50:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",17.21986,0,2.169,109.8,39.12,81,4.2,"2023-01-23 10:59:30",0.3,"2023-01-23 10:17:30",2.943,99.3,30.5,91,5.5,"2023-01-23 10:23:30",0,"2023-01-23 10:31:30",3.468,3.124
"2023-01-23 12:00:00",5663,47.87,"2023-01-23 11:52:30",13.19,16.97,"2023-01-23 11:58:00",0,"2023-01-23 11:52:00",500,29.91,31.4,"2023-01-23 11:39:00",28.26,"2023-01-23 11:04:00",56.62,62.31,"2023-01-23 11:03:30",50.92,"2023-01-23 11:43:30",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",17.62464,0,2.211,108,50.33,83,5.4,"2023-01-23 11:34:00",0.6,"2023-01-23 11:07:30",3.02,108.8,42.89,129,6.1,"2023-01-23 11:14:00",0.3,"2023-01-23 11:08:00",3.607,3.449
"2023-01-23 13:00:00",5664,50.24,"2023-01-23 12:00:30",13.41,18.05,"2023-01-23 12:40:00",0.12,"2023-01-23 12:30:30",500,30.32,31.26,"2023-01-23 12:37:30",29.44,"2023-01-23 12:01:00",54.72,57.93,"2023-01-23 12:26:00",51.44,"2023-01-23 12:40:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",14.68071,0,1.952,80.9,41.65,48,4.5,"2023-01-23 12:38:30",0,"2023-01-23 12:02:30",2.562,79.6,36.45,85,5.9,"2023-01-23 12:17:00",0,"2023-01-23 12:08:00",3.046,3.505
"2023-01-23 14:00:00",5665,56.5,"2023-01-23 13:02:30",13.41,17.86,"2023-01-23 13:37:30",0.12,"2023-01-23 13:45:30",500,31.26,32.48,"2023-01-23 14:00:00",30.23,"2023-01-23 13:01:30",49.4,54.76,"2023-01-23 13:01:30",44.05,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",13.52764,0,2.406,153.7,38.73,153,6.2,"2023-01-23 13:55:00",0.5,"2023-01-23 13:07:00",3.223,148.9,33.06,149,7.3,"2023-01-23 14:00:00",0.5,"2023-01-23 13:33:00",2.822,3.296
"2023-01-23 15:00:00",5666,58.62,"2023-01-23 14:08:00",13.41,17.65,"2023-01-23 14:48:00",0.122,"2023-01-23 14:45:30",500,32.26,32.91,"2023-01-23 14:15:30",31.53,"2023-01-23 14:54:00",46.46,50.53,"2023-01-23 14:53:30",43.04,"2023-01-23 14:25:30",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",14.83858,0,3.038,161.2,38.55,133,6.5,"2023-01-23 14:11:30",0.4,"2023-01-23 14:26:00",4.262,150.9,35.07,132,7.8,"2023-01-23 14:11:00",0.4,"2023-01-23 14:32:00",3.101,2.819
"2023-01-23 16:00:00",5667,60.28,"2023-01-23 15:22:30",13.41,17.49,"2023-01-23 15:30:00",0.123,"2023-01-23 15:00:30",500,31.49,32.32,"2023-01-23 15:09:00",30.68,"2023-01-23 15:35:30",51.69,55.55,"2023-01-23 15:36:00",48.42,"2023-01-23 15:07:30",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",NAN,NAN,"2023-01-23 16:00:00",NAN,"2023-01-23 16:00:00",10.21252,0,2.86,135.5,29.36,117,5.8,"2023-01-23 15:23:30",0.3,"2023-01-23 15:13:00",4.227,129.4,22.17,139,7.3,"2023-01-23 16:00:00",1.6,"2023-01-23 15:03:30",2.128,2.118
"2023-01-23 17:00:00",5668,62.71,"2023-01-23 16:10:30",13.19,13.26,"2023-01-23 17:00:00",0.001,"2023-01-23 16:43:00",500,29.84,31.34,"2023-01-23 16:00:30",28,"2023-01-23 17:00:00",61,70.58,"2023-01-23 17:00:00",52.81,"2023-01-23 16:03:30",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",NAN,NAN,"2023-01-23 17:00:00",NAN,"2023-01-23 17:00:00",5.367652,0,2.75,118.2,24.52,130,6.5,"2023-01-23 16:38:30",0.4,"2023-01-23 16:24:30",4.403,112.1,18.58,107,8.4,"2023-01-23 16:37:30",0.9,"2023-01-23 16:33:00",1.101,1.276
"2023-01-23 18:00:00",5669,68.95,"2023-01-23 17:00:30",12.95,5.412,"2023-01-23 18:00:00",0,"2023-01-23 17:38:00",500,26.57,28,"2023-01-23 17:00:30",25.45,"2023-01-23 18:00:00",78.51,84.9,"2023-01-23 18:00:00",70.26,"2023-01-23 17:00:30",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",NAN,NAN,"2023-01-23 18:00:00",NAN,"2023-01-23 18:00:00",0.6130774,0,2.695,105.9,22.93,83,5.2,"2023-01-23 17:49:30",0.6,"2023-01-23 17:40:00",4.111,104.5,18.66,88,8,"2023-01-23 17:52:00",1.3,"2023-01-23 17:12:30",0.114,0.418
"2023-01-23 19:00:00",5670,76.93,"2023-01-23 18:00:30",12.9,0.052,"2023-01-23 19:00:00",0,"2023-01-23 18:00:30",500,24.68,25.45,"2023-01-23 18:00:30",24,"2023-01-23 19:00:00",87.9,90.6,"2023-01-23 18:56:00",84.3,"2023-01-23 18:03:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",NAN,NAN,"2023-01-23 19:00:00",NAN,"2023-01-23 19:00:00",0.02456994,0,2.339,108.8,26.03,125,4.8,"2023-01-23 18:39:00",0,"2023-01-23 18:00:30",3.891,114.2,17.47,123,7.7,"2023-01-23 18:04:30",0.7,"2023-01-23 18:33:00",-0.001,0.008
"2023-01-23 20:00:00",5671,79.77,"2023-01-23 19:01:00",12.88,0.051,"2023-01-23 19:44:00",0,"2023-01-23 19:00:30",500,23.62,24.05,"2023-01-23 19:02:30",23.41,"2023-01-23 19:54:00",91.7,92.7,"2023-01-23 19:51:00",89.9,"2023-01-23 19:00:30",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",NAN,NAN,"2023-01-23 20:00:00",NAN,"2023-01-23 20:00:00",0.02203681,0,1.919,107.7,26.5,130,4.5,"2023-01-23 19:05:30",0.4,"2023-01-23 19:02:00",3.161,104.9,19.86,129,6.5,"2023-01-23 19:18:30",1,"2023-01-23 19:03:30",-0.008,0
"2023-01-23 21:00:00",5672,79.65,"2023-01-23 20:53:00",12.86,0.049,"2023-01-23 20:51:00",0,"2023-01-23 20:00:30",500,23.14,23.47,"2023-01-23 20:02:30",22.89,"2023-01-23 20:53:30",91.5,92.6,"2023-01-23 20:54:00",90.3,"2023-01-23 20:31:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 21:00:00",NAN,"2023-01-23 21:00:00",0.01993999,0,2.083,93.9,26.05,99,4.4,"2023-01-23 20:48:30",0.3,"2023-01-23 20:26:30",3.041,90,23.44,124,6.2,"2023-01-23 20:50:00",0.8,"2023-01-23 20:00:30",-0.008,0
"2023-01-23 22:00:00",5673,79.46,"2023-01-23 21:12:00",12.84,0.047,"2023-01-23 21:50:30",0,"2023-01-23 21:00:30",500,22.64,22.95,"2023-01-23 21:02:30",22.3,"2023-01-23 21:59:00",93,94.3,"2023-01-23 21:50:00",91.7,"2023-01-23 21:01:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",0.01634094,0,1.46,91.8,28.46,126,3.3,"2023-01-23 21:06:30",0,"2023-01-23 21:50:00",2.314,91.6,18.43,91,4.2,"2023-01-23 21:30:30",0,"2023-01-23 21:02:30",-0.013,0
"2023-01-23 23:00:00",5674,79.97,"2023-01-23 22:10:30",12.83,0.046,"2023-01-23 22:55:30",0,"2023-01-23 22:00:30",500,22.05,22.36,"2023-01-23 22:02:30",21.84,"2023-01-23 22:59:30",95.1,96.7,"2023-01-23 22:49:30",92.7,"2023-01-23 22:04:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",NAN,NAN,"2023-01-23 23:00:00",NAN,"2023-01-23 23:00:00",0.01192554,0,1.706,91.3,23.81,115,4.3,"2023-01-23 22:42:00",0,"2023-01-23 22:09:30",2.779,94.4,17.41,81,5.7,"2023-01-23 22:45:00",0,"2023-01-23 22:09:00",-0.014,0
"2023-01-24 00:00:00",5675,78.94,"2023-01-24 00:00:00",12.8,0.046,"2023-01-23 23:04:00",0,"2023-01-23 23:00:30",500,21.86,22.07,"2023-01-23 23:17:30",21.64,"2023-01-23 23:46:00",98.3,100,"2023-01-23 23:50:00",96.1,"2023-01-23 23:00:30",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",0.008549724,0,1.574,73.27,23.48,84,3.6,"2023-01-23 23:01:00",0.4,"2023-01-23 23:08:30",2.393,76.04,22.17,47,5.3,"2023-01-23 23:02:00",0.7,"2023-01-23 23:59:30",-0.017,0
"2023-01-24 01:00:00",5676,77.47,"2023-01-24 00:36:00",12.8,0.047,"2023-01-24 00:37:30",0,"2023-01-24 00:00:30",500,21.96,22.11,"2023-01-24 00:26:00",21.78,"2023-01-24 00:01:30",97.6,99,"2023-01-24 00:05:00",96.7,"2023-01-24 00:45:30",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",0.007887391,0,1.028,51.86,38.16,16,2.6,"2023-01-24 00:05:30",0,"2023-01-24 00:34:30",1.608,54.92,28.71,355,3.7,"2023-01-24 00:01:00",0.3,"2023-01-24 00:36:00",-0.019,0
"2023-01-24 02:00:00",5677,76.96,"2023-01-24 01:56:00",12.79,0.047,"2023-01-24 02:00:00",0,"2023-01-24 01:00:30",500,21.88,22.01,"2023-01-24 01:02:30",21.84,"2023-01-24 01:49:30",97.6,98.4,"2023-01-24 01:35:00",96.8,"2023-01-24 01:49:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",0.006848969,0,0.588,73.04,59.8,58,2.8,"2023-01-24 01:58:00",0,"2023-01-24 01:02:30",0.884,52.12,64.27,66,4.1,"2023-01-24 01:57:30",0,"2023-01-24 01:04:00",-0.021,0
"2023-01-24 03:00:00",5678,77,"2023-01-24 02:00:30",12.77,0.045,"2023-01-24 02:54:00",0,"2023-01-24 02:00:30",500,21.35,21.85,"2023-01-24 02:00:30",20.73,"2023-01-24 02:59:30",97.9,99.4,"2023-01-24 02:49:30",96.5,"2023-01-24 02:01:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",0.005402417,0,0.767,53,27.09,65,1.8,"2023-01-24 02:02:00",0.3,"2023-01-24 02:44:30",1.476,45.81,22.04,63,2.7,"2023-01-24 02:59:30",0.6,"2023-01-24 02:08:30",-0.021,0
"2023-01-24 04:00:00",5679,78.96,"2023-01-24 03:00:30",12.75,0.045,"2023-01-24 03:45:30",0,"2023-01-24 03:00:30",500,20.5,20.8,"2023-01-24 03:02:30",20.27,"2023-01-24 03:44:00",99.9,100,"2023-01-24 03:04:30",99,"2023-01-24 03:02:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",0.00433674,0,1.023,70.45,30.48,342,2.1,"2023-01-24 03:20:00",0,"2023-01-24 03:58:30",1.897,64.81,21.09,343,3.3,"2023-01-24 03:25:30",0.5,"2023-01-24 04:00:00",-0.021,0
"2023-01-24 05:00:00",5680,78.33,"2023-01-24 05:00:00",12.73,0.046,"2023-01-24 04:01:00",0,"2023-01-24 04:00:30",500,20.14,20.54,"2023-01-24 04:58:30",19.94,"2023-01-24 04:32:00",100,100,"2023-01-24 04:00:30",100,"2023-01-24 04:00:30",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",0.003881666,0,0.768,87.2,42.8,36,1.8,"2023-01-24 04:32:00",0,"2023-01-24 04:59:00",1.396,74.94,44.36,37,2.3,"2023-01-24 04:32:00",0.3,"2023-01-24 04:10:30",-0.022,0
"2023-01-24 06:00:00",5681,77.8,"2023-01-24 05:15:30",12.7,1.849,"2023-01-24 05:00:30",0,"2023-01-24 05:00:30",500,20.32,20.66,"2023-01-24 05:13:30",20.01,"2023-01-24 05:45:00",100,100,"2023-01-24 05:00:30",100,"2023-01-24 05:00:30",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",0.2830879,0,0.215,37.24,64.66,191,0.7,"2023-01-24 05:22:00",0,"2023-01-24 05:00:30",0.486,54.87,41.91,203,1,"2023-01-24 05:16:00",0,"2023-01-24 05:13:00",0.004,0
"2023-01-24 07:00:00",5682,63.31,"2023-01-24 06:59:30",12.72,12.79,"2023-01-24 06:03:00",0.003,"2023-01-24 06:00:30",500,21.39,22.57,"2023-01-24 06:58:30",20.34,"2023-01-24 06:01:30",99.3,100,"2023-01-24 06:00:30",92.7,"2023-01-24 06:59:30",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",2.933532,0,1.059,85.8,56.28,62,3.2,"2023-01-24 06:56:30",0,"2023-01-24 06:07:00",1.398,71.55,43.08,92,4,"2023-01-24 06:56:00",0,"2023-01-24 06:12:00",0.505,0.153
"2023-01-24 08:00:00",5683,52.83,"2023-01-24 08:00:00",13.34,13.44,"2023-01-24 07:06:00",0,"2023-01-24 08:00:00",500,23.45,24.81,"2023-01-24 07:52:30",22.43,"2023-01-24 07:09:30",89,93.6,"2023-01-24 07:04:30",81.7,"2023-01-24 07:54:30",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",7.395521,0,2.037,74.14,24.89,71,4.2,"2023-01-24 07:49:30",0.5,"2023-01-24 07:51:30",2.869,74.76,19.67,87,5.9,"2023-01-24 07:10:00",0.7,"2023-01-24 07:25:00",1.339,0.93
"2023-01-24 09:00:00",5684,46.02,"2023-01-24 09:00:00",13.29,16.23,"2023-01-24 08:03:30",0,"2023-01-24 08:00:30",500,25.37,26.83,"2023-01-24 09:00:00",24.59,"2023-01-24 08:29:30",76.91,82.2,"2023-01-24 08:01:30",70.06,"2023-01-24 08:58:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",13.64667,0,2.108,80.4,29.07,129,4.4,"2023-01-24 08:25:30",0.6,"2023-01-24 08:43:30",2.737,81.8,23.31,65,5.1,"2023-01-24 08:27:30",0,"2023-01-24 08:38:00",2.589,1.796
"2023-01-24 10:00:00",5685,45.07,"2023-01-24 09:06:00",13.48,17.68,"2023-01-24 09:23:30",0.157,"2023-01-24 09:50:00",500,26.43,27.6,"2023-01-24 10:00:00",25.77,"2023-01-24 09:28:30",68.81,72.08,"2023-01-24 09:35:00",62.56,"2023-01-24 09:54:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",9.419007,0,1.587,81.2,54.52,219,4.2,"2023-01-24 09:04:30",0,"2023-01-24 09:48:30",2.02,79.3,44.07,134,5.6,"2023-01-24 09:02:30",0,"2023-01-24 09:57:00",1.851,2.561
"2023-01-24 11:00:00",5686,54.36,"2023-01-24 10:08:00",13.48,18.64,"2023-01-24 10:25:00",0.149,"2023-01-24 10:34:30",500,28.09,29.24,"2023-01-24 10:40:00",27.35,"2023-01-24 10:06:30",58.22,62.63,"2023-01-24 10:01:00",54.49,"2023-01-24 10:39:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",8.790382,0,1.737,117.3,52.16,79,5.1,"2023-01-24 10:43:00",0,"2023-01-24 10:20:00",2.355,113.7,37.77,91,6.1,"2023-01-24 10:42:00",0,"2023-01-24 10:20:00",1.773,3.143
"2023-01-24 12:00:00",5687,55.9,"2023-01-24 12:00:00",13.48,18.72,"2023-01-24 11:52:00",0.138,"2023-01-24 11:45:30",500,29,30.15,"2023-01-24 11:58:00",27.93,"2023-01-24 11:04:30",53.47,58.72,"2023-01-24 11:05:30",47.78,"2023-01-24 11:58:30",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",14.12803,0,2.264,134,53.92,191,5.1,"2023-01-24 11:58:30",0.3,"2023-01-24 11:20:30",3.14,124.2,51.27,177,6.7,"2023-01-24 11:40:30",0.8,"2023-01-24 11:00:30",2.855,3.477
"2023-01-24 13:00:00",5688,54.61,"2023-01-24 13:00:00",13.44,18.41,"2023-01-24 12:59:30",0.113,"2023-01-24 12:04:00",500,30.5,32.51,"2023-01-24 12:56:30",29.11,"2023-01-24 12:13:00",46.23,51.1,"2023-01-24 12:14:00",39.91,"2023-01-24 12:50:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",17.35392,0,2.607,141.5,45.6,152,5.6,"2023-01-24 12:57:00",0,"2023-01-24 12:34:30",3.46,135.3,40.37,171,6.9,"2023-01-24 12:55:30",0,"2023-01-24 12:08:30",3.558,3.546
"2023-01-24 14:00:00",5689,54.61,"2023-01-24 13:00:30",13.41,17.79,"2023-01-24 13:23:30",0.091,"2023-01-24 13:02:00",500,31.03,31.97,"2023-01-24 14:00:00",29.64,"2023-01-24 13:36:30",43.48,46.87,"2023-01-24 13:37:30",41.14,"2023-01-24 13:54:30",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",16.98959,0,2.783,147.3,49.08,122,6,"2023-01-24 13:53:30",0.3,"2023-01-24 13:49:30",3.922,142.5,39.58,122,8,"2023-01-24 13:06:00",1,"2023-01-24 13:40:00",3.5,3.33
"2023-01-24 15:00:00",5690,59.15,"2023-01-24 14:32:00",13.41,16.95,"2023-01-24 14:41:30",0.116,"2023-01-24 14:45:30",500,30.93,32,"2023-01-24 14:00:30",30.23,"2023-01-24 14:46:00",44.36,47.01,"2023-01-24 14:34:00",41.42,"2023-01-24 14:12:30",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",13.37117,0,2.819,152.8,43.58,169,5.6,"2023-01-24 14:55:30",0,"2023-01-24 14:09:30",3.9,146.9,34.73,167,7.4,"2023-01-24 14:58:00",0.5,"2023-01-24 14:11:00",2.759,2.848
"2023-01-24 16:00:00",5691,60.68,"2023-01-24 15:58:30",13.44,18.73,"2023-01-24 15:14:00",0.126,"2023-01-24 15:45:30",500,30.78,31.34,"2023-01-24 15:17:00",30.22,"2023-01-24 15:59:30",44.37,46.55,"2023-01-24 15:46:00",42.51,"2023-01-24 15:20:30",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",11.61717,0,2.79,134.3,39.11,121,5.8,"2023-01-24 15:01:30",0.7,"2023-01-24 15:13:30",3.928,125.3,32.25,81,8,"2023-01-24 15:43:30",1.4,"2023-01-24 15:12:30",2.401,2.152
"2023-01-24 17:00:00",5692,60.73,"2023-01-24 16:00:30",13.23,13.37,"2023-01-24 16:46:00",0.001,"2023-01-24 16:30:30",500,29.81,30.62,"2023-01-24 16:06:00",28.85,"2023-01-24 16:56:30",47.7,53.64,"2023-01-24 16:57:00",42.18,"2023-01-24 16:18:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",5.452161,0,3.097,143.4,27.34,130,5.8,"2023-01-24 16:52:30",0.8,"2023-01-24 16:20:00",4.381,138.9,20.49,115,7,"2023-01-24 16:35:00",1.8,"2023-01-24 16:20:00",1.133,1.305
"2023-01-24 18:00:00",5693,64.72,"2023-01-24 17:00:30",12.97,7.155,"2023-01-24 18:00:00",0,"2023-01-24 17:41:00",500,27.17,28.92,"2023-01-24 17:00:30",25.38,"2023-01-24 18:00:00",63.6,75.06,"2023-01-24 18:00:00",53.38,"2023-01-24 17:01:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",1.063125,0,3.102,128.3,17.62,149,9.7,"2023-01-24 17:55:00",0,"2023-01-24 17:18:30",5.108,120.8,14.31,142,9.9,"2023-01-24 17:57:30",1.1,"2023-01-24 17:42:00",0.229,0.428
"2023-01-24 19:00:00",5694,71.13,"2023-01-24 18:00:30",12.91,0.054,"2023-01-24 18:57:00",0,"2023-01-24 18:00:30",500,24.3,25.38,"2023-01-24 18:00:30",23.54,"2023-01-24 18:59:30",81.9,86.6,"2023-01-24 19:00:00",74.55,"2023-01-24 18:00:30",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",0.01041468,0,2.766,96.1,43.94,94,8,"2023-01-24 18:03:00",0,"2023-01-24 18:39:30",4.717,97.4,33.88,49,10.9,"2023-01-24 18:11:30",0,"2023-01-24 18:44:30",0.007,0.009
"2023-01-24 20:00:00",5695,76.7,"2023-01-24 19:10:00",12.87,0.05,"2023-01-24 19:55:00",0,"2023-01-24 19:00:30",500,23.07,23.6,"2023-01-24 19:02:00",22.62,"2023-01-24 19:52:00",89.4,91.3,"2023-01-24 19:50:30",86,"2023-01-24 19:01:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",0.008406198,0,2.105,71.75,24.9,56,5.8,"2023-01-24 19:33:30",0.6,"2023-01-24 19:15:30",3.468,71.55,20.61,98,6.5,"2023-01-24 19:43:00",0.9,"2023-01-24 19:19:30",-0.007,0
"2023-01-24 21:00:00",5696,75.6,"2023-01-24 20:54:30",12.86,0.048,"2023-01-24 20:57:30",0,"2023-01-24 20:00:30",500,22.51,22.71,"2023-01-24 20:00:30",22.36,"2023-01-24 20:59:30",92.1,93,"2023-01-24 20:35:00",90.5,"2023-01-24 20:01:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",0.007662622,0,1.707,79.73,29.46,116,3.8,"2023-01-24 20:47:00",0.3,"2023-01-24 20:10:00",2.616,80.8,21.36,84,5.1,"2023-01-24 20:48:00",0,"2023-01-24 20:10:00",-0.012,0
"2023-01-24 22:00:00",5697,74.98,"2023-01-24 22:00:00",12.85,0.048,"2023-01-24 21:23:00",0,"2023-01-24 21:00:30",500,22.22,22.39,"2023-01-24 21:02:30",22.17,"2023-01-24 21:49:30",93,94.1,"2023-01-24 21:35:00",91.4,"2023-01-24 21:00:30",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",0.006421155,0,1.442,56.71,22.6,90,3.5,"2023-01-24 21:51:30",0,"2023-01-24 21:34:00",2.288,55.56,19.06,59,4.4,"2023-01-24 21:50:00",0.7,"2023-01-24 21:26:00",-0.014,0
"2023-01-24 23:00:00",5698,74.32,"2023-01-24 22:45:00",12.84,0.048,"2023-01-24 22:59:00",0,"2023-01-24 22:00:30",500,22.13,22.27,"2023-01-24 22:11:00",21.91,"2023-01-24 23:00:00",93.5,94.1,"2023-01-24 22:35:00",92.5,"2023-01-24 22:02:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",0.005491126,0,0.83,70.31,33.13,13,2.5,"2023-01-24 22:30:00",0,"2023-01-24 22:54:00",1.314,66.78,27.72,37,3.9,"2023-01-24 22:28:30",0.3,"2023-01-24 22:56:30",-0.019,0
"2023-01-25 00:00:00",5699,74.73,"2023-01-24 23:00:30",12.81,0.047,"2023-01-24 23:47:30",0,"2023-01-24 23:00:30",500,21.85,22.02,"2023-01-24 23:35:00",21.71,"2023-01-24 23:53:00",94.8,95.8,"2023-01-24 23:50:00",93.1,"2023-01-24 23:01:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",0.00489367,0,0.814,57.36,33.34,40,2.3,"2023-01-24 23:47:00",0.3,"2023-01-24 23:26:30",1.356,58.68,23.95,45,2.8,"2023-01-24 23:47:00",0.4,"2023-01-24 23:38:00",-0.02,0
"2023-01-25 01:00:00",5700,74.67,"2023-01-25 00:21:00",12.81,0.046,"2023-01-25 00:22:00",0,"2023-01-25 00:00:30",500,21.43,21.77,"2023-01-25 00:05:00",21.12,"2023-01-25 00:54:00",95.8,96.6,"2023-01-25 00:20:00",94.9,"2023-01-25 00:00:30",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",0.004080484,0,0.969,86.6,31.44,87,2.6,"2023-01-25 00:35:00",0,"2023-01-25 00:42:00",1.662,84.6,28.35,74,3.5,"2023-01-25 00:31:00",0.6,"2023-01-25 00:41:00",-0.019,0
"2023-01-25 02:00:00",5701,75.71,"2023-01-25 01:01:00",12.79,0.046,"2023-01-25 01:40:30",0,"2023-01-25 01:00:30",500,20.67,21.14,"2023-01-25 01:02:30",20.41,"2023-01-25 01:58:00",97.2,98.8,"2023-01-25 01:51:00",95.7,"2023-01-25 01:01:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",0.003204182,0,0.52,46.04,60.53,16,1.8,"2023-01-25 01:18:30",0,"2023-01-25 01:12:00",0.933,59.72,53.54,15,2.6,"2023-01-25 01:01:00",0,"2023-01-25 01:30:00",-0.023,0
"2023-01-25 03:00:00",5702,76.22,"2023-01-25 02:55:30",12.77,0.046,"2023-01-25 02:58:00",0,"2023-01-25 02:00:30",500,20.22,20.51,"2023-01-25 02:13:30",20,"2023-01-25 02:36:30",99.3,100,"2023-01-25 02:34:30",98,"2023-01-25 02:01:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",0.002802914,0,0.608,45.91,29.12,10,1.7,"2023-01-25 02:43:00",0,"2023-01-25 02:29:00",1.204,42.79,22.29,36,2.8,"2023-01-25 02:43:00",0,"2023-01-25 02:33:30",-0.023,0
"2023-01-25 04:00:00",5703,76.34,"2023-01-25 03:00:30",12.76,0.045,"2023-01-25 03:52:30",0,"2023-01-25 03:00:30",500,19.82,20.35,"2023-01-25 03:02:30",19.55,"2023-01-25 03:33:00",99.9,100,"2023-01-25 03:04:30",99,"2023-01-25 03:01:30",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",0.002464393,0,0.526,57.34,44.87,23,1.1,"2023-01-25 03:27:30",0,"2023-01-25 03:01:30",1.16,46.32,32.95,329,2.1,"2023-01-25 03:27:00",0,"2023-01-25 03:57:00",-0.023,0
"2023-01-25 05:00:00",5704,76.67,"2023-01-25 04:34:00",12.73,0.045,"2023-01-25 04:05:30",0,"2023-01-25 04:00:30",500,19.51,19.73,"2023-01-25 04:17:30",19.28,"2023-01-25 04:57:00",100,100,"2023-01-25 04:00:30",100,"2023-01-25 04:00:30",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",0.00234033,0,0.392,106.3,37.72,154,1.1,"2023-01-25 04:39:00",0,"2023-01-25 04:00:30",0.643,79.17,36.01,103,1.6,"2023-01-25 04:14:00",0,"2023-01-25 04:00:30",-0.024,0
"2023-01-25 06:00:00",5705,76.04,"2023-01-25 05:56:30",12.72,2.105,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",500,19.31,19.68,"2023-01-25 06:00:00",19.15,"2023-01-25 05:34:00",100,100,"2023-01-25 05:00:30",100,"2023-01-25 05:00:30",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",0.4925823,0,0.523,88.9,60.45,134,1,"2023-01-25 05:40:30",0,"2023-01-25 05:13:30",0.933,71.17,58.65,125,1.7,"2023-01-25 05:11:30",0.3,"2023-01-25 05:18:30",0.023,0
"2023-01-25 07:00:00",5706,55.45,"2023-01-25 07:00:00",12.8,12.89,"2023-01-25 06:04:00",0.001,"2023-01-25 06:06:30",500,21.08,22.39,"2023-01-25 06:58:30",19.7,"2023-01-25 06:00:30",98.6,100,"2023-01-25 06:00:30",88.7,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",4.509252,0,1.019,43.78,48.73,55,3.2,"2023-01-25 06:53:00",0,"2023-01-25 06:07:30",1.501,48.8,41.23,67,4.2,"2023-01-25 06:53:00",0,"2023-01-25 06:03:00",0.796,0.151
"2023-01-25 08:00:00",5707,53.76,"2023-01-25 08:00:00",13.45,13.53,"2023-01-25 07:07:00",0.175,"2023-01-25 08:00:00",500,22.93,24.85,"2023-01-25 08:00:00",21.98,"2023-01-25 07:12:00",82.5,89.3,"2023-01-25 07:02:30",72.84,"2023-01-25 07:58:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",6.879266,0,1.563,40.09,34.38,27,3.7,"2023-01-25 07:36:00",0.3,"2023-01-25 07:19:30",2.153,42.98,29.66,38,4,"2023-01-25 07:37:30",0.5,"2023-01-25 07:19:30",1.259,0.936
"2023-01-25 09:00:00",5708,45.64,"2023-01-25 08:29:30",13.48,17.62,"2023-01-25 08:26:30",0.148,"2023-01-25 08:29:00",500,25.41,26.25,"2023-01-25 08:57:30",24.72,"2023-01-25 08:04:00",67.56,71.03,"2023-01-25 08:49:30",63.99,"2023-01-25 08:17:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",14.02513,0,1.871,55.5,40.97,71,4,"2023-01-25 08:40:00",0,"2023-01-25 08:39:30",2.514,60.05,36.88,69,6,"2023-01-25 08:18:30",0.3,"2023-01-25 08:05:30",2.693,1.812
"2023-01-25 10:00:00",5709,44.25,"2023-01-25 09:48:30",13.44,18.13,"2023-01-25 09:50:30",0.101,"2023-01-25 09:15:30",500,26.78,27.67,"2023-01-25 09:57:30",25.89,"2023-01-25 09:17:30",61.12,67.32,"2023-01-25 09:19:30",56.31,"2023-01-25 09:50:30",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",16.90698,0,2.074,80.6,36.4,76,4.5,"2023-01-25 09:30:30",0,"2023-01-25 09:45:30",2.901,77.98,32,74,5.4,"2023-01-25 09:31:00",0.4,"2023-01-25 09:54:30",3.306,2.579
"2023-01-25 11:00:00",5710,46.72,"2023-01-25 10:02:00",13.44,17.78,"2023-01-25 10:21:00",0.134,"2023-01-25 10:45:30",500,28.13,29.3,"2023-01-25 10:50:00",26.62,"2023-01-25 10:08:30",55.14,60.62,"2023-01-25 10:10:00",51.16,"2023-01-25 10:48:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",17.98106,0,2.124,70.45,46.81,48,5.2,"2023-01-25 10:50:30",0,"2023-01-25 10:09:30",2.947,72.97,39.67,85,6,"2023-01-25 10:50:00",0,"2023-01-25 10:09:30",3.592,3.156
"2023-01-25 12:00:00",5711,47.28,"2023-01-25 11:30:30",13.44,18.06,"2023-01-25 11:26:30",0.131,"2023-01-25 11:00:30",500,29.46,30.88,"2023-01-25 11:26:30",28.29,"2023-01-25 11:00:30",49.93,54.64,"2023-01-25 11:00:30",45.89,"2023-01-25 11:27:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",18.0412,0,2.292,86,44.98,86,5,"2023-01-25 11:32:00",0.5,"2023-01-25 11:13:00",3.215,84.1,36.85,89,6.6,"2023-01-25 11:29:00",0,"2023-01-25 11:14:30",3.665,3.49
"2023-01-25 13:00:00",5712,50.74,"2023-01-25 12:00:30",13.44,19.15,"2023-01-25 12:56:30",0.131,"2023-01-25 12:45:30",500,29.14,30.27,"2023-01-25 12:47:30",28.65,"2023-01-25 12:11:30",49.49,51.56,"2023-01-25 12:05:30",47.32,"2023-01-25 12:49:30",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",8.838903,0,1.883,85.4,42.65,40,4.4,"2023-01-25 12:48:30",0,"2023-01-25 12:41:00",2.589,79.04,36.71,16,5.7,"2023-01-25 12:43:30",0.7,"2023-01-25 12:55:00",1.811,3.552
"2023-01-25 14:00:00",5713,58.71,"2023-01-25 13:00:30",13.44,18.76,"2023-01-25 13:54:30",0.129,"2023-01-25 13:15:30",500,29.11,29.57,"2023-01-25 13:03:30",28.65,"2023-01-25 13:56:30",48.81,50.32,"2023-01-25 13:56:00",47.28,"2023-01-25 13:05:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",6.444846,0,1.789,83.7,40.74,80,3.6,"2023-01-25 13:17:00",0,"2023-01-25 13:24:30",2.462,82.1,33.27,88,4.9,"2023-01-25 13:45:30",0.4,"2023-01-25 13:29:00",1.324,3.335
"2023-01-25 15:00:00",5714,59.06,"2023-01-25 14:51:00",13.43,18.51,"2023-01-25 14:46:00",0.111,"2023-01-25 14:43:00",500,29.79,30.75,"2023-01-25 14:31:30",28.78,"2023-01-25 14:07:00",46.6,50.12,"2023-01-25 14:08:00",43.89,"2023-01-25 14:44:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",10.52931,0,1.657,97.9,44.5,121,4.5,"2023-01-25 14:43:00",0,"2023-01-25 14:48:30",2.237,96,33.62,97,4.4,"2023-01-25 14:45:00",0.3,"2023-01-25 14:58:00",2.187,2.857
"2023-01-25 16:00:00",5715,56.39,"2023-01-25 15:34:30",13.41,16.9,"2023-01-25 16:00:00",0.106,"2023-01-25 15:28:30",500,30.31,31.06,"2023-01-25 15:22:30",29.62,"2023-01-25 16:00:00",45.67,48.3,"2023-01-25 16:00:00",43.62,"2023-01-25 15:23:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",11.44267,0,2.017,72.4,35.76,86,4.4,"2023-01-25 15:38:00",0,"2023-01-25 15:10:00",2.781,74.59,28.75,80,5.6,"2023-01-25 15:55:00",0,"2023-01-25 15:09:00",2.379,2.158
"2023-01-25 17:00:00",5716,56.89,"2023-01-25 16:00:30",13.21,13.29,"2023-01-25 16:59:30",0,"2023-01-25 16:47:00",500,28.54,29.46,"2023-01-25 16:00:30",27.08,"2023-01-25 16:59:30",53.05,62.11,"2023-01-25 17:00:00",48.43,"2023-01-25 16:23:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",2.663914,0,2.247,78.54,27.37,49,6.2,"2023-01-25 16:43:00",0.4,"2023-01-25 16:17:00",3.488,78.87,23.95,51,7.6,"2023-01-25 16:42:30",0.4,"2023-01-25 16:21:30",0.55,1.308
"2023-01-25 18:00:00",5717,65.57,"2023-01-25 17:00:30",12.95,7.199,"2023-01-25 18:00:00",0,"2023-01-25 17:42:00",500,25.82,27.02,"2023-01-25 17:00:30",24.86,"2023-01-25 18:00:00",68.5,72.39,"2023-01-25 18:00:00",61.72,"2023-01-25 17:00:30",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",0.3939259,0,2.877,57.06,17.84,27,5.9,"2023-01-25 17:04:30",0.9,"2023-01-25 17:31:30",4.454,56.84,13.15,59,7.4,"2023-01-25 17:11:00",2,"2023-01-25 17:36:30",0.092,0.432
"2023-01-25 19:00:00",5718,72.24,"2023-01-25 18:00:30",12.9,0.054,"2023-01-25 18:59:30",0,"2023-01-25 18:00:30",500,24.06,24.91,"2023-01-25 18:02:30",23.34,"2023-01-25 18:59:00",77.13,81.8,"2023-01-25 19:00:00",71.74,"2023-01-25 18:00:30",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",0.008851002,0,2.572,64.52,19.06,28,5.9,"2023-01-25 18:51:00",0.5,"2023-01-25 18:09:30",4.063,67.22,16.87,73,6.7,"2023-01-25 18:48:00",1.7,"2023-01-25 18:42:00",0.011,0.009
"2023-01-25 20:00:00",5719,74.41,"2023-01-25 19:00:30",12.88,0.05,"2023-01-25 19:56:30",0,"2023-01-25 19:00:30",500,22.68,23.33,"2023-01-25 19:02:30",22.1,"2023-01-25 19:59:00",84.8,87.6,"2023-01-25 20:00:00",81.2,"2023-01-25 19:01:30",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",0.005066305,0,2.42,61.39,20.45,74,4.9,"2023-01-25 19:17:30",0.7,"2023-01-25 19:05:30",3.667,61.03,13.56,63,6.3,"2023-01-25 19:50:30",1.5,"2023-01-25 19:17:00",0,0
"2023-01-25 21:00:00",5720,75.1,"2023-01-25 20:01:00",12.86,0.048,"2023-01-25 20:58:00",0,"2023-01-25 20:00:30",500,21.78,22.16,"2023-01-25 20:02:30",21.38,"2023-01-25 21:00:00",88.3,89.9,"2023-01-25 21:00:00",86.9,"2023-01-25 20:02:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",0.004684834,0,2.111,58.13,20.77,48,4.4,"2023-01-25 20:23:30",0.5,"2023-01-25 20:34:30",3.065,60.12,16.62,78,5.4,"2023-01-25 20:26:00",1,"2023-01-25 20:49:30",-0.007,0
"2023-01-25 22:00:00",5721,75.31,"2023-01-25 21:19:30",12.85,0.047,"2023-01-25 21:44:30",0,"2023-01-25 21:00:30",500,21.12,21.44,"2023-01-25 21:02:30",20.92,"2023-01-25 21:52:30",91.8,94.1,"2023-01-25 21:59:30",89.3,"2023-01-25 21:00:30",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",0.003973102,0,1.758,63.93,18.57,57,3.7,"2023-01-25 21:37:00",0.5,"2023-01-25 21:57:00",2.783,65.52,13.57,54,4.8,"2023-01-25 21:41:00",1,"2023-01-25 21:56:00",-0.012,0
"2023-01-25 23:00:00",5722,74.37,"2023-01-25 22:24:30",12.83,0.047,"2023-01-25 22:28:00",0,"2023-01-25 22:00:30",500,21.02,21.21,"2023-01-25 22:15:30",20.86,"2023-01-25 22:51:30",95.7,97.3,"2023-01-25 22:49:30",93.5,"2023-01-25 22:01:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",0.00269029,0,1.849,61.58,20,357,3.8,"2023-01-25 22:32:00",0.7,"2023-01-25 22:05:00",2.728,62.74,14.44,56,4.5,"2023-01-25 22:12:00",0.9,"2023-01-25 22:49:00",-0.015,0
"2023-01-26 00:00:00",5723,73.88,"2023-01-25 23:13:30",12.82,0.046,"2023-01-25 23:59:30",0,"2023-01-25 23:00:30",500,20.81,21.04,"2023-01-25 23:08:30",20.73,"2023-01-25 23:53:30",97.6,98.5,"2023-01-25 23:35:30",96.6,"2023-01-25 23:02:30",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",0.00252999,0,1.677,59.69,19.54,69,3.8,"2023-01-25 23:50:00",0.7,"2023-01-25 23:08:00",2.543,57.92,11.64,41,4.8,"2023-01-25 23:51:00",1,"2023-01-25 23:25:00",-0.017,0
"2023-01-26 01:00:00",5724,74.09,"2023-01-26 00:16:30",12.81,0.046,"2023-01-26 00:23:30",0,"2023-01-26 00:00:30",500,20.53,20.78,"2023-01-26 00:02:30",20.33,"2023-01-26 01:00:00",98.3,99,"2023-01-26 00:50:00",97.1,"2023-01-26 00:00:30",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",0.002284103,0,1.331,52.57,25.72,21,2.8,"2023-01-26 00:32:00",0,"2023-01-26 00:51:00",2.188,55.97,16.1,50,4.2,"2023-01-26 00:06:30",0.4,"2023-01-26 00:55:00",-0.019,0
"2023-01-26 02:00:00",5725,74.43,"2023-01-26 01:01:00",12.79,0.045,"2023-01-26 01:44:00",0,"2023-01-26 01:00:30",500,19.9,20.34,"2023-01-26 01:00:30",19.48,"2023-01-26 01:54:30",99.3,100,"2023-01-26 01:34:30",97.8,"2023-01-26 01:16:30",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",0.001972936,0,0.496,76.3,70.68,86,1.1,"2023-01-26 01:56:00",0,"2023-01-26 01:01:30",0.828,47.92,46.4,50,2.6,"2023-01-26 02:00:00",0,"2023-01-26 01:06:00",-0.024,0
"2023-01-26 03:00:00",5726,74.67,"2023-01-26 02:51:00",12.78,0.045,"2023-01-26 02:37:30",0,"2023-01-26 02:00:30",500,19.66,19.98,"2023-01-26 02:11:00",19.02,"2023-01-26 02:58:00",100,100,"2023-01-26 02:00:30",100,"2023-01-26 02:00:30",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",0.001820954,0,0.679,21.78,58.02,266,2,"2023-01-26 02:34:30",0,"2023-01-26 02:04:30",1.431,29.53,52.73,267,3.5,"2023-01-26 02:36:00",0,"2023-01-26 02:06:30",-0.023,0
"2023-01-26 04:00:00",5727,74.87,"2023-01-26 03:01:00",12.76,0.045,"2023-01-26 03:59:30",0,"2023-01-26 03:00:30",500,18.75,19.1,"2023-01-26 03:00:30",18.57,"2023-01-26 03:14:30",100,100,"2023-01-26 03:00:30",100,"2023-01-26 03:00:30",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",0.001804276,0,0.561,78.65,55.77,113,1.3,"2023-01-26 03:59:00",0,"2023-01-26 03:12:30",0.667,351.2,73.39,111,1.4,"2023-01-26 04:00:00",0,"2023-01-26 03:47:00",-0.024,0
"2023-01-26 05:00:00",5728,74.2,"2023-01-26 04:51:00",12.72,0.045,"2023-01-26 04:01:30",0,"2023-01-26 04:00:30",500,18.99,19.43,"2023-01-26 04:58:30",18.7,"2023-01-26 04:09:00",100,100,"2023-01-26 04:00:30",100,"2023-01-26 04:00:30",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",0.00149324,0,0.71,101.2,23.65,94,1.5,"2023-01-26 04:32:00",0,"2023-01-26 04:46:00",1.199,92.2,33.59,84,1.9,"2023-01-26 04:12:00",0.4,"2023-01-26 04:20:30",-0.023,0
"2023-01-26 06:00:00",5729,73.9,"2023-01-26 05:58:00",12.71,1.465,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",500,19.28,19.49,"2023-01-26 05:02:30",19.09,"2023-01-26 06:00:00",100,100,"2023-01-26 05:00:30",100,"2023-01-26 05:00:30",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",0.3698682,0,0.73,91.3,29.59,205,1.5,"2023-01-26 05:15:30",0,"2023-01-26 05:46:00",1.562,70.12,24.01,185,2.2,"2023-01-26 05:06:00",0,"2023-01-26 05:57:00",0.011,0
"2023-01-26 07:00:00",5730,52.7,"2023-01-26 06:55:00",12.75,12.82,"2023-01-26 06:01:00",0.059,"2023-01-26 06:10:30",500,20.75,22.04,"2023-01-26 06:53:00",19.09,"2023-01-26 06:02:00",99.9,100,"2023-01-26 06:00:30",97.8,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",4.165557,0,0.734,111.7,79.76,37,3,"2023-01-26 06:56:30",0,"2023-01-26 06:12:30",1.213,68.27,67.18,37,6.1,"2023-01-26 06:56:00",0,"2023-01-26 06:46:00",0.737,0.15
"2023-01-26 08:00:00",5731,52.57,"2023-01-26 07:57:30",13.31,13.52,"2023-01-26 07:55:00",0,"2023-01-26 07:48:00",500,23.08,24.23,"2023-01-26 07:50:00",21.85,"2023-01-26 07:01:00",90.5,97.7,"2023-01-26 07:04:30",83.7,"2023-01-26 07:56:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",7.591543,0,2.764,27.21,19.39,8,5.5,"2023-01-26 07:20:30",1.1,"2023-01-26 07:28:00",3.9,29.89,16.09,36,7.3,"2023-01-26 07:20:30",1.2,"2023-01-26 07:32:30",1.325,0.926
"2023-01-26 09:00:00",5732,44.34,"2023-01-26 08:54:00",13.48,17.73,"2023-01-26 08:00:30",0.131,"2023-01-26 08:49:30",500,25.41,26.95,"2023-01-26 08:57:00",23.87,"2023-01-26 08:01:30",75.54,85,"2023-01-26 08:04:30",66.67,"2023-01-26 08:57:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",13.94499,0,2.775,32.13,24.96,57,5.7,"2023-01-26 08:10:00",1.1,"2023-01-26 08:17:30",4.057,33.5,21.25,47,6.9,"2023-01-26 08:21:30",0.6,"2023-01-26 08:56:00",2.588,1.797
"2023-01-26 10:00:00",5733,44.72,"2023-01-26 09:00:30",13.48,18.1,"2023-01-26 09:30:30",0.147,"2023-01-26 09:45:30",500,26.77,28.45,"2023-01-26 09:48:00",25.77,"2023-01-26 09:08:00",66.13,70.71,"2023-01-26 09:06:30",59.5,"2023-01-26 09:49:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",13.99119,0,2.957,24.13,23.55,0,5.6,"2023-01-26 09:17:00",0.9,"2023-01-26 09:00:30",4.17,26.21,22.34,15,7.5,"2023-01-26 09:17:00",1.3,"2023-01-26 09:47:00",2.659,2.567
"2023-01-26 11:00:00",5734,46.23,"2023-01-26 10:50:30",13.44,18.09,"2023-01-26 10:13:30",0.105,"2023-01-26 10:40:00",500,28.49,29.63,"2023-01-26 10:30:00",27.27,"2023-01-26 10:03:30",58.54,62.89,"2023-01-26 10:04:00",53.97,"2023-01-26 10:47:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",17.42106,0,2.566,32.59,36.63,58,6.7,"2023-01-26 10:04:30",0.3,"2023-01-26 10:19:30",3.455,36.19,29.35,57,9.1,"2023-01-26 10:04:00",0.5,"2023-01-26 10:26:00",3.453,3.143
"2023-01-26 12:00:00",5735,46.54,"2023-01-26 11:10:00",13.44,18.22,"2023-01-26 11:24:30",0.127,"2023-01-26 11:00:30",500,29.28,30.68,"2023-01-26 12:00:00",28.32,"2023-01-26 11:34:00",55.61,59.31,"2023-01-26 11:34:30",50.39,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",17.05739,0,2.816,42.08,35.55,13,6.1,"2023-01-26 11:38:00",0.6,"2023-01-26 11:59:00",3.902,38.83,32.96,35,7.4,"2023-01-26 11:28:30",1.3,"2023-01-26 11:01:30",3.404,3.473
"2023-01-26 13:00:00",5736,50.41,"2023-01-26 12:10:00",13.44,18.08,"2023-01-26 12:31:00",0.122,"2023-01-26 12:45:30",500,30.34,31.35,"2023-01-26 13:00:00",29.5,"2023-01-26 12:16:30",49,52.8,"2023-01-26 12:03:30",44.72,"2023-01-26 12:58:30",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",17.56645,0,2.731,45.32,34.39,52,6.5,"2023-01-26 12:26:30",0.3,"2023-01-26 12:19:00",3.819,49.59,29.4,32,8.9,"2023-01-26 12:51:30",0.5,"2023-01-26 12:03:00",3.579,3.545
"2023-01-26 14:00:00",5737,52.49,"2023-01-26 13:44:00",13.41,17.91,"2023-01-26 13:01:00",0.106,"2023-01-26 13:33:30",500,31.56,32.77,"2023-01-26 13:59:00",30.22,"2023-01-26 13:04:00",40.33,47.59,"2023-01-26 13:03:30",36.45,"2023-01-26 13:52:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",19.29971,0,2.932,31.39,37.52,26,6.3,"2023-01-26 13:49:00",0.5,"2023-01-26 13:48:00",4.08,30.06,32.44,353,8,"2023-01-26 13:28:00",1.1,"2023-01-26 13:46:30",3.99,3.352
"2023-01-26 15:00:00",5738,52.36,"2023-01-26 14:05:30",13.41,14.46,"2023-01-26 14:54:00",0.116,"2023-01-26 14:30:30",500,30.72,32.45,"2023-01-26 14:00:30",29.5,"2023-01-26 14:59:30",47.73,53.7,"2023-01-26 14:58:30",38.02,"2023-01-26 14:00:30",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",9.4071,0,2.932,62.24,35.71,104,7.2,"2023-01-26 14:33:00",0.5,"2023-01-26 14:38:30",3.97,58.99,29.85,62,7.7,"2023-01-26 14:32:00",0.3,"2023-01-26 14:47:00",1.945,2.85
"2023-01-26 16:00:00",5739,59.48,"2023-01-26 15:00:30",13.44,14.69,"2023-01-26 16:00:00",0.125,"2023-01-26 15:00:30",500,30.01,30.87,"2023-01-26 15:32:00",29.3,"2023-01-26 15:54:00",51.47,53.71,"2023-01-26 15:01:00",48.57,"2023-01-26 15:36:30",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",6.759618,0,2.659,63.4,28.87,104,6.2,"2023-01-26 15:32:30",0,"2023-01-26 15:20:30",3.871,68.87,26.82,71,7.6,"2023-01-26 15:32:00",0.7,"2023-01-26 15:25:00",1.395,2.15
"2023-01-26 17:00:00",5740,62.36,"2023-01-26 16:05:30",13.48,13.96,"2023-01-26 17:00:00",0.138,"2023-01-26 16:45:30",500,29,29.64,"2023-01-26 16:00:30",28.59,"2023-01-26 16:59:30",54.89,57.49,"2023-01-26 16:59:30",53.06,"2023-01-26 16:02:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",3.463933,0,2.927,65.15,27.55,45,6.3,"2023-01-26 16:10:00",0.8,"2023-01-26 16:33:30",4.508,62.88,19.97,76,7.5,"2023-01-26 16:06:00",1.5,"2023-01-26 16:33:30",0.719,1.307
"2023-01-26 18:00:00",5741,63.52,"2023-01-26 17:11:00",12.97,6.915,"2023-01-26 18:00:00",0,"2023-01-26 17:39:00",500,27.09,28.54,"2023-01-26 17:00:30",26.03,"2023-01-26 17:59:30",63.79,68.43,"2023-01-26 18:00:00",57.25,"2023-01-26 17:00:30",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",0.5843724,0,3.029,64.41,22.58,136,7.2,"2023-01-26 17:26:30",1,"2023-01-26 17:44:30",4.469,65,13.95,69,8.1,"2023-01-26 17:04:00",0.9,"2023-01-26 18:00:00",0.136,0.436
"2023-01-26 19:00:00",5742,69.62,"2023-01-26 18:00:30",12.91,0.053,"2023-01-26 18:59:30",0,"2023-01-26 18:00:30",500,25.25,26.04,"2023-01-26 18:00:30",24.59,"2023-01-26 18:59:00",75.69,81.8,"2023-01-26 19:00:00",68.09,"2023-01-26 18:01:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",0.006177262,0,2.432,67.62,20.61,62,5.3,"2023-01-26 18:54:00",0.4,"2023-01-26 18:12:30",3.519,65.74,14.65,62,7.5,"2023-01-26 18:54:30",1.1,"2023-01-26 18:26:30",0.012,0.01
"2023-01-26 20:00:00",5743,71.97,"2023-01-26 19:04:30",12.88,0.051,"2023-01-26 19:55:30",0,"2023-01-26 19:00:30",500,23.85,24.62,"2023-01-26 19:02:30",23.13,"2023-01-26 20:00:00",86.1,90,"2023-01-26 19:59:00",81.2,"2023-01-26 19:00:30",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",0.00402726,0,2.661,67.64,22.45,51,6,"2023-01-26 19:10:30",0.9,"2023-01-26 19:02:00",3.918,65.36,17.15,105,7.4,"2023-01-26 19:35:00",0.8,"2023-01-26 20:00:00",0.001,0
"2023-01-26 21:00:00",5744,72.79,"2023-01-26 20:00:30",12.86,0.048,"2023-01-26 20:52:00",0,"2023-01-26 20:00:30",500,22.54,23.19,"2023-01-26 20:02:30",22.04,"2023-01-26 20:58:00",93.6,96.1,"2023-01-26 20:59:00",89.5,"2023-01-26 20:01:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",0.003190645,0,2.863,76.82,23.61,91,6.8,"2023-01-26 20:23:30",0,"2023-01-26 20:17:30",4.253,71.54,17.38,99,10.6,"2023-01-26 20:43:30",0.8,"2023-01-26 20:01:00",-0.008,0
"2023-01-26 22:00:00",5745,73.7,"2023-01-26 21:04:30",12.85,0.047,"2023-01-26 21:38:30",0,"2023-01-26 21:00:30",500,21.72,22.07,"2023-01-26 21:02:30",21.51,"2023-01-26 21:59:30",96.5,97.5,"2023-01-26 21:50:00",95.4,"2023-01-26 21:17:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",0.002797972,0,1.931,64.35,31.95,77,7,"2023-01-26 21:05:00",0,"2023-01-26 21:31:30",2.897,65.17,26.94,44,5.4,"2023-01-26 21:00:30",0.3,"2023-01-26 21:31:00",-0.015,0
"2023-01-26 23:00:00",5746,73.05,"2023-01-26 23:00:00",12.84,0.046,"2023-01-26 22:23:30",0,"2023-01-26 22:00:30",500,21.31,21.57,"2023-01-26 22:02:30",21.12,"2023-01-26 22:33:30",97.6,99.1,"2023-01-26 22:50:00",96.2,"2023-01-26 22:04:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",0.002331504,0,0.901,102,90.1,125,3.1,"2023-01-26 22:01:00",0,"2023-01-26 22:20:30",1.277,58.65,91.5,110,4.7,"2023-01-26 22:03:30",0,"2023-01-26 22:15:30",-0.02,0
"2023-01-27 00:00:00",5747,72.6,"2023-01-26 23:10:00",12.82,0.047,"2023-01-26 23:23:00",0,"2023-01-26 23:00:30",500,21.13,21.48,"2023-01-26 23:02:30",20.79,"2023-01-27 00:00:00",98.4,99.6,"2023-01-26 23:50:00",97.4,"2023-01-26 23:19:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",0.002107374,0,0.662,108.6,73.01,199,2.4,"2023-01-26 23:04:30",0,"2023-01-26 23:09:30",1.029,95.4,65.37,191,3.6,"2023-01-26 23:02:00",0,"2023-01-26 23:15:00",-0.022,0
"2023-01-27 01:00:00",5748,73,"2023-01-27 01:00:00",12.81,0.046,"2023-01-27 00:45:30",0,"2023-01-27 00:00:30",500,20.88,21.25,"2023-01-27 00:56:00",20.72,"2023-01-27 00:24:30",99.8,100,"2023-01-27 00:05:30",98.7,"2023-01-27 00:01:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",0.00189988,0,1.253,63.26,58.59,77,4.3,"2023-01-27 00:51:00",0,"2023-01-27 00:02:00",1.937,69.07,52.5,67,5.6,"2023-01-27 00:47:30",0,"2023-01-27 00:06:00",-0.02,0
"2023-01-27 02:00:00",5749,72.23,"2023-01-27 01:50:00",12.77,0.045,"2023-01-27 01:10:30",0,"2023-01-27 01:00:30",500,21.31,21.44,"2023-01-27 01:43:30",21.19,"2023-01-27 01:01:30",99.4,100,"2023-01-27 01:04:30",98.8,"2023-01-27 01:47:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",0.001400682,0,2.478,62.1,21.9,81,6.6,"2023-01-27 01:09:00",0.5,"2023-01-27 01:59:00",3.728,60.39,15.47,6,6.5,"2023-01-27 01:04:00",0.7,"2023-01-27 01:59:00",-0.016,0
"2023-01-27 03:00:00",5750,72.26,"2023-01-27 02:01:30",12.78,0.045,"2023-01-27 02:30:00",0,"2023-01-27 02:00:30",500,20.98,21.55,"2023-01-27 02:02:30",20.6,"2023-01-27 02:34:00",99.8,100,"2023-01-27 02:04:30",99,"2023-01-27 02:18:30",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",0.001488225,0,0.603,42.29,77.53,91,1.8,"2023-01-27 02:45:00",0,"2023-01-27 02:06:00",1.003,34.71,49.67,94,2.6,"2023-01-27 02:01:00",0,"2023-01-27 02:07:00",-0.023,0
"2023-01-27 04:00:00",5751,71.27,"2023-01-27 03:50:30",12.76,0.046,"2023-01-27 03:02:00",0,"2023-01-27 03:00:30",500,21.13,21.37,"2023-01-27 03:44:30",20.86,"2023-01-27 03:04:30",100,100,"2023-01-27 03:00:30",100,"2023-01-27 03:00:30",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",0.0009571772,0,0.746,63.19,36.66,65,2,"2023-01-27 03:59:00",0,"2023-01-27 03:01:00",1.269,61.15,29.58,83,2.7,"2023-01-27 03:10:30",0,"2023-01-27 03:45:30",-0.022,0
"2023-01-27 05:00:00",5752,71.34,"2023-01-27 04:01:00",12.75,0.046,"2023-01-27 04:01:30",0,"2023-01-27 04:00:30",500,20.85,21.24,"2023-01-27 04:02:30",20.53,"2023-01-27 05:00:00",100,100,"2023-01-27 04:00:30",99.9,"2023-01-27 04:18:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",0.001114823,0,0.682,105,38.07,68,1.8,"2023-01-27 04:05:30",0,"2023-01-27 04:27:00",1.09,103.1,31.22,121,3.2,"2023-01-27 04:07:30",0.3,"2023-01-27 04:32:30",-0.022,0
"2023-01-27 06:00:00",5753,72.37,"2023-01-27 05:58:30",12.72,1.882,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",500,20.71,20.9,"2023-01-27 05:58:30",20.6,"2023-01-27 05:02:00",100,100,"2023-01-27 05:00:30",100,"2023-01-27 05:00:30",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",0.2842628,0,0.928,89.7,27.73,74,2.3,"2023-01-27 05:48:00",0,"2023-01-27 05:15:30",1.517,89.2,21.53,98,3.1,"2023-01-27 05:11:00",0.3,"2023-01-27 05:22:00",0.004,0
"2023-01-27 07:00:00",5754,55.99,"2023-01-27 07:00:00",12.73,12.8,"2023-01-27 06:01:00",0.002,"2023-01-27 06:10:30",500,21.56,22.83,"2023-01-27 06:59:00",20.8,"2023-01-27 06:01:30",99.2,100,"2023-01-27 06:00:30",93.9,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",3.491749,0,1.277,92.2,30.34,23,3,"2023-01-27 06:29:00",0,"2023-01-27 06:57:00",2.017,89.8,22.22,45,4.4,"2023-01-27 06:19:30",0,"2023-01-27 06:45:00",0.605,0.148
"2023-01-27 08:00:00",5755,54.07,"2023-01-27 07:06:30",13.42,13.5,"2023-01-27 07:09:30",0.128,"2023-01-27 07:05:30",500,23.52,24.79,"2023-01-27 08:00:00",22.76,"2023-01-27 07:11:30",88.8,93.6,"2023-01-27 07:00:30",80.4,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",5.916408,0,1.829,90.6,27.33,67,3.5,"2023-01-27 07:40:00",0.3,"2023-01-27 07:55:00",2.608,87,22.15,69,5.7,"2023-01-27 07:48:00",0,"2023-01-27 07:54:30",1.076,0.924
"2023-01-27 09:00:00",5756,52.17,"2023-01-27 08:45:30",13.27,13.49,"2023-01-27 08:28:30",0,"2023-01-27 08:09:00",500,25.65,26.62,"2023-01-27 08:56:00",24.81,"2023-01-27 08:00:30",74.1,79.78,"2023-01-27 08:00:30",69.27,"2023-01-27 08:48:30",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",9.142922,0,2.153,71.37,30.1,76,4.4,"2023-01-27 08:09:30",0.4,"2023-01-27 08:51:30",3.222,73.34,26.47,161,6.3,"2023-01-27 08:41:30",0.5,"2023-01-27 08:05:30",1.739,1.797
"2023-01-27 10:00:00",5757,48.36,"2023-01-27 09:39:30",13.25,15.12,"2023-01-27 09:09:30",0,"2023-01-27 09:01:30",500,27.27,28.7,"2023-01-27 09:50:00",26.17,"2023-01-27 09:16:00",64.61,71.82,"2023-01-27 09:04:30",57.16,"2023-01-27 09:50:30",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",12.87713,0,2.22,59.46,31.5,101,4.8,"2023-01-27 09:50:30",0.3,"2023-01-27 09:05:00",3.009,63,25.67,77,6.4,"2023-01-27 09:53:30",0,"2023-01-27 09:03:30",2.526,2.567
"2023-01-27 11:00:00",5758,47.24,"2023-01-27 10:24:00",13.43,18.62,"2023-01-27 10:54:00",0.135,"2023-01-27 10:13:00",500,29.22,29.79,"2023-01-27 10:38:00",27.68,"2023-01-27 10:00:30",54.79,61.72,"2023-01-27 10:00:30",50.72,"2023-01-27 10:54:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",19.87694,0,2.774,103.2,32.38,94,5.3,"2023-01-27 10:51:30",0.3,"2023-01-27 10:02:00",3.993,95.8,25.74,116,8.9,"2023-01-27 10:55:00",0.4,"2023-01-27 10:56:30",3.963,3.15
"2023-01-27 12:00:00",5759,47.63,"2023-01-27 11:17:00",13.44,18.43,"2023-01-27 11:54:30",0.136,"2023-01-27 11:30:30",500,29.72,30.48,"2023-01-27 11:12:00",28.59,"2023-01-27 11:59:30",52.38,55.4,"2023-01-27 11:54:00",49.35,"2023-01-27 11:08:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",16.56505,0,2.916,84,41.31,47,6.7,"2023-01-27 11:32:30",0.5,"2023-01-27 11:18:00",4.208,83.6,31.12,59,9.2,"2023-01-27 11:05:30",1.2,"2023-01-27 11:52:30",3.326,3.484
"2023-01-27 13:00:00",5760,53.23,"2023-01-27 12:43:00",13.44,18.41,"2023-01-27 12:56:00",0.131,"2023-01-27 12:45:30",500,30.41,31.53,"2023-01-27 12:35:30",28.52,"2023-01-27 12:06:00",48.21,56.33,"2023-01-27 12:07:30",44.14,"2023-01-27 12:50:30",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",NAN,NAN,"2023-01-27 13:00:00",NAN,"2023-01-27 13:00:00",17.71348,0,2.96,83.3,38.56,27,6.4,"2023-01-27 12:45:00",0.4,"2023-01-27 12:28:00",4.132,82,29.91,42,7.9,"2023-01-27 12:44:00",0.5,"2023-01-27 12:28:00",3.594,3.553
"2023-01-27 14:00:00",5761,54.91,"2023-01-27 13:00:30",13.44,18.11,"2023-01-27 13:35:30",0.129,"2023-01-27 13:15:30",500,31.01,31.54,"2023-01-27 13:45:00",30.18,"2023-01-27 13:00:30",45.68,48.63,"2023-01-27 13:16:30",43.37,"2023-01-27 13:35:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",NAN,NAN,"2023-01-27 14:00:00",NAN,"2023-01-27 14:00:00",16.15681,0,3.035,84.5,39.23,143,7.7,"2023-01-27 13:49:30",0.4,"2023-01-27 13:07:00",4.249,85,28.71,104,8.2,"2023-01-27 13:19:00",0.8,"2023-01-27 13:02:00",3.31,3.339
"2023-01-27 15:00:00",5762,54.74,"2023-01-27 14:42:00",13.44,17.77,"2023-01-27 14:01:00",0.13,"2023-01-27 14:15:30",500,30.63,32.07,"2023-01-27 14:35:00",29.64,"2023-01-27 14:08:00",47.49,51.07,"2023-01-27 14:59:00",42.18,"2023-01-27 14:25:30",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",NAN,NAN,"2023-01-27 15:00:00",NAN,"2023-01-27 15:00:00",11.45144,0,3.118,83.3,33.32,89,6.6,"2023-01-27 14:26:30",0,"2023-01-27 14:31:30",4.29,82.4,25.1,93,9,"2023-01-27 14:49:30",0,"2023-01-27 14:22:30",2.345,2.858
"2023-01-27 16:00:00",5763,57.14,"2023-01-27 15:14:30",13.25,13.4,"2023-01-27 15:58:30",0.001,"2023-01-27 15:48:30",500,29.66,30.81,"2023-01-27 15:05:30",28.91,"2023-01-27 15:48:00",50.12,52.21,"2023-01-27 15:59:30",45.37,"2023-01-27 15:11:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",NAN,NAN,"2023-01-27 16:00:00",NAN,"2023-01-27 16:00:00",6.971021,0,3.363,71.2,24.16,93,6.7,"2023-01-27 15:11:00",1.3,"2023-01-27 15:04:30",4.692,73.53,22.37,106,8.6,"2023-01-27 15:55:00",1.6,"2023-01-27 15:02:00",1.422,2.163
"2023-01-27 17:00:00",5764,59.42,"2023-01-27 16:39:30",13.25,13.37,"2023-01-27 16:57:30",0.001,"2023-01-27 16:02:00",500,29.27,29.89,"2023-01-27 16:07:00",28.36,"2023-01-27 17:00:00",51.12,54.44,"2023-01-27 16:50:00",48.78,"2023-01-27 16:27:30",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",NAN,NAN,"2023-01-27 17:00:00",NAN,"2023-01-27 17:00:00",5.445059,0,3.045,95,27.01,144,6.8,"2023-01-27 16:38:00",0.9,"2023-01-27 16:51:30",4.574,95.4,18.37,100,8.1,"2023-01-27 16:02:00",1.3,"2023-01-27 16:22:30",1.116,1.318
"2023-01-27 18:00:00",5765,59.73,"2023-01-27 17:00:30",12.97,6.313,"2023-01-27 18:00:00",0,"2023-01-27 17:42:30",500,27.13,28.39,"2023-01-27 17:02:30",25.77,"2023-01-27 18:00:00",62.35,70.5,"2023-01-27 18:00:00",53.51,"2023-01-27 17:01:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",1.061873,0,2.521,109.7,23.75,112,4.6,"2023-01-27 17:07:00",0.3,"2023-01-27 17:25:00",4.082,107.1,16.04,74,7,"2023-01-27 17:08:00",1,"2023-01-27 17:25:30",0.22,0.44
"2023-01-27 19:00:00",5766,66.45,"2023-01-27 18:00:30",12.9,0.055,"2023-01-27 18:59:30",0,"2023-01-27 18:00:30",500,24.75,25.79,"2023-01-27 18:00:30",23.87,"2023-01-27 19:00:00",77.36,82.6,"2023-01-27 18:59:30",70.18,"2023-01-27 18:01:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",0.005185938,0,2.098,101.7,23.13,84,4.8,"2023-01-27 18:54:00",0.4,"2023-01-27 18:45:00",3.208,99.4,17.33,78,5.8,"2023-01-27 18:54:00",0.5,"2023-01-27 18:01:00",0.006,0.01
"2023-01-27 20:00:00",5767,71.53,"2023-01-27 19:00:30",12.88,0.051,"2023-01-27 19:42:30",0,"2023-01-27 19:00:30",500,23.3,23.93,"2023-01-27 19:02:30",22.82,"2023-01-27 19:59:30",86.8,90.1,"2023-01-27 19:58:30",81.9,"2023-01-27 19:00:30",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",0.003406014,0,1.601,85.4,24.4,89,3.7,"2023-01-27 19:36:30",0,"2023-01-27 19:05:00",2.52,84.6,16.54,85,5.4,"2023-01-27 19:32:00",0.4,"2023-01-27 19:16:30",-0.009,0
"2023-01-27 21:00:00",5768,72.71,"2023-01-27 20:01:30",12.86,0.049,"2023-01-27 21:00:00",0,"2023-01-27 20:00:30",500,22.32,22.83,"2023-01-27 20:00:30",21.91,"2023-01-27 20:59:30",92.8,94.8,"2023-01-27 20:50:00",89.5,"2023-01-27 20:00:30",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",0.002940614,0,1.347,83.7,22.96,62,3,"2023-01-27 20:15:30",0,"2023-01-27 20:07:30",2.065,84.3,17.2,85,3.9,"2023-01-27 20:59:30",0.6,"2023-01-27 20:03:30",-0.015,0
"2023-01-27 22:00:00",5769,73,"2023-01-27 21:59:30",12.85,0.048,"2023-01-27 21:53:00",0,"2023-01-27 21:00:30",500,21.62,21.91,"2023-01-27 21:00:30",21.44,"2023-01-27 21:44:00",95.4,97,"2023-01-27 21:50:00",93.9,"2023-01-27 21:02:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",0.002582908,0,1.174,83,23.46,80,2.6,"2023-01-27 21:44:00",0.4,"2023-01-27 21:07:30",1.863,82.5,15.56,114,3.5,"2023-01-27 21:15:00",0.6,"2023-01-27 21:25:00",-0.018,0
"2023-01-27 23:00:00",5770,72.72,"2023-01-27 22:19:30",12.83,0.047,"2023-01-27 22:44:30",0,"2023-01-27 22:00:30",500,21.23,21.57,"2023-01-27 22:02:30",20.99,"2023-01-27 23:00:00",97.8,99,"2023-01-27 22:49:30",96.2,"2023-01-27 22:00:30",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",0.002338967,0,0.926,93.4,21.74,85,2.3,"2023-01-27 22:02:30",0,"2023-01-27 22:40:00",1.625,89.3,15.56,71,4.2,"2023-01-27 22:02:30",0.5,"2023-01-27 22:43:00",-0.02,0
"2023-01-28 00:00:00",5771,72.59,"2023-01-27 23:58:30",12.82,0.046,"2023-01-27 23:40:00",0,"2023-01-27 23:00:30",500,20.93,21.09,"2023-01-27 23:56:00",20.79,"2023-01-27 23:42:30",99.3,100,"2023-01-27 23:36:00",98.2,"2023-01-27 23:03:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",0.00202303,0,0.794,100.4,27.55,46,1.9,"2023-01-27 23:58:30",0.3,"2023-01-27 23:29:00",1.517,96.9,16.77,63,2.7,"2023-01-27 23:45:00",0.6,"2023-01-27 23:44:00",-0.022,0
"2023-01-28 01:00:00",5772,72.03,"2023-01-28 00:47:00",12.8,0.046,"2023-01-28 00:50:00",0,"2023-01-28 00:00:30",500,20.86,20.99,"2023-01-28 00:11:00",20.79,"2023-01-28 00:44:00",99.9,100,"2023-01-28 00:04:30",99.2,"2023-01-28 00:04:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",0.001485158,0,0.719,62.96,28.47,104,1.5,"2023-01-28 00:10:00",0,"2023-01-28 00:39:30",1.341,83.5,18.41,123,3,"2023-01-28 01:00:00",0.5,"2023-01-28 00:49:30",-0.022,0
"2023-01-28 02:00:00",5773,71.71,"2023-01-28 01:33:30",12.79,0.045,"2023-01-28 01:59:30",0,"2023-01-28 01:00:30",500,20.8,21.02,"2023-01-28 01:13:30",20.53,"2023-01-28 01:59:30",100,100,"2023-01-28 01:00:30",100,"2023-01-28 01:00:30",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",0.00149534,0,0.613,43.13,42.73,308,2,"2023-01-28 01:00:30",0,"2023-01-28 01:09:00",1.035,63.19,32.85,29,2.7,"2023-01-28 01:28:00",0.3,"2023-01-28 01:39:00",-0.023,0
"2023-01-28 04:00:00",5775,71.26,"2023-01-28 03:51:00",12.75,0.045,"2023-01-28 03:07:30",0,"2023-01-28 03:00:30",500,20.99,21.22,"2023-01-28 03:58:30",20.79,"2023-01-28 03:31:30",100,100,"2023-01-28 03:00:30",100,"2023-01-28 03:00:30",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",0.00123428,0,1.11,88.7,30,101,3.2,"2023-01-28 03:46:00",0,"2023-01-28 03:37:30",1.925,85.5,20.27,92,4.1,"2023-01-28 03:34:00",0.6,"2023-01-28 03:16:30",-0.021,0
"2023-01-28 05:00:00",5776,71.09,"2023-01-28 04:48:30",12.73,0.046,"2023-01-28 04:08:00",0,"2023-01-28 04:00:30",500,21.17,21.33,"2023-01-28 04:41:00",20.99,"2023-01-28 04:18:00",99.6,100,"2023-01-28 04:00:30",98.2,"2023-01-28 04:59:30",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",0.001042521,0,1.778,95.7,24.26,65,5.7,"2023-01-28 04:57:30",0.5,"2023-01-28 04:29:00",2.594,96.4,17.87,95,5.5,"2023-01-28 04:52:30",0.8,"2023-01-28 04:14:00",-0.018,0
"2023-01-28 06:00:00",5777,70.54,"2023-01-28 06:00:00",12.71,1.697,"2023-01-28 05:00:30",0,"2023-01-28 05:00:30",500,21.23,21.36,"2023-01-28 05:11:00",21.12,"2023-01-28 05:42:30",98.1,98.9,"2023-01-28 05:20:00",97.5,"2023-01-28 05:48:30",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",0.3676057,0,2.192,107.1,20.08,85,4.5,"2023-01-28 05:49:00",0.7,"2023-01-28 05:04:30",3.392,105,16.1,108,5.9,"2023-01-28 05:49:30",1,"2023-01-28 05:28:30",0.012,0
"2023-01-28 07:00:00",5778,55.87,"2023-01-28 07:00:00",12.75,12.82,"2023-01-28 06:00:30",0.005,"2023-01-28 06:01:30",500,22.28,23.37,"2023-01-28 06:58:30",21.32,"2023-01-28 06:01:00",93.5,98.3,"2023-01-28 06:04:30",86.9,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",4.348718,0,2.092,112.6,21.45,107,5,"2023-01-28 06:53:30",0.4,"2023-01-28 06:13:30",3.51,103.6,18.51,77,6.3,"2023-01-28 06:33:30",1.4,"2023-01-28 06:08:00",0.751,0.147
"2023-01-28 08:00:00",5779,51.89,"2023-01-28 07:30:30",13.38,13.56,"2023-01-28 07:07:30",0,"2023-01-28 08:00:00",500,24.31,25.44,"2023-01-28 07:59:30",23.42,"2023-01-28 07:01:30",78.32,86.7,"2023-01-28 07:04:30",69.92,"2023-01-28 07:59:30",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",8.167562,0,2.62,116.2,31.27,74,6.7,"2023-01-28 07:55:30",0.7,"2023-01-28 07:23:00",3.958,112.3,21.79,90,7.2,"2023-01-28 07:54:30",1.1,"2023-01-28 07:00:30",1.487,0.928
"2023-01-28 09:00:00",5780,49.61,"2023-01-28 08:21:30",13.27,13.48,"2023-01-28 08:23:30",0,"2023-01-28 08:00:30",500,26,27.08,"2023-01-28 09:00:00",25.31,"2023-01-28 08:01:00",62.83,70.88,"2023-01-28 08:02:30",54.35,"2023-01-28 08:57:30",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",12.41879,0,2.773,108.9,29.18,97,5.5,"2023-01-28 08:50:30",0.6,"2023-01-28 08:01:00",4.188,103.6,23.5,114,8.2,"2023-01-28 08:20:00",1.2,"2023-01-28 08:56:00",2.347,1.816
"2023-01-28 10:00:00",5781,50.34,"2023-01-28 09:09:30",13.47,17.56,"2023-01-28 09:00:30",0.155,"2023-01-28 09:45:30",500,27.01,28.27,"2023-01-28 09:57:30",26.03,"2023-01-28 09:13:00",55.13,58.91,"2023-01-28 09:14:00",50.57,"2023-01-28 09:56:30",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",14.25363,0,3.182,108.2,29.98,84,6.8,"2023-01-28 09:49:30",0,"2023-01-28 09:14:00",4.741,103,27.59,69,9.8,"2023-01-28 09:49:30",1.3,"2023-01-28 09:54:00",2.719,2.597
"2023-01-28 11:00:00",5782,49.95,"2023-01-28 10:23:00",13.48,18.09,"2023-01-28 11:00:00",0.146,"2023-01-28 10:45:30",500,28.43,29.18,"2023-01-28 11:00:00",27.48,"2023-01-28 10:01:30",50.2,54.22,"2023-01-28 10:02:00",47.84,"2023-01-28 10:55:30",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",20.3569,0,3.732,128.2,29.64,156,7.9,"2023-01-28 10:32:00",0.6,"2023-01-28 10:45:30",5.431,121,22.09,129,11,"2023-01-28 10:12:00",0.3,"2023-01-28 10:23:00",3.909,3.179
"2023-01-28 12:00:00",5783,51.5,"2023-01-28 11:03:00",13.45,18.33,"2023-01-28 11:13:30",0.119,"2023-01-28 11:47:00",500,29.2,30.18,"2023-01-28 11:58:30",28.2,"2023-01-28 11:23:00",49.46,52.21,"2023-01-28 11:04:00",46.63,"2023-01-28 11:39:30",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",20.08352,0,3.956,131.6,34.06,165,9.1,"2023-01-28 11:13:00",1.1,"2023-01-28 11:28:00",5.713,125.2,25.86,132,11.8,"2023-01-28 11:49:30",1.7,"2023-01-28 11:17:00",3.888,3.507
"2023-01-28 13:00:00",5784,53.81,"2023-01-28 12:02:00",13.44,17.79,"2023-01-28 12:18:00",0.124,"2023-01-28 12:45:30",500,29.61,30.24,"2023-01-28 12:05:00",28.92,"2023-01-28 12:35:30",48.19,51.04,"2023-01-28 12:51:30",43.81,"2023-01-28 12:11:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",NAN,NAN,"2023-01-28 13:00:00",NAN,"2023-01-28 13:00:00",18.21395,0,3.724,131.7,27.32,95,8.2,"2023-01-28 12:00:30",0.4,"2023-01-28 12:16:00",5.669,122,21.93,110,11.3,"2023-01-28 12:33:00",1.3,"2023-01-28 12:14:00",3.581,3.568
"2023-01-28 14:00:00",5785,57.26,"2023-01-28 13:10:30",13.44,17.63,"2023-01-28 13:07:00",0.123,"2023-01-28 13:45:30",500,29.51,30.41,"2023-01-28 13:29:30",28.65,"2023-01-28 13:44:00",46.12,49.08,"2023-01-28 13:44:30",43.48,"2023-01-28 13:08:30",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",NAN,NAN,"2023-01-28 14:00:00",NAN,"2023-01-28 14:00:00",14.12511,0,3.702,118.6,31.14,86,8.1,"2023-01-28 13:36:00",1.2,"2023-01-28 13:01:00",5.495,115.6,23.87,44,11.9,"2023-01-28 13:15:00",1.4,"2023-01-28 13:01:00",2.795,3.36
"2023-01-28 15:00:00",5786,56.3,"2023-01-28 14:28:30",13.44,17.05,"2023-01-28 14:52:30",0.118,"2023-01-28 14:22:00",500,29.58,30.81,"2023-01-28 14:19:00",28.59,"2023-01-28 14:38:00",45.08,48.23,"2023-01-28 14:34:30",41.92,"2023-01-28 14:19:30",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",NAN,NAN,"2023-01-28 15:00:00",NAN,"2023-01-28 15:00:00",13.59036,0,3.444,131.7,32.24,161,7.1,"2023-01-28 14:25:00",0.6,"2023-01-28 14:33:00",5.173,128.2,27.26,184,9.8,"2023-01-28 14:40:30",0.6,"2023-01-28 14:14:30",2.711,2.884
"2023-01-28 16:00:00",5787,58.16,"2023-01-28 15:17:30",13.25,13.37,"2023-01-28 15:56:30",0.001,"2023-01-28 15:50:00",500,28.78,30.07,"2023-01-28 15:07:30",27.35,"2023-01-28 15:50:30",47.5,53.25,"2023-01-28 15:46:30",41.65,"2023-01-28 15:09:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",NAN,NAN,"2023-01-28 16:00:00",NAN,"2023-01-28 16:00:00",9.154981,0,3.671,129.5,33.67,146,7.7,"2023-01-28 15:36:30",0.6,"2023-01-28 15:52:30",5.377,121.1,27.12,128,10.6,"2023-01-28 15:16:30",1.5,"2023-01-28 15:07:00",1.816,2.184
"2023-01-28 17:00:00",5788,60.2,"2023-01-28 16:41:00",13.24,13.37,"2023-01-28 16:43:30",0.001,"2023-01-28 16:25:30",500,27.95,28.46,"2023-01-28 16:15:30",27.36,"2023-01-28 17:00:00",48.17,50.97,"2023-01-28 17:00:00",44.77,"2023-01-28 16:24:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",NAN,NAN,"2023-01-28 17:00:00",NAN,"2023-01-28 17:00:00",5.594633,0,2.797,118.3,25.2,120,7.2,"2023-01-28 16:07:00",0.7,"2023-01-28 16:39:00",4.157,118,21.03,127,7.6,"2023-01-28 16:10:00",1.2,"2023-01-28 16:22:30",1.124,1.336
"2023-01-28 18:00:00",5789,60.73,"2023-01-28 17:02:00",12.97,8.17,"2023-01-28 18:00:00",0,"2023-01-28 17:44:00",500,25.88,27.29,"2023-01-28 17:00:30",24.79,"2023-01-28 17:59:30",56.39,61.96,"2023-01-28 17:59:30",50.51,"2023-01-28 17:03:30",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",1.079687,0,2.633,109.1,24.57,123,6.5,"2023-01-28 17:09:30",0.7,"2023-01-28 17:22:00",4.058,108.3,20.21,106,8.8,"2023-01-28 17:29:00",1.3,"2023-01-28 17:39:00",0.225,0.449
"2023-01-28 19:00:00",5790,67.16,"2023-01-28 18:00:30",12.9,0.057,"2023-01-28 18:58:00",0,"2023-01-28 18:00:30",500,23.94,24.8,"2023-01-28 18:00:30",23.22,"2023-01-28 18:59:00",67.32,73.88,"2023-01-28 19:00:00",61.77,"2023-01-28 18:00:30",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",0.006892495,0,2.257,115.2,19.18,67,5.4,"2023-01-28 18:03:30",0.6,"2023-01-28 18:33:00",3.721,110.1,16.65,91,6.8,"2023-01-28 18:16:30",1.5,"2023-01-28 18:31:30",0.016,0.01
"2023-01-28 20:00:00",5791,71.49,"2023-01-28 19:01:00",12.88,0.052,"2023-01-28 19:59:30",0,"2023-01-28 19:00:30",500,22.72,23.28,"2023-01-28 19:02:30",22.23,"2023-01-28 19:59:00",77.68,81,"2023-01-28 20:00:00",73.31,"2023-01-28 19:00:30",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",0.003238578,0,1.885,114.1,22.8,104,4.2,"2023-01-28 19:39:30",0.8,"2023-01-28 19:38:00",2.858,111.7,17.61,110,5.6,"2023-01-28 19:30:00",0.6,"2023-01-28 19:57:30",0.001,0
"2023-01-28 21:00:00",5792,72.16,"2023-01-28 20:55:00",12.86,0.051,"2023-01-28 20:31:00",0,"2023-01-28 20:00:30",500,21.94,22.29,"2023-01-28 20:02:30",21.58,"2023-01-28 20:59:30",83.6,87.7,"2023-01-28 21:00:00",80.2,"2023-01-28 20:03:30",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",NAN,NAN,"2023-01-28 21:00:00",NAN,"2023-01-28 21:00:00",0.00289491,0,1.953,118.1,22.37,104,4,"2023-01-28 20:02:30",0.5,"2023-01-28 20:29:30",3.223,112.8,16.65,120,6.5,"2023-01-28 20:57:00",0.8,"2023-01-28 20:48:00",-0.004,0
"2023-01-28 22:00:00",5793,72.08,"2023-01-28 21:08:30",12.85,0.05,"2023-01-28 21:54:00",0,"2023-01-28 21:00:30",500,21.29,21.64,"2023-01-28 21:02:30",21.06,"2023-01-28 21:59:30",91.5,94.5,"2023-01-28 21:50:00",87.1,"2023-01-28 21:01:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",0.002363474,0,1.937,113,24.24,111,4.2,"2023-01-28 21:08:30",0.8,"2023-01-28 21:07:30",3.024,112.2,18.22,122,6.2,"2023-01-28 21:40:00",0.5,"2023-01-28 21:43:00",-0.011,0
"2023-01-28 23:00:00",5794,72.01,"2023-01-28 22:51:30",12.83,0.047,"2023-01-28 22:59:30",0,"2023-01-28 22:00:30",500,20.82,21.11,"2023-01-28 22:02:30",20.66,"2023-01-28 22:58:00",95.3,96.2,"2023-01-28 22:39:00",93.8,"2023-01-28 22:00:30",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",0.002017665,0,1.598,125.4,25.93,138,3.7,"2023-01-28 22:39:00",0.5,"2023-01-28 22:08:00",2.441,121.2,17.48,127,5.6,"2023-01-28 22:39:00",0.5,"2023-01-28 22:08:00",-0.016,0
"2023-01-29 00:00:00",5795,71.93,"2023-01-28 23:58:30",12.82,0.046,"2023-01-28 23:38:30",0,"2023-01-28 23:00:30",500,20.52,20.78,"2023-01-28 23:02:30",20.4,"2023-01-28 23:54:00",96.1,97.3,"2023-01-28 23:49:30",94.6,"2023-01-28 23:02:30",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",0.00185155,0,1.081,116.8,27.4,170,2.5,"2023-01-28 23:25:30",0,"2023-01-28 23:24:00",1.902,116,21,134,3.8,"2023-01-28 23:25:30",0.5,"2023-01-28 23:24:00",-0.019,0
"2023-01-29 01:00:00",5796,71.85,"2023-01-29 00:53:30",12.8,0.045,"2023-01-29 00:52:30",0,"2023-01-29 00:00:30",500,20.23,20.42,"2023-01-29 00:00:30",20.01,"2023-01-29 01:00:00",97.6,98.3,"2023-01-29 00:19:30",96.5,"2023-01-29 00:01:30",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",0.001674662,0,1.101,112.5,28.46,85,2.8,"2023-01-29 00:16:00",0,"2023-01-29 00:52:30",1.846,112.5,17.31,74,4.7,"2023-01-29 00:18:00",0.6,"2023-01-29 00:34:00",-0.02,0
"2023-01-29 02:00:00",5797,71.7,"2023-01-29 01:57:00",12.79,0.045,"2023-01-29 01:10:00",0,"2023-01-29 01:00:30",500,20.03,20.21,"2023-01-29 01:42:00",19.94,"2023-01-29 01:14:00",97.8,98.9,"2023-01-29 01:34:30",96.7,"2023-01-29 01:46:30",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",0.001525824,0,1.093,134.9,24.67,141,3.3,"2023-01-29 01:39:30",0.3,"2023-01-29 01:06:00",2.027,128.5,18.37,149,3.8,"2023-01-29 01:33:30",0.8,"2023-01-29 01:02:00",-0.02,0
"2023-01-29 03:00:00",5798,71.44,"2023-01-29 03:00:00",12.78,0.045,"2023-01-29 02:13:30",0,"2023-01-29 02:00:30",500,19.92,20.09,"2023-01-29 02:02:30",19.75,"2023-01-29 02:45:30",97.6,98.5,"2023-01-29 02:34:30",96.6,"2023-01-29 02:19:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",0.0012738,0,1.092,146.2,29.76,148,3.1,"2023-01-29 02:34:30",0,"2023-01-29 02:42:30",1.874,140.5,17.73,137,4,"2023-01-29 02:33:30",0.8,"2023-01-29 02:08:00",-0.02,0
"2023-01-29 04:00:00",5799,70.68,"2023-01-29 03:25:30",12.76,0.045,"2023-01-29 03:30:30",0,"2023-01-29 03:00:30",500,19.93,20.13,"2023-01-29 03:21:00",19.81,"2023-01-29 03:44:00",98.1,99,"2023-01-29 03:50:00",96.9,"2023-01-29 03:31:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",0.001018533,0,0.996,151,27.6,165,2.3,"2023-01-29 03:56:00",0,"2023-01-29 03:05:30",1.802,141.7,16.85,152,4,"2023-01-29 03:07:00",0.6,"2023-01-29 03:37:30",-0.021,0
"2023-01-29 05:00:00",5800,70.09,"2023-01-29 04:26:00",12.72,0.046,"2023-01-29 04:15:30",0,"2023-01-29 04:00:30",500,20.14,20.26,"2023-01-29 04:17:30",20.01,"2023-01-29 04:46:30",97.8,98.7,"2023-01-29 04:05:00",96.9,"2023-01-29 04:31:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",0.0007812215,0,1.551,149.8,19.2,150,3.3,"2023-01-29 04:50:30",0.6,"2023-01-29 04:56:00",2.619,140.6,11.68,138,4.2,"2023-01-29 05:00:00",1.1,"2023-01-29 04:52:30",-0.018,0
"2023-01-29 06:00:00",5801,70.21,"2023-01-29 06:00:00",12.72,1.564,"2023-01-29 05:00:30",0,"2023-01-29 05:00:30",500,20.39,20.56,"2023-01-29 05:56:00",20.21,"2023-01-29 05:12:30",97.2,98.1,"2023-01-29 05:05:00",96.3,"2023-01-29 05:30:30",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",0.2734886,0,1.892,132.5,21.95,142,4.4,"2023-01-29 05:02:00",0.4,"2023-01-29 05:39:00",3.058,127.6,14.05,156,6.6,"2023-01-29 05:19:00",1.1,"2023-01-29 05:37:30",0.004,0
"2023-01-29 07:00:00",5802,56.97,"2023-01-29 07:00:00",12.77,12.84,"2023-01-29 06:00:30",0.073,"2023-01-29 06:09:00",500,21.11,22.54,"2023-01-29 06:58:30",20.46,"2023-01-29 06:03:00",95,97.9,"2023-01-29 06:05:00",87.5,"2023-01-29 06:59:30",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",2.960457,0,1.56,132.6,26.03,114,4.2,"2023-01-29 06:59:30",0,"2023-01-29 06:15:30",2.42,126.6,17.9,102,4.8,"2023-01-29 06:08:30",0.3,"2023-01-29 06:52:30",0.497,0.145
"2023-01-29 08:00:00",5803,52.17,"2023-01-29 07:46:30",13.32,13.6,"2023-01-29 07:11:00",0,"2023-01-29 07:54:30",500,23.13,24.39,"2023-01-29 08:00:00",22.3,"2023-01-29 07:03:00",83,88.6,"2023-01-29 07:04:30",75.58,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",7.352561,0,2.316,124.7,25.83,81,5.5,"2023-01-29 07:45:00",0.4,"2023-01-29 07:29:00",3.521,118.4,23.73,63,6.9,"2023-01-29 07:02:30",0.7,"2023-01-29 07:29:00",1.315,0.927
"2023-01-29 09:00:00",5804,51.31,"2023-01-29 08:09:30",13.51,17.28,"2023-01-29 08:03:30",0.151,"2023-01-29 08:53:00",500,25.13,25.98,"2023-01-29 08:56:00",24.33,"2023-01-29 08:10:00",70.43,74.61,"2023-01-29 08:00:30",64.84,"2023-01-29 08:58:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",9.844326,0,2.355,121,33.51,143,5.2,"2023-01-29 08:09:30",0.4,"2023-01-29 08:18:30",3.542,115,26.92,130,7.5,"2023-01-29 09:00:00",0.7,"2023-01-29 08:42:30",1.847,1.807
"2023-01-29 10:00:00",5805,50.46,"2023-01-29 09:38:30",13.48,18.46,"2023-01-29 09:12:30",0.121,"2023-01-29 09:56:00",500,26.55,27.47,"2023-01-29 09:33:30",25.51,"2023-01-29 09:05:30",61.74,67.18,"2023-01-29 09:06:00",56.44,"2023-01-29 09:58:30",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",13.41823,0,2.637,108,34.67,89,7.4,"2023-01-29 09:05:00",0.4,"2023-01-29 09:32:00",3.801,101,30.21,70,7.1,"2023-01-29 09:33:00",0.8,"2023-01-29 09:11:00",2.571,2.585
"2023-01-29 11:00:00",5806,49.27,"2023-01-29 10:30:30",13.48,18.67,"2023-01-29 10:03:00",0.129,"2023-01-29 10:15:30",500,27.67,28.78,"2023-01-29 10:26:00",26.95,"2023-01-29 10:03:30",55.99,59.3,"2023-01-29 10:11:00",51.94,"2023-01-29 10:57:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",14.22835,0,2.975,106.2,34.58,71,6.7,"2023-01-29 10:52:00",0.3,"2023-01-29 10:45:30",4.403,98.2,26.59,82,7.6,"2023-01-29 10:39:00",1.3,"2023-01-29 10:33:30",2.759,3.169
"2023-01-29 12:00:00",5807,50.98,"2023-01-29 11:34:30",13.48,18.42,"2023-01-29 11:48:00",0.127,"2023-01-29 11:45:30",500,28.9,29.76,"2023-01-29 11:47:30",27.93,"2023-01-29 11:09:00",50.31,55.02,"2023-01-29 11:10:00",46.54,"2023-01-29 11:48:30",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",15.98619,0,2.736,102.9,37.12,120,7.3,"2023-01-29 11:24:00",0.6,"2023-01-29 11:19:30",4.116,98,30.58,97,9,"2023-01-29 11:24:00",0.8,"2023-01-29 11:13:00",3.187,3.512
"2023-01-29 13:00:00",5808,52.35,"2023-01-29 12:00:30",13.45,18.29,"2023-01-29 12:25:30",0.098,"2023-01-29 12:46:00",500,29.55,31.11,"2023-01-29 13:00:00",28.59,"2023-01-29 12:10:30",46.63,50.51,"2023-01-29 12:10:30",42.54,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",16.14493,0,2.609,86,40.25,62,6.1,"2023-01-29 12:49:00",0.5,"2023-01-29 12:57:30",3.571,86.9,33.02,81,8.3,"2023-01-29 12:49:00",0,"2023-01-29 12:58:00",3.265,3.581
"2023-01-29 14:00:00",5809,51.38,"2023-01-29 13:11:00",13.43,18.67,"2023-01-29 13:06:30",0.119,"2023-01-29 13:00:30",500,29.71,31.4,"2023-01-29 13:05:00",28.88,"2023-01-29 13:30:30",45.81,48.55,"2023-01-29 13:28:00",41.03,"2023-01-29 13:05:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",11.29768,0,2.622,77.89,34.3,50,6.2,"2023-01-29 13:24:30",0,"2023-01-29 13:11:00",3.73,76.01,27.08,55,7.9,"2023-01-29 13:55:00",0.4,"2023-01-29 13:52:00",2.303,3.365
"2023-01-29 15:00:00",5810,56.28,"2023-01-29 14:00:30",13.44,18.65,"2023-01-29 14:30:00",0.123,"2023-01-29 14:15:30",500,28.65,29.27,"2023-01-29 14:22:30",27.93,"2023-01-29 14:52:00",53.94,59.83,"2023-01-29 14:51:00",47.09,"2023-01-29 14:04:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",7.34596,0,2.943,112.8,26.28,119,6.2,"2023-01-29 14:48:00",0.4,"2023-01-29 14:47:00",4.519,106.1,21.41,103,7.8,"2023-01-29 14:45:00",0.4,"2023-01-29 14:25:00",1.471,2.868
"2023-01-29 16:00:00",5811,57.93,"2023-01-29 15:53:30",13.48,17.79,"2023-01-29 15:53:30",0.125,"2023-01-29 15:15:30",500,28.39,29.11,"2023-01-29 15:08:30",27.08,"2023-01-29 15:59:30",59.05,62.83,"2023-01-29 15:52:00",56.58,"2023-01-29 15:16:30",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",NAN,NAN,"2023-01-29 16:00:00",NAN,"2023-01-29 16:00:00",9.096182,0,3.332,128.9,26.14,151,9.2,"2023-01-29 15:50:30",0,"2023-01-29 15:32:00",5.136,121.8,20.6,143,9.8,"2023-01-29 15:49:00",2,"2023-01-29 15:35:00",1.783,2.161
"2023-01-29 17:00:00",5812,58.71,"2023-01-29 16:00:30",13.27,13.33,"2023-01-29 16:59:00",0,"2023-01-29 16:42:30",500,26.63,27.21,"2023-01-29 16:13:30",26.03,"2023-01-29 17:00:00",63.54,65.81,"2023-01-29 16:40:30",61.21,"2023-01-29 16:15:30",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",NAN,NAN,"2023-01-29 17:00:00",NAN,"2023-01-29 17:00:00",2.221963,0,2.978,112.8,24.84,126,6.2,"2023-01-29 16:02:30",1,"2023-01-29 16:29:00",4.567,106.5,23.3,111,8,"2023-01-29 16:03:00",0.5,"2023-01-29 16:37:00",0.441,1.322
"2023-01-29 18:00:00",5813,64.65,"2023-01-29 17:00:30",12.96,8.21,"2023-01-29 18:00:00",0,"2023-01-29 17:44:00",500,25.59,26.09,"2023-01-29 17:02:30",24.86,"2023-01-29 17:59:30",66.6,69.98,"2023-01-29 18:00:00",64.64,"2023-01-29 17:02:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",0.5037982,0,2.34,112.7,27.25,117,5.5,"2023-01-29 17:28:00",0.3,"2023-01-29 17:19:00",3.521,107.1,20.48,106,7.5,"2023-01-29 17:28:30",1,"2023-01-29 17:52:30",0.097,0.448
"2023-01-29 19:00:00",5814,67.88,"2023-01-29 18:00:30",12.9,0.061,"2023-01-29 18:59:30",0,"2023-01-29 18:00:30",500,24.12,24.86,"2023-01-29 18:00:30",23.48,"2023-01-29 18:59:30",77.05,81.9,"2023-01-29 19:00:00",69.46,"2023-01-29 18:00:30",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",NAN,NAN,"2023-01-29 19:00:00",NAN,"2023-01-29 19:00:00",0.007041794,0,2.428,105.4,20.23,141,5.9,"2023-01-29 18:19:30",0.5,"2023-01-29 18:27:00",3.795,107,17.06,120,7.2,"2023-01-29 18:19:30",1.6,"2023-01-29 18:09:00",0.009,0.011
"2023-01-29 20:00:00",5815,69.97,"2023-01-29 19:01:00",12.88,0.054,"2023-01-29 19:51:30",0,"2023-01-29 19:00:30",500,23.1,23.53,"2023-01-29 19:02:30",22.76,"2023-01-29 19:59:00",84.7,87.8,"2023-01-29 19:57:30",81.1,"2023-01-29 19:00:30",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",0.002423653,0,1.792,112.8,30.84,135,4.4,"2023-01-29 19:31:00",0,"2023-01-29 19:32:30",2.893,114.7,19.07,127,5.7,"2023-01-29 19:08:30",0.6,"2023-01-29 19:49:30",-0.006,0
"2023-01-29 21:00:00",5816,69.97,"2023-01-29 21:00:00",12.86,0.051,"2023-01-29 20:59:00",0,"2023-01-29 20:00:30",500,22.48,22.78,"2023-01-29 20:00:30",22.36,"2023-01-29 20:44:00",90.1,92,"2023-01-29 20:50:00",87.2,"2023-01-29 20:02:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",NAN,NAN,"2023-01-29 21:00:00",NAN,"2023-01-29 21:00:00",0.002234098,0,1.576,110.9,38.19,95,4,"2023-01-29 20:25:30",0,"2023-01-29 20:30:30",2.706,109.9,29.67,41,6.5,"2023-01-29 20:48:00",0.3,"2023-01-29 20:08:30",-0.012,0
"2023-01-29 22:00:00",5817,69.5,"2023-01-29 21:33:00",12.84,0.049,"2023-01-29 21:31:00",0,"2023-01-29 21:00:30",500,22.14,22.42,"2023-01-29 21:05:00",21.81,"2023-01-29 21:57:30",92.7,94,"2023-01-29 22:00:00",91.1,"2023-01-29 21:03:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",0.001972212,0,1.329,79.36,31.89,77,3.7,"2023-01-29 21:26:00",0,"2023-01-29 21:51:30",1.932,79.27,24.75,63,5,"2023-01-29 21:37:30",0.4,"2023-01-29 21:56:30",-0.015,0
"2023-01-29 23:00:00",5818,70.48,"2023-01-29 22:00:30",12.84,0.048,"2023-01-29 22:57:30",0,"2023-01-29 22:00:30",500,21.41,21.85,"2023-01-29 22:02:30",21.12,"2023-01-29 23:00:00",95.3,96.6,"2023-01-29 22:51:00",93.4,"2023-01-29 22:00:30",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",0.001772105,0,1.092,104.6,27.31,56,2.5,"2023-01-29 22:20:00",0,"2023-01-29 22:07:00",1.835,98,22.34,38,4.2,"2023-01-29 22:27:00",0.6,"2023-01-29 22:13:00",-0.018,0
"2023-01-30 00:00:00",5819,70.21,"2023-01-29 23:58:00",12.82,0.047,"2023-01-29 23:55:00",0,"2023-01-29 23:00:30",500,20.99,21.27,"2023-01-29 23:57:30",20.79,"2023-01-29 23:28:00",97.1,98.2,"2023-01-29 23:49:30",95.6,"2023-01-29 23:01:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",0.001503111,0,0.865,77.46,33.19,100,2.7,"2023-01-29 23:56:00",0,"2023-01-29 23:01:00",1.461,89,27.44,120,4.4,"2023-01-29 23:48:00",0,"2023-01-29 23:20:30",-0.021,0
"2023-01-30 01:00:00",5820,70.06,"2023-01-30 00:17:00",12.79,0.046,"2023-01-30 00:59:30",0,"2023-01-30 00:00:30",500,21.18,21.34,"2023-01-30 00:50:00",20.99,"2023-01-30 00:45:00",96.8,98,"2023-01-30 00:05:00",95.5,"2023-01-30 00:48:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",0.001407718,0,1.347,107.6,25.4,113,2.9,"2023-01-30 00:40:00",0,"2023-01-30 00:27:00",2.219,104.5,16.02,77,4.9,"2023-01-30 00:46:30",0.7,"2023-01-30 00:56:00",-0.018,0
"2023-01-30 02:00:00",5821,70.45,"2023-01-30 01:02:00",12.78,0.046,"2023-01-30 01:51:30",0,"2023-01-30 01:00:30",500,20.75,20.97,"2023-01-30 01:00:30",20.4,"2023-01-30 01:57:00",97.5,98.7,"2023-01-30 01:52:00",95.5,"2023-01-30 01:01:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",0.001391913,0,0.884,88.7,27.13,137,3,"2023-01-30 01:30:30",0,"2023-01-30 01:32:00",1.62,96,19.57,120,3.7,"2023-01-30 01:22:30",0.4,"2023-01-30 01:41:00",-0.021,0
"2023-01-30 03:00:00",5822,71.07,"2023-01-30 02:47:00",12.78,0.045,"2023-01-30 02:18:00",0,"2023-01-30 02:00:30",500,20.29,20.55,"2023-01-30 02:13:30",19.94,"2023-01-30 02:59:30",98.7,99.9,"2023-01-30 02:52:30",97.6,"2023-01-30 02:02:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",0.001241244,0,0.805,84.6,33.26,40,2.3,"2023-01-30 02:33:30",0,"2023-01-30 02:29:30",1.376,95.9,21.54,79,2.4,"2023-01-30 02:33:30",0.5,"2023-01-30 02:44:00",-0.022,0
"2023-01-30 04:00:00",5823,71.21,"2023-01-30 03:02:00",12.76,0.045,"2023-01-30 03:34:30",0,"2023-01-30 03:00:30",500,19.82,19.96,"2023-01-30 03:13:30",19.68,"2023-01-30 03:53:00",99.9,100,"2023-01-30 03:04:30",98.8,"2023-01-30 03:01:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",0.001189608,0,0.576,28.05,24.31,62,1.2,"2023-01-30 03:04:00",0,"2023-01-30 03:14:30",0.913,49.74,24.11,81,1.9,"2023-01-30 03:04:00",0,"2023-01-30 03:59:00",-0.023,0
"2023-01-30 05:00:00",5824,70.84,"2023-01-30 05:00:00",12.73,0.045,"2023-01-30 04:03:00",0,"2023-01-30 04:00:30",500,19.83,20.13,"2023-01-30 04:59:30",19.61,"2023-01-30 04:08:30",100,100,"2023-01-30 04:00:30",100,"2023-01-30 04:00:30",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",0.001222595,0,0.871,91.1,45.64,136,2.3,"2023-01-30 04:40:00",0,"2023-01-30 04:20:00",1.578,99.6,32.79,139,3.4,"2023-01-30 04:21:00",0.4,"2023-01-30 04:33:00",-0.022,0
"2023-01-30 06:00:00",5825,69.67,"2023-01-30 06:00:00",12.71,1.597,"2023-01-30 05:00:30",0,"2023-01-30 05:00:30",500,20.4,20.8,"2023-01-30 05:56:00",20.07,"2023-01-30 05:05:30",100,100,"2023-01-30 05:00:30",99.3,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",0.373554,0,1.199,126.3,26.84,132,3.9,"2023-01-30 05:23:00",0,"2023-01-30 05:26:00",2.122,127,16.08,112,4.8,"2023-01-30 05:07:30",0.7,"2023-01-30 05:36:30",0.011,0
"2023-01-30 07:00:00",5826,58.02,"2023-01-30 06:58:30",12.72,12.8,"2023-01-30 06:01:30",0.048,"2023-01-30 06:01:00",500,21.6,22.56,"2023-01-30 06:59:30",20.79,"2023-01-30 06:02:00",96.6,99.8,"2023-01-30 06:04:30",92.2,"2023-01-30 06:59:30",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",3.119802,0,1.44,126,22.96,114,3.2,"2023-01-30 06:48:00",0,"2023-01-30 06:08:00",2.289,121,20.6,119,4.6,"2023-01-30 06:48:00",0.5,"2023-01-30 06:11:30",0.533,0.144
"2023-01-30 08:00:00",5827,48.96,"2023-01-30 07:37:00",13.47,13.67,"2023-01-30 07:02:00",0.129,"2023-01-30 07:35:00",500,23.59,24.33,"2023-01-30 07:34:30",22.56,"2023-01-30 07:01:00",85.1,92,"2023-01-30 07:04:30",80.3,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",6.934597,0,2.373,124.2,24.85,115,4.8,"2023-01-30 07:45:00",0.6,"2023-01-30 07:20:30",3.558,118.5,20.22,104,6,"2023-01-30 07:18:30",0,"2023-01-30 07:41:30",1.246,0.922
"2023-01-30 09:00:00",5828,51.21,"2023-01-30 08:16:30",13.29,13.6,"2023-01-30 08:19:00",0,"2023-01-30 08:16:30",500,25.29,26.42,"2023-01-30 08:58:30",24.27,"2023-01-30 08:01:00",73.58,79.42,"2023-01-30 08:02:30",67.12,"2023-01-30 08:59:30",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",8.556179,0,2.388,122.6,33.27,93,5.6,"2023-01-30 08:07:00",0.7,"2023-01-30 08:30:30",3.489,114.9,24.73,89,6.9,"2023-01-30 08:32:30",0.6,"2023-01-30 08:41:30",1.605,1.801
"2023-01-30 10:00:00",5829,51.29,"2023-01-30 10:00:00",13.5,18.56,"2023-01-30 09:05:30",0.154,"2023-01-30 09:45:30",500,26.72,27.67,"2023-01-30 09:54:30",26.03,"2023-01-30 09:11:30",66.85,70.11,"2023-01-30 09:12:00",63.35,"2023-01-30 09:58:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",10.85933,0,2.678,122.4,26.3,122,6.9,"2023-01-30 09:20:00",0.5,"2023-01-30 09:26:00",3.921,114.5,21.06,126,8.7,"2023-01-30 09:38:00",0.7,"2023-01-30 09:26:00",2.081,2.571
"2023-01-30 11:00:00",5830,48.49,"2023-01-30 10:18:30",13.48,18.65,"2023-01-30 10:35:00",0.126,"2023-01-30 10:08:00",500,27.81,28.45,"2023-01-30 10:59:30",27.22,"2023-01-30 10:01:00",60.62,63.81,"2023-01-30 10:00:30",56.33,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",NAN,NAN,"2023-01-30 11:00:00",NAN,"2023-01-30 11:00:00",12.89442,0,2.651,111.6,34.93,151,5.6,"2023-01-30 10:27:00",0.3,"2023-01-30 10:58:30",4.046,112.3,25.17,147,7.6,"2023-01-30 10:00:30",0.5,"2023-01-30 10:58:30",2.525,3.155
"2023-01-30 12:00:00",5831,53.42,"2023-01-30 11:59:00",13.48,19.22,"2023-01-30 11:59:00",0.13,"2023-01-30 11:45:30",500,28.76,29.9,"2023-01-30 11:53:30",28.06,"2023-01-30 11:04:30",53.97,57.73,"2023-01-30 11:05:00",50.19,"2023-01-30 11:53:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",10.66608,0,2.32,126.7,28.45,141,4.9,"2023-01-30 11:43:00",0.5,"2023-01-30 11:31:30",3.297,119.1,22.19,115,6.3,"2023-01-30 11:01:30",0,"2023-01-30 11:29:30",2.149,3.503
"2023-01-30 13:00:00",5832,51.21,"2023-01-30 13:00:00",13.44,18.53,"2023-01-30 12:55:30",0.111,"2023-01-30 12:45:30",500,30.08,31.5,"2023-01-30 12:55:00",28.98,"2023-01-30 12:09:30",48.82,53.97,"2023-01-30 12:10:30",42.12,"2023-01-30 12:53:30",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",16.499,0,2.472,152.6,36.3,78,5,"2023-01-30 12:48:00",0,"2023-01-30 12:40:00",3.505,141.9,35.47,83,6.2,"2023-01-30 12:28:00",0.3,"2023-01-30 12:18:30",3.372,3.571
"2023-01-30 14:00:00",5833,51.21,"2023-01-30 13:00:30",13.44,18.36,"2023-01-30 13:09:30",0.12,"2023-01-30 13:22:30",500,29.45,30.76,"2023-01-30 13:00:30",28.65,"2023-01-30 13:22:00",55.33,58.82,"2023-01-30 13:22:30",47.86,"2023-01-30 13:01:30",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",8.176669,0,2.848,139,34.16,170,6.1,"2023-01-30 13:44:30",0.3,"2023-01-30 13:37:00",3.941,131.7,31.04,138,7.5,"2023-01-30 13:27:00",1.1,"2023-01-30 13:01:00",1.655,3.335
"2023-01-30 15:00:00",5834,56.32,"2023-01-30 14:51:00",13.48,18.77,"2023-01-30 14:42:00",0.124,"2023-01-30 14:15:30",500,29.69,30.22,"2023-01-30 14:39:30",29.18,"2023-01-30 14:33:30",53.39,55.28,"2023-01-30 14:33:30",51.37,"2023-01-30 14:13:30",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",11.98325,0,3.281,128,30.55,115,7.2,"2023-01-30 14:55:30",0.6,"2023-01-30 14:22:30",4.697,124.4,23.94,119,9.2,"2023-01-30 14:50:30",1.7,"2023-01-30 14:36:00",2.398,2.864
"2023-01-30 16:00:00",5835,56.58,"2023-01-30 15:24:30",13.44,17.39,"2023-01-30 15:47:00",0.095,"2023-01-30 15:06:30",500,29.16,30.1,"2023-01-30 15:00:30",28.2,"2023-01-30 15:49:30",55.74,59.84,"2023-01-30 15:50:30",52.22,"2023-01-30 15:02:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",9.558611,0,3.78,131.9,26.29,134,7.7,"2023-01-30 15:21:30",1.1,"2023-01-30 15:51:00",5.419,126.6,19.81,123,9,"2023-01-30 15:05:00",1.8,"2023-01-30 15:09:00",1.886,2.169
"2023-01-30 17:00:00",5836,58.89,"2023-01-30 16:10:00",13.48,13.58,"2023-01-30 16:46:00",0.13,"2023-01-30 16:24:00",500,27.56,28.59,"2023-01-30 16:03:30",26.89,"2023-01-30 16:59:30",61.47,63.93,"2023-01-30 17:00:00",58.2,"2023-01-30 16:03:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",3.846867,0,3.341,121.5,20.8,123,6.3,"2023-01-30 16:45:30",0.8,"2023-01-30 16:03:00",5.308,115.8,16.02,130,9.6,"2023-01-30 16:43:30",1.9,"2023-01-30 16:03:30",0.763,1.325
"2023-01-30 18:00:00",5837,62.56,"2023-01-30 17:07:00",13.04,9.06,"2023-01-30 18:00:00",0,"2023-01-30 17:46:00",500,25.92,26.96,"2023-01-30 17:00:30",24.79,"2023-01-30 17:59:00",69.83,75.84,"2023-01-30 18:00:00",62.95,"2023-01-30 17:01:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",1.354248,0,2.987,108.5,21.47,99,5.9,"2023-01-30 17:05:00",0,"2023-01-30 17:56:00",4.968,104.8,17.73,129,8.5,"2023-01-30 17:06:30",1.8,"2023-01-30 17:42:00",0.264,0.449
"2023-01-30 19:00:00",5838,66.64,"2023-01-30 18:00:30",12.91,0.063,"2023-01-30 18:58:00",0,"2023-01-30 18:00:30",500,23.93,24.8,"2023-01-30 18:00:30",23.28,"2023-01-30 18:59:00",78.84,81.3,"2023-01-30 19:00:00",75.26,"2023-01-30 18:00:30",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",0.008036118,0,2.158,106.5,22.36,123,4.8,"2023-01-30 18:47:30",0.7,"2023-01-30 18:17:30",3.498,106.2,17.53,116,6.8,"2023-01-30 18:43:30",1.2,"2023-01-30 18:35:30",0.004,0.011
"2023-01-30 20:00:00",5839,70.7,"2023-01-30 19:00:30",12.88,0.056,"2023-01-30 19:57:00",0,"2023-01-30 19:00:30",500,22.84,23.34,"2023-01-30 19:02:30",22.49,"2023-01-30 19:52:00",84.7,86.6,"2023-01-30 19:44:30",80.7,"2023-01-30 19:00:30",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",0.003067547,0,1.988,110.5,25.13,96,4.8,"2023-01-30 19:52:30",0,"2023-01-30 19:50:30",3,107.8,21.13,53,6,"2023-01-30 19:13:00",0.5,"2023-01-30 19:44:30",-0.004,0
"2023-01-30 21:00:00",5840,71.21,"2023-01-30 20:04:30",12.87,0.054,"2023-01-30 20:48:30",0,"2023-01-30 20:00:30",500,22.13,22.55,"2023-01-30 20:02:30",21.84,"2023-01-30 20:58:00",88.4,91.5,"2023-01-30 21:00:00",85.4,"2023-01-30 20:00:30",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",NAN,NAN,"2023-01-30 21:00:00",NAN,"2023-01-30 21:00:00",0.002734996,0,1.484,111.6,25.51,62,4.2,"2023-01-30 20:05:30",0,"2023-01-30 20:21:00",2.36,106.4,18.5,89,5.2,"2023-01-30 20:13:00",0.6,"2023-01-30 20:56:30",-0.012,0
"2023-01-30 22:00:00",5841,71.5,"2023-01-30 21:24:30",12.85,0.053,"2023-01-30 21:58:00",0,"2023-01-30 21:00:30",500,21.64,21.91,"2023-01-30 21:08:30",21.38,"2023-01-30 21:58:00",93.4,95.1,"2023-01-30 22:00:00",91.1,"2023-01-30 21:00:30",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",0.002231039,0,1.433,95.7,27.5,130,3.4,"2023-01-30 21:06:00",0,"2023-01-30 21:57:00",2.234,92.8,21.05,120,4.8,"2023-01-30 21:40:30",0.5,"2023-01-30 21:45:30",-0.015,0
"2023-01-30 23:00:00",5842,71.26,"2023-01-30 22:59:00",12.84,0.051,"2023-01-30 22:59:30",0,"2023-01-30 22:00:30",500,21.24,21.39,"2023-01-30 22:00:30",21.18,"2023-01-30 22:27:00",96.5,97.5,"2023-01-30 22:34:30",94.7,"2023-01-30 22:01:30",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",0.00195757,0,1.257,88.1,26.93,69,2.9,"2023-01-30 22:47:30",0,"2023-01-30 22:20:30",1.946,91.2,22,94,3.7,"2023-01-30 22:34:30",0,"2023-01-30 22:10:30",-0.018,0
"2023-01-31 00:00:00",5843,70.92,"2023-01-30 23:33:30",12.83,0.048,"2023-01-30 23:48:30",0,"2023-01-30 23:00:30",500,21.15,21.34,"2023-01-30 23:11:00",20.86,"2023-01-31 00:00:00",98,98.9,"2023-01-30 23:50:00",96.6,"2023-01-30 23:01:30",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",0.001764288,0,0.739,44.78,50.56,335,2.2,"2023-01-30 23:13:00",0,"2023-01-30 23:12:00",1.268,57.11,43.89,346,3.6,"2023-01-30 23:17:00",0,"2023-01-30 23:30:00",-0.021,0
"2023-01-31 01:00:00",5844,70.17,"2023-01-31 01:00:00",12.82,0.047,"2023-01-31 00:44:30",0,"2023-01-31 00:00:30",500,20.78,21.11,"2023-01-31 00:58:30",20.53,"2023-01-31 00:27:00",99.6,100,"2023-01-31 00:19:30",98.2,"2023-01-31 00:00:30",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",0.001271886,0,0.461,32.28,41.79,74,1.3,"2023-01-31 00:42:30",0,"2023-01-31 00:13:30",0.893,21.37,44.81,72,2.2,"2023-01-31 00:38:00",0,"2023-01-31 00:01:00",-0.023,0
"2023-01-31 02:00:00",5845,69.59,"2023-01-31 01:15:00",12.8,0.046,"2023-01-31 01:37:30",0,"2023-01-31 01:00:30",500,21.18,21.33,"2023-01-31 01:26:00",21.05,"2023-01-31 01:54:00",98.7,100,"2023-01-31 01:04:30",97.5,"2023-01-31 01:33:30",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",0.001036237,0,0.81,81.3,31.36,45,2.2,"2023-01-31 01:20:30",0.3,"2023-01-31 01:49:00",1.467,79.1,25.43,89,3.4,"2023-01-31 01:13:30",0.7,"2023-01-31 01:29:30",-0.021,0
"2023-01-31 03:00:00",5846,69.65,"2023-01-31 02:00:30",12.77,0.046,"2023-01-31 02:07:00",0,"2023-01-31 02:00:30",500,20.98,21.22,"2023-01-31 03:00:00",20.75,"2023-01-31 02:30:00",99.5,100,"2023-01-31 02:34:30",98.1,"2023-01-31 02:00:30",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",0.001161416,0,1.079,75.34,19.54,51,2.2,"2023-01-31 02:50:00",0.4,"2023-01-31 02:00:30",1.983,75.55,13.57,57,3.5,"2023-01-31 02:54:00",1,"2023-01-31 02:00:30",-0.021,0
"2023-01-31 04:00:00",5847,69.95,"2023-01-31 03:03:00",12.77,0.046,"2023-01-31 03:59:30",0,"2023-01-31 03:00:30",500,20.79,21.24,"2023-01-31 03:02:30",20.33,"2023-01-31 03:58:00",100,100,"2023-01-31 03:00:30",99.7,"2023-01-31 03:16:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",0.001047049,0,0.967,67.34,31.24,108,2,"2023-01-31 03:16:30",0,"2023-01-31 03:40:00",1.833,58.92,20.78,83,3.7,"2023-01-31 03:16:00",0.8,"2023-01-31 03:25:00",-0.021,0
"2023-01-31 05:00:00",5848,70.65,"2023-01-31 04:02:30",12.75,0.046,"2023-01-31 04:21:00",0,"2023-01-31 04:00:30",500,20.26,20.35,"2023-01-31 04:11:00",20.2,"2023-01-31 04:56:30",100,100,"2023-01-31 04:00:30",100,"2023-01-31 04:00:30",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",0.001144526,0,0.716,60.49,45.77,311,1.9,"2023-01-31 04:12:00",0,"2023-01-31 04:35:00",1.327,73.6,38.33,333,2.6,"2023-01-31 04:08:30",0.3,"2023-01-31 04:53:00",-0.023,0
"2023-01-31 06:00:00",5849,70.28,"2023-01-31 06:00:00",12.74,1.609,"2023-01-31 05:00:30",0,"2023-01-31 05:00:30",500,20.04,20.33,"2023-01-31 05:02:30",19.81,"2023-01-31 05:24:30",100,100,"2023-01-31 05:00:30",100,"2023-01-31 05:00:30",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",0.3892061,0,0.352,11.77,43.94,23,0.8,"2023-01-31 05:34:30",0,"2023-01-31 05:01:30",0.713,337.1,34.43,311,1.4,"2023-01-31 05:06:00",0,"2023-01-31 05:51:30",0.014,0
"2023-01-31 07:00:00",5850,65.8,"2023-01-31 06:59:00",12.86,12.93,"2023-01-31 06:01:00",0.115,"2023-01-31 06:21:30",500,20.9,21.5,"2023-01-31 06:58:30",20.21,"2023-01-31 06:00:30",100,100,"2023-01-31 06:00:30",100,"2023-01-31 06:00:30",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",2.109018,0,0.688,88.8,80.6,49,2.9,"2023-01-31 06:58:00",0,"2023-01-31 06:04:30",0.993,107.8,91.6,57,3.4,"2023-01-31 06:45:30",0,"2023-01-31 06:08:00",0.353,0.143
"2023-01-31 08:00:00",5851,56.94,"2023-01-31 07:43:30",13.44,13.9,"2023-01-31 07:05:00",0.194,"2023-01-31 07:53:30",500,22.88,24.33,"2023-01-31 08:00:00",21.47,"2023-01-31 07:00:30",92.2,100,"2023-01-31 07:00:30",83.3,"2023-01-31 07:59:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",6.117112,0,2.039,88.4,26.47,106,3.9,"2023-01-31 07:54:00",0.4,"2023-01-31 07:40:30",3.061,87.1,17.68,80,6.2,"2023-01-31 07:35:30",0.4,"2023-01-31 07:09:00",1.087,0.919
"2023-01-31 09:00:00",5852,54.83,"2023-01-31 08:08:00",13.32,14.47,"2023-01-31 08:29:30",0,"2023-01-31 08:01:30",500,24.55,25.05,"2023-01-31 09:00:00",24.26,"2023-01-31 08:09:00",79.11,83,"2023-01-31 08:00:30",75.2,"2023-01-31 08:45:30",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",6.797194,0,2.503,84.6,22.77,133,5.2,"2023-01-31 08:46:30",0.5,"2023-01-31 09:00:00",3.793,84.8,17.5,86,7.4,"2023-01-31 08:05:00",0.9,"2023-01-31 08:57:00",1.245,1.797
"2023-01-31 10:00:00",5853,54.21,"2023-01-31 09:59:00",13.51,19.64,"2023-01-31 09:42:00",0.121,"2023-01-31 09:56:30",500,25.74,26.82,"2023-01-31 09:52:00",25.05,"2023-01-31 09:11:30",72.06,75.52,"2023-01-31 09:01:30",66.68,"2023-01-31 09:52:30",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",NAN,NAN,"2023-01-31 10:00:00",NAN,"2023-01-31 10:00:00",9.61453,0,2.198,97.5,31.69,103,5,"2023-01-31 09:23:00",0,"2023-01-31 09:51:00",3.322,91.8,26.77,106,7.8,"2023-01-31 09:13:30",0.4,"2023-01-31 09:47:00",1.831,2.569
"2023-01-31 11:00:00",5854,49.45,"2023-01-31 10:24:00",13.48,19.26,"2023-01-31 10:18:30",0.112,"2023-01-31 10:24:30",500,27.37,28.19,"2023-01-31 10:43:30",26.82,"2023-01-31 10:01:30",64,66.35,"2023-01-31 10:04:30",61.26,"2023-01-31 10:36:30",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",NAN,NAN,"2023-01-31 11:00:00",NAN,"2023-01-31 11:00:00",13.05365,0,2.569,80.8,38.19,80,7.1,"2023-01-31 10:44:00",0,"2023-01-31 10:18:00",3.689,82.8,31.47,46,7.8,"2023-01-31 10:44:00",0.8,"2023-01-31 10:19:00",2.539,3.152
"2023-01-31 12:00:00",5855,52.96,"2023-01-31 12:00:00",13.48,19.86,"2023-01-31 11:01:30",0.12,"2023-01-31 11:30:30",500,27.66,28.52,"2023-01-31 11:53:30",26.82,"2023-01-31 11:06:30",62.31,65.74,"2023-01-31 11:02:30",57.1,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",12.78806,0,2.728,80.3,29.56,140,6.8,"2023-01-31 11:24:30",0.6,"2023-01-31 11:30:00",3.799,77.63,24.79,81,8,"2023-01-31 11:25:30",1.1,"2023-01-31 11:21:00",2.491,3.49
"2023-01-31 13:00:00",5856,51.31,"2023-01-31 13:00:00",13.21,16.36,"2023-01-31 12:59:00",0.001,"2023-01-31 12:40:30",500,29.03,30.1,"2023-01-31 12:57:30",28.2,"2023-01-31 12:12:30",55.61,59.38,"2023-01-31 12:13:00",51.1,"2023-01-31 12:55:30",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",15.5975,0,2.262,82.9,42.06,77,5.2,"2023-01-31 12:38:30",0.5,"2023-01-31 12:23:30",3.032,78.16,33.3,49,6.2,"2023-01-31 12:31:30",0,"2023-01-31 12:05:30",3.149,3.56
"2023-01-31 14:00:00",5857,51.17,"2023-01-31 13:02:00",13.2,15.91,"2023-01-31 13:18:30",0.001,"2023-01-31 13:00:30",500,29.3,30.03,"2023-01-31 13:51:00",28.46,"2023-01-31 13:23:30",54.09,56.9,"2023-01-31 13:24:00",51.19,"2023-01-31 13:50:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",10.88029,0,2.39,53.81,36.99,58,5.5,"2023-01-31 13:15:30",0,"2023-01-31 13:46:30",3.615,58.31,31.72,67,6.8,"2023-01-31 13:21:00",0,"2023-01-31 13:46:30",2.207,3.347
"2023-01-31 15:00:00",5858,53.31,"2023-01-31 14:26:30",13.21,14.43,"2023-01-31 14:52:00",0.001,"2023-01-31 14:13:30",500,29.36,30.61,"2023-01-31 14:17:30",28.25,"2023-01-31 14:58:30",53.72,57.55,"2023-01-31 14:58:30",50.13,"2023-01-31 14:18:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",8.6874,0,2.803,64.45,26.46,89,5.6,"2023-01-31 14:28:30",0.6,"2023-01-31 14:02:30",3.99,62.14,23.64,70,8.5,"2023-01-31 14:54:30",0.7,"2023-01-31 14:38:30",1.757,2.873
"2023-01-31 16:00:00",5859,58.01,"2023-01-31 15:00:30",13.23,13.35,"2023-01-31 16:00:00",0,"2023-01-31 15:22:00",500,27.4,28.33,"2023-01-31 15:00:30",26.43,"2023-01-31 15:59:30",62.41,68.23,"2023-01-31 16:00:00",56.7,"2023-01-31 15:01:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",3.162021,0,2.712,78.93,23.82,86,5.5,"2023-01-31 15:10:30",1.1,"2023-01-31 15:45:00",4.098,75.55,20.65,85,7.7,"2023-01-31 15:52:30",0.9,"2023-01-31 15:40:30",0.629,2.173
"2023-01-31 17:00:00",5860,64.01,"2023-01-31 16:00:30",13.01,13.07,"2023-01-31 16:59:00",0,"2023-01-31 16:45:30",500,25.65,26.37,"2023-01-31 16:00:30",24.27,"2023-01-31 17:00:00",73.84,87.3,"2023-01-31 17:00:00",67.9,"2023-01-31 16:01:30",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",0.6193696,0,2.102,120.2,27.4,163,4.8,"2023-01-31 16:37:00",0.3,"2023-01-31 16:29:30",3.427,116.1,21.25,138,6.5,"2023-01-31 16:37:30",0.9,"2023-01-31 16:14:30",0.144,1.322
"2023-01-31 18:00:00",5861,68.28,"2023-01-31 17:00:30",12.91,3.48,"2023-01-31 18:00:00",0,"2023-01-31 17:24:30",500,24,24.35,"2023-01-31 17:00:30",23.68,"2023-01-31 18:00:00",88.4,89.5,"2023-01-31 17:57:00",86.6,"2023-01-31 17:01:30",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",0.2531499,0,2.315,136.5,20.13,122,4.6,"2023-01-31 17:37:00",0.6,"2023-01-31 17:34:30",3.757,130.6,11.13,111,7.2,"2023-01-31 17:18:30",1.2,"2023-01-31 17:34:30",0.047,0.448
"2023-01-31 19:00:00",5862,68.81,"2023-01-31 18:00:30",12.87,0.055,"2023-01-31 18:59:30",0,"2023-01-31 18:00:30",500,23.23,23.69,"2023-01-31 18:02:30",22.78,"2023-01-31 19:00:00",92.3,94.9,"2023-01-31 18:40:00",88.6,"2023-01-31 18:01:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",0.00289248,0,2.167,130.7,20.37,127,5.5,"2023-01-31 18:58:30",0,"2023-01-31 18:37:30",3.32,126.6,14.98,133,6.7,"2023-01-31 18:53:30",1.3,"2023-01-31 18:29:30",-0.009,0.011
"2023-01-31 20:00:00",5863,69.1,"2023-01-31 20:00:00",12.86,0.053,"2023-01-31 19:48:30",0,"2023-01-31 19:00:30",500,22.88,23.13,"2023-01-31 19:20:00",22.69,"2023-01-31 19:59:30",91.6,93.2,"2023-01-31 19:04:30",90.4,"2023-01-31 19:48:30",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",0.002260824,0,2.193,118.6,24.59,119,4.6,"2023-01-31 19:13:30",0.4,"2023-01-31 19:44:30",3.388,112.9,15.86,109,5.9,"2023-01-31 19:10:30",0.6,"2023-01-31 19:38:00",-0.009,0
"2023-01-31 21:00:00",5864,68.93,"2023-01-31 20:23:00",12.85,0.053,"2023-01-31 20:23:00",0,"2023-01-31 20:00:30",500,22.59,22.8,"2023-01-31 20:11:00",22.44,"2023-01-31 20:30:30",93.8,95.3,"2023-01-31 20:37:30",91.3,"2023-01-31 20:00:30",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",NAN,NAN,"2023-01-31 21:00:00",NAN,"2023-01-31 21:00:00",0.001987858,0,1.96,101,26.45,96,5.7,"2023-01-31 20:06:00",0.3,"2023-01-31 20:54:30",3.196,101.2,16.52,86,6,"2023-01-31 20:01:00",0,"2023-01-31 20:50:30",-0.012,0
"2023-01-31 22:00:00",5865,68.68,"2023-01-31 21:59:00",12.83,0.051,"2023-01-31 21:58:30",0,"2023-01-31 21:00:30",500,22.56,22.65,"2023-01-31 21:41:00",22.5,"2023-01-31 21:05:30",94.6,95.3,"2023-01-31 21:49:30",93.8,"2023-01-31 21:18:30",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",0.001770888,0,1.317,104.6,28.91,142,2.9,"2023-01-31 21:59:30",0,"2023-01-31 21:06:30",1.996,98,19.94,130,4.3,"2023-01-31 21:10:30",0.5,"2023-01-31 21:09:30",-0.016,0
"2023-01-31 23:00:00",5866,68.35,"2023-01-31 22:20:30",12.82,0.049,"2023-01-31 22:45:00",0,"2023-01-31 22:00:30",500,22.15,22.67,"2023-01-31 22:20:00",21.45,"2023-01-31 22:58:00",97.6,100,"2023-01-31 22:39:30",94.3,"2023-01-31 22:02:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",0.001284735,2.8,1.779,132.7,30.46,153,4.2,"2023-01-31 22:33:00",0,"2023-01-31 22:04:00",2.738,124.3,26.39,109,5.5,"2023-01-31 22:41:30",0.4,"2023-01-31 22:13:30",-0.016,0
"2023-02-01 00:00:00",5867,69.6,"2023-01-31 23:00:30",12.8,0.05,"2023-01-31 23:56:30",0,"2023-01-31 23:00:30",500,21.24,21.46,"2023-01-31 23:00:30",21.12,"2023-01-31 23:54:00",100,100,"2023-01-31 23:00:30",100,"2023-01-31 23:00:30",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",0.001417032,0,1.648,128.4,22.85,104,4.8,"2023-01-31 23:45:30",0.3,"2023-01-31 23:20:30",2.633,124.9,14.96,105,5.6,"2023-01-31 23:46:00",1,"2023-01-31 23:20:00",-0.019,0
"2023-02-01 01:00:00",5868,69.56,"2023-02-01 00:34:00",12.76,0.048,"2023-02-01 00:40:30",0,"2023-02-01 00:00:30",500,21.2,21.41,"2023-02-01 00:38:30",21.06,"2023-02-01 00:06:00",100,100,"2023-02-01 00:00:30",100,"2023-02-01 00:00:30",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",0.001250771,0,1.755,125.6,23.36,141,4,"2023-02-01 00:22:30",0.3,"2023-02-01 00:59:30",2.8,122.8,17.24,106,5.1,"2023-02-01 00:06:00",1,"2023-02-01 00:50:00",-0.018,0
"2023-02-01 02:00:00",5869,69.97,"2023-02-01 01:59:00",12.76,0.047,"2023-02-01 01:58:00",0,"2023-02-01 01:00:30",500,20.99,21.27,"2023-02-01 01:02:30",20.8,"2023-02-01 01:47:00",100,100,"2023-02-01 01:00:30",100,"2023-02-01 01:00:30",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",0.001237685,0,0.752,99.6,27.72,62,3.1,"2023-02-01 01:54:30",0,"2023-02-01 01:01:30",1.329,97.5,24.49,115,4.7,"2023-02-01 01:54:30",0,"2023-02-01 01:05:30",-0.022,0
"2023-02-01 03:00:00",5870,69.92,"2023-02-01 02:18:30",12.73,0.047,"2023-02-01 02:21:00",0,"2023-02-01 02:00:30",500,20.83,20.93,"2023-02-01 02:08:30",20.73,"2023-02-01 02:49:30",100,100,"2023-02-01 02:00:30",100,"2023-02-01 02:00:30",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",0.001045524,0,1.21,124,27.49,109,3.4,"2023-02-01 02:06:30",0,"2023-02-01 02:12:30",1.98,120.7,22.76,51,4.5,"2023-02-01 02:15:30",0,"2023-02-01 02:54:30",-0.02,0
"2023-02-01 04:00:00",5871,70.27,"2023-02-01 03:00:30",12.7,0.047,"2023-02-01 03:19:00",0,"2023-02-01 03:00:30",500,20.71,20.87,"2023-02-01 03:11:00",20.66,"2023-02-01 03:35:30",100,100,"2023-02-01 03:00:30",100,"2023-02-01 03:00:30",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",0.0009588901,0,0.738,83.9,34.32,80,1.8,"2023-02-01 03:28:30",0,"2023-02-01 03:01:30",1.158,81.5,21.25,133,2.3,"2023-02-01 03:28:00",0,"2023-02-01 03:01:00",-0.022,0
"2023-02-01 05:00:00",5872,70.73,"2023-02-01 04:01:00",12.68,0.048,"2023-02-01 04:15:30",0,"2023-02-01 04:00:30",500,20.74,20.86,"2023-02-01 04:28:30",20.66,"2023-02-01 04:58:00",100,100,"2023-02-01 04:00:30",100,"2023-02-01 04:00:30",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",0.0009973274,0,0.419,81.1,44.02,123,0.9,"2023-02-01 04:41:00",0,"2023-02-01 04:00:30",0.751,82.5,34.02,115,1.8,"2023-02-01 04:49:30",0,"2023-02-01 04:02:30",-0.024,0
"2023-02-01 06:00:00",5873,70.71,"2023-02-01 06:00:00",12.68,1.089,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",500,20.82,21.25,"2023-02-01 05:58:30",20.6,"2023-02-01 05:17:00",100,100,"2023-02-01 05:00:30",100,"2023-02-01 05:00:30",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",0.4076946,0,0.441,45.01,44.77,113,1.3,"2023-02-01 05:35:00",0,"2023-02-01 05:01:00",0.771,58.58,40.34,81,1.9,"2023-02-01 05:30:00",0,"2023-02-01 05:04:30",0.017,0
"2023-02-01 07:00:00",5874,62.29,"2023-02-01 06:58:30",12.86,12.98,"2023-02-01 06:03:00",0.194,"2023-02-01 06:02:00",500,21.84,22.45,"2023-02-01 06:50:00",21.19,"2023-02-01 06:01:30",99.2,100,"2023-02-01 06:00:30",95.5,"2023-02-01 06:58:30",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",3.101278,0,1.351,79.9,30.6,96,3.5,"2023-02-01 06:57:30",0,"2023-02-01 06:02:30",2.037,81.1,23.34,65,4.7,"2023-02-01 06:57:30",0,"2023-02-01 06:24:30",0.534,0.142
"2023-02-01 08:00:00",5875,53.27,"2023-02-01 07:50:00",13.5,13.61,"2023-02-01 07:18:30",0.175,"2023-02-01 07:58:00",500,23.26,24.39,"2023-02-01 08:00:00",22.36,"2023-02-01 07:03:00",91.1,96.4,"2023-02-01 07:06:00",84.1,"2023-02-01 07:59:30",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",7.33535,0,2.043,63.69,26.82,122,4,"2023-02-01 07:38:30",0.4,"2023-02-01 07:09:30",3.029,66.07,23.21,64,5.4,"2023-02-01 07:38:00",0.7,"2023-02-01 07:09:30",1.321,0.917
"2023-02-01 09:00:00",5876,47.36,"2023-02-01 08:49:00",13.25,13.63,"2023-02-01 08:20:30",0,"2023-02-01 08:10:30",500,25.43,26.75,"2023-02-01 08:57:30",24.42,"2023-02-01 08:00:30",77.46,84.3,"2023-02-01 08:02:00",70.8,"2023-02-01 08:58:30",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",13.05347,0,1.985,65.22,40.17,23,4,"2023-02-01 08:45:00",0,"2023-02-01 08:55:00",2.886,63.76,31.47,43,5.2,"2023-02-01 08:17:30",0,"2023-02-01 08:55:00",2.489,1.793
"2023-02-01 10:00:00",5877,43.88,"2023-02-01 09:15:00",13.24,17.23,"2023-02-01 09:09:00",0,"2023-02-01 09:07:00",500,26.99,27.47,"2023-02-01 09:24:30",26.43,"2023-02-01 09:19:30",67.35,74.69,"2023-02-01 09:21:30",62.82,"2023-02-01 09:43:30",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",11.54017,0,2.238,39.54,34.53,56,5.1,"2023-02-01 09:40:00",0.4,"2023-02-01 09:23:30",2.962,40.94,30.67,46,6,"2023-02-01 09:55:00",0.3,"2023-02-01 09:05:00",2.249,2.57
"2023-02-01 11:00:00",5878,50.97,"2023-02-01 10:30:30",13.48,18.47,"2023-02-01 10:26:30",0.161,"2023-02-01 10:30:30",500,27.85,28.65,"2023-02-01 10:25:30",26.75,"2023-02-01 10:04:00",62.01,68.24,"2023-02-01 10:05:00",56.96,"2023-02-01 10:26:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",13.09634,0,2.584,44.7,32.97,39,5.3,"2023-02-01 10:31:30",0.8,"2023-02-01 10:30:30",3.498,48.41,27.37,36,7.1,"2023-02-01 10:31:30",1.3,"2023-02-01 10:13:00",2.569,3.156
"2023-02-01 12:00:00",5879,54.39,"2023-02-01 11:00:30",13.48,17.7,"2023-02-01 11:42:00",0.161,"2023-02-01 11:15:30",500,28.09,28.32,"2023-02-01 11:32:30",27.8,"2023-02-01 11:02:00",58.7,61.13,"2023-02-01 11:01:00",55.78,"2023-02-01 11:32:30",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",4.879473,0,2.322,16.92,22.61,34,5.3,"2023-02-01 11:53:30",0.6,"2023-02-01 11:46:30",3.131,21.84,23.2,48,6.6,"2023-02-01 11:11:30",0.8,"2023-02-01 11:34:00",0.978,3.502
"2023-02-01 13:00:00",5880,61.53,"2023-02-01 12:00:30",13.51,18.01,"2023-02-01 12:04:30",0.159,"2023-02-01 12:30:30",500,28.23,28.89,"2023-02-01 12:57:30",27.86,"2023-02-01 12:10:30",55.63,59.96,"2023-02-01 12:01:30",52.1,"2023-02-01 12:58:30",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",4.799224,0,2.685,28.35,23.73,56,7.2,"2023-02-01 12:16:00",0.8,"2023-02-01 12:06:30",3.824,31.66,18.97,56,7.9,"2023-02-01 12:15:00",1.4,"2023-02-01 12:32:30",0.966,3.576
"2023-02-01 14:00:00",5881,62.48,"2023-02-01 13:13:30",13.51,15.77,"2023-02-01 13:18:00",0.141,"2023-02-01 13:57:30",500,28.27,28.85,"2023-02-01 13:09:30",27.8,"2023-02-01 13:36:00",58.26,61.39,"2023-02-01 13:27:30",51.5,"2023-02-01 13:05:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",5.501554,0,2.651,49.83,24.66,28,5.3,"2023-02-01 13:34:00",0.7,"2023-02-01 13:07:00",3.853,51.55,20.75,25,7.5,"2023-02-01 13:33:00",1.4,"2023-02-01 13:07:30",1.102,3.35
"2023-02-01 15:00:00",5882,59.77,"2023-02-01 14:23:30",13.51,19.01,"2023-02-01 14:18:00",0.139,"2023-02-01 14:10:00",500,28.29,29.37,"2023-02-01 14:14:00",27.67,"2023-02-01 14:48:30",59.59,61.79,"2023-02-01 14:29:30",55.47,"2023-02-01 14:14:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",7.30567,0,2.947,69.4,36.33,64,6,"2023-02-01 14:33:00",0.3,"2023-02-01 14:54:00",4.469,66.62,26.73,65,8.5,"2023-02-01 14:11:30",0.8,"2023-02-01 14:54:00",1.446,2.87
"2023-02-01 16:00:00",5883,62.37,"2023-02-01 15:09:30",13.51,15.67,"2023-02-01 15:47:30",0.14,"2023-02-01 15:15:30",500,26.81,28.26,"2023-02-01 15:00:30",26.1,"2023-02-01 15:59:30",69.22,73.38,"2023-02-01 15:59:00",57.74,"2023-02-01 15:01:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",3.050753,0,2.852,97.8,27.48,136,6.1,"2023-02-01 15:38:00",0.7,"2023-02-01 15:05:30",4.528,96.6,23.04,110,7.2,"2023-02-01 15:29:00",1.7,"2023-02-01 15:06:30",0.591,2.168
"2023-02-01 17:00:00",5884,66.74,"2023-02-01 16:00:30",13.29,13.42,"2023-02-01 16:57:30",0,"2023-02-01 16:11:30",500,25.35,26.1,"2023-02-01 16:00:30",24.59,"2023-02-01 16:57:30",77.26,81.8,"2023-02-01 16:58:30",72.59,"2023-02-01 16:01:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",1.611911,0,2.858,114.6,23.97,192,7.1,"2023-02-01 16:30:30",0.3,"2023-02-01 16:13:00",4.492,108.4,18.99,133,8.8,"2023-02-01 16:51:30",1.4,"2023-02-01 16:11:30",0.296,1.324
"2023-02-01 18:00:00",5885,69.26,"2023-02-01 17:04:00",12.97,4.992,"2023-02-01 18:00:00",0,"2023-02-01 17:41:00",500,24.2,24.66,"2023-02-01 17:00:30",23.48,"2023-02-01 17:59:30",83.8,88.1,"2023-02-01 18:00:00",80.5,"2023-02-01 17:02:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",0.6036962,0,2.538,121,20.51,135,5.9,"2023-02-01 17:11:30",0.9,"2023-02-01 17:36:00",4.063,118.3,15.75,119,6.8,"2023-02-01 17:39:00",1.4,"2023-02-01 17:23:00",0.094,0.452
"2023-02-01 19:00:00",5886,71.42,"2023-02-01 18:00:30",12.91,0.063,"2023-02-01 18:59:30",0,"2023-02-01 18:00:30",500,22.86,23.5,"2023-02-01 18:00:30",22.63,"2023-02-01 19:00:00",91.2,93.6,"2023-02-01 18:51:00",87.6,"2023-02-01 18:01:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",0.004872318,0,2.361,120,23.47,145,6,"2023-02-01 18:13:00",0,"2023-02-01 18:02:00",3.781,116.7,16.11,100,6.7,"2023-02-01 18:39:30",1,"2023-02-01 18:29:00",-0.007,0.011
"2023-02-01 20:00:00",5887,72.6,"2023-02-01 19:53:30",12.88,0.056,"2023-02-01 19:27:00",0,"2023-02-01 19:00:30",500,22.49,22.69,"2023-02-01 19:02:30",22.37,"2023-02-01 19:54:30",94.7,96.1,"2023-02-01 19:51:00",92.9,"2023-02-01 19:00:30",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",0.002962541,0,1.458,90.9,32.81,138,3.2,"2023-02-01 19:40:30",0,"2023-02-01 19:26:00",2.252,89.7,27.86,112,4.4,"2023-02-01 19:12:00",0.6,"2023-02-01 19:50:00",-0.015,0
"2023-02-01 21:00:00",5888,72.4,"2023-02-01 20:21:00",12.87,0.054,"2023-02-01 20:46:00",0,"2023-02-01 20:00:30",500,22.27,22.47,"2023-02-01 20:08:30",21.97,"2023-02-01 21:00:00",96.6,97.4,"2023-02-01 20:50:00",95.5,"2023-02-01 20:01:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",0.002356668,0,0.971,85.6,25.98,82,2.3,"2023-02-01 20:01:30",0,"2023-02-01 20:10:30",1.458,88.6,21.27,93,3.4,"2023-02-01 20:27:00",0,"2023-02-01 20:35:30",-0.019,0
"2023-02-01 22:00:00",5889,72.67,"2023-02-01 22:00:00",12.85,0.056,"2023-02-01 21:21:30",0,"2023-02-01 21:00:30",500,21.85,22.03,"2023-02-01 21:02:30",21.71,"2023-02-01 21:40:30",97.8,98.8,"2023-02-01 21:50:00",96.7,"2023-02-01 21:01:30",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",0.002146674,0,0.579,69.82,39.93,84,1.7,"2023-02-01 21:15:30",0,"2023-02-01 21:09:30",0.991,76.27,32.78,97,2.6,"2023-02-01 21:55:30",0,"2023-02-01 21:36:30",-0.022,0
"2023-02-01 23:00:00",5890,72.25,"2023-02-01 22:22:00",12.84,0.054,"2023-02-01 22:41:30",0,"2023-02-01 22:00:30",500,21.89,22.06,"2023-02-01 22:11:00",21.77,"2023-02-01 22:53:00",97.9,98.6,"2023-02-01 22:04:30",97.3,"2023-02-01 22:47:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",0.00187485,0,0.908,67.02,29.85,93,2.7,"2023-02-01 22:46:30",0,"2023-02-01 22:16:30",1.524,66.22,24.87,81,2.8,"2023-02-01 22:46:30",0.4,"2023-02-01 22:14:00",-0.02,0
"2023-02-02 00:00:00",5891,71.39,"2023-02-01 23:53:00",12.83,0.052,"2023-02-01 23:47:30",0,"2023-02-01 23:00:30",500,21.79,21.87,"2023-02-01 23:13:30",21.77,"2023-02-01 23:07:00",97.5,98.4,"2023-02-01 23:04:30",96.7,"2023-02-01 23:33:30",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",0.001734,0,1.186,67.51,28.26,83,2.2,"2023-02-01 23:32:00",0.3,"2023-02-01 23:49:30",1.854,65.99,20.28,36,3.7,"2023-02-01 23:35:00",0.3,"2023-02-01 23:22:30",-0.019,0
"2023-02-02 01:00:00",5892,71.38,"2023-02-02 00:09:00",12.82,0.05,"2023-02-02 00:30:30",0,"2023-02-02 00:00:30",500,21.62,21.9,"2023-02-02 00:02:30",21.19,"2023-02-02 00:59:00",97.8,98.8,"2023-02-02 00:49:30",96.9,"2023-02-02 00:16:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",0.001418975,0,0.515,68.95,37.49,104,1.7,"2023-02-02 00:02:00",0,"2023-02-02 00:05:30",0.802,70.27,28.65,104,1.6,"2023-02-02 00:11:00",0,"2023-02-02 00:14:00",-0.022,0
"2023-02-02 02:00:00",5893,72.88,"2023-02-02 01:00:30",12.8,0.049,"2023-02-02 01:59:00",0,"2023-02-02 01:00:30",500,21.16,21.38,"2023-02-02 01:37:30",20.99,"2023-02-02 01:27:30",99.5,100,"2023-02-02 01:19:30",97.9,"2023-02-02 01:00:30",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",0.00130515,0,0.487,76.32,39.97,23,1.5,"2023-02-02 01:35:30",0,"2023-02-02 01:01:00",0.995,73.9,27.59,71,1.9,"2023-02-02 02:00:00",0.3,"2023-02-02 01:00:30",-0.023,0
"2023-02-02 03:00:00",5894,73.48,"2023-02-02 02:56:00",12.79,0.045,"2023-02-02 02:49:00",0,"2023-02-02 02:00:30",500,20.64,20.94,"2023-02-02 02:02:30",20.47,"2023-02-02 02:53:00",100,100,"2023-02-02 02:00:30",100,"2023-02-02 02:00:30",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",0.001383239,0,0.963,72.75,23.04,66,2,"2023-02-02 02:31:30",0,"2023-02-02 02:14:30",1.653,68.71,17.09,69,3.2,"2023-02-02 02:30:30",0.3,"2023-02-02 02:54:30",-0.021,0
"2023-02-02 04:00:00",5895,72.98,"2023-02-02 03:33:00",12.78,0.045,"2023-02-02 03:45:30",0,"2023-02-02 03:00:30",500,20.4,20.53,"2023-02-02 03:02:30",20.27,"2023-02-02 03:51:00",100,100,"2023-02-02 03:00:30",100,"2023-02-02 03:00:30",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",0.001203611,0,0.548,122.4,28.34,47,1.2,"2023-02-02 03:14:00",0,"2023-02-02 03:41:30",1.108,100.1,21.02,52,2,"2023-02-02 03:03:00",0.3,"2023-02-02 03:39:30",-0.023,0
"2023-02-02 05:00:00",5896,72.34,"2023-02-02 05:00:00",12.76,0.045,"2023-02-02 04:01:30",0,"2023-02-02 04:00:30",500,20.43,20.68,"2023-02-02 04:58:30",20.27,"2023-02-02 04:22:00",100,100,"2023-02-02 04:00:30",100,"2023-02-02 04:00:30",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",0.001154879,0,0.471,100.2,40.62,89,1.1,"2023-02-02 04:28:30",0,"2023-02-02 04:13:00",0.947,87.5,29.74,72,2,"2023-02-02 04:31:00",0,"2023-02-02 04:35:00",-0.024,0
"2023-02-02 06:00:00",5897,71.85,"2023-02-02 05:24:00",12.75,1.516,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",500,20.72,20.86,"2023-02-02 05:13:30",20.65,"2023-02-02 05:59:30",100,100,"2023-02-02 05:00:30",100,"2023-02-02 05:00:30",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",0.3169228,0,0.609,121.8,49.59,248,2,"2023-02-02 05:06:00",0,"2023-02-02 05:18:00",1.056,120.6,46.12,207,2.3,"2023-02-02 05:08:00",0.3,"2023-02-02 05:49:30",0.007,0
"2023-02-02 07:00:00",5898,58.46,"2023-02-02 06:56:00",12.79,12.85,"2023-02-02 06:00:30",0.07,"2023-02-02 06:04:00",500,21.24,22.23,"2023-02-02 06:58:30",20.6,"2023-02-02 06:06:30",99.8,100,"2023-02-02 06:00:30",97.4,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",2.758369,0,0.663,63.87,71.65,84,2.3,"2023-02-02 06:52:00",0,"2023-02-02 06:07:00",0.912,100.4,54.37,74,2.6,"2023-02-02 06:51:30",0,"2023-02-02 06:06:30",0.48,0.141
"2023-02-02 08:00:00",5899,49.54,"2023-02-02 07:50:30",13.29,13.48,"2023-02-02 07:02:00",0,"2023-02-02 07:44:00",500,23.52,24.51,"2023-02-02 07:56:00",22.04,"2023-02-02 07:01:30",89,97.9,"2023-02-02 07:04:30",81.9,"2023-02-02 07:47:30",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",7.762994,0,1.891,84.6,28.09,46,3.6,"2023-02-02 07:39:00",0.5,"2023-02-02 07:41:00",2.799,82.9,24.24,56,5,"2023-02-02 07:15:30",0.6,"2023-02-02 07:11:00",1.418,0.917
"2023-02-02 09:00:00",5900,51.87,"2023-02-02 08:37:00",13.27,13.56,"2023-02-02 08:08:00",0,"2023-02-02 08:06:30",500,25.33,26.16,"2023-02-02 08:58:00",24.2,"2023-02-02 08:03:00",76.39,84.2,"2023-02-02 08:05:30",70.64,"2023-02-02 08:55:30",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",8.966229,0,2.362,71.57,28.83,6,5.4,"2023-02-02 08:45:30",0.4,"2023-02-02 08:08:30",3.373,67.25,22.57,42,6.2,"2023-02-02 08:51:00",0.3,"2023-02-02 08:53:00",1.682,1.797
"2023-02-02 10:00:00",5901,52.28,"2023-02-02 09:32:30",13.51,18.56,"2023-02-02 09:21:30",0.163,"2023-02-02 09:56:30",500,27.02,28,"2023-02-02 10:00:00",25.97,"2023-02-02 09:09:00",65.81,71.81,"2023-02-02 09:10:00",61.39,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",9.789421,0,2.152,50.19,34.05,86,4.7,"2023-02-02 09:28:00",0.3,"2023-02-02 09:50:00",3.107,54.45,27.98,38,7.2,"2023-02-02 09:27:30",0,"2023-02-02 09:51:30",1.915,2.576
"2023-02-02 11:00:00",5902,52.98,"2023-02-02 10:15:30",13.48,18.84,"2023-02-02 10:10:00",0.126,"2023-02-02 10:09:00",500,28.03,28.59,"2023-02-02 10:10:30",27.61,"2023-02-02 10:23:00",61.42,64.18,"2023-02-02 10:38:30",58.59,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",8.201873,0,1.937,63.34,39.75,31,4.8,"2023-02-02 10:19:00",0.3,"2023-02-02 10:50:30",2.855,61.93,31.41,39,6,"2023-02-02 10:10:30",0,"2023-02-02 10:46:00",1.643,3.159
"2023-02-02 12:00:00",5903,56.31,"2023-02-02 11:44:00",13.48,18.75,"2023-02-02 11:43:30",0.134,"2023-02-02 11:56:00",500,28.62,29.31,"2023-02-02 12:00:00",28.03,"2023-02-02 11:11:00",59.34,62.05,"2023-02-02 11:06:30",55.27,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",8.264242,0,2.213,43.26,33.3,112,4.8,"2023-02-02 11:43:30",0,"2023-02-02 11:17:00",3.113,41.08,29.17,97,6.3,"2023-02-02 11:08:30",0.4,"2023-02-02 11:57:30",1.664,3.497
"2023-02-02 13:00:00",5904,54.91,"2023-02-02 12:12:30",13.48,18.41,"2023-02-02 12:09:30",0.13,"2023-02-02 12:45:30",500,29.73,30.68,"2023-02-02 12:46:30",28.98,"2023-02-02 12:22:00",54.75,57.36,"2023-02-02 12:22:00",51.5,"2023-02-02 12:46:30",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",8.677264,0,1.741,59.21,52.01,331,4.9,"2023-02-02 12:16:00",0,"2023-02-02 12:24:30",2.438,59.3,39.11,355,5.1,"2023-02-02 12:46:30",0,"2023-02-02 12:33:00",1.796,3.565
"2023-02-02 14:00:00",5905,55.46,"2023-02-02 13:00:30",13.31,13.56,"2023-02-02 13:57:00",0.001,"2023-02-02 14:00:00",500,28.57,29.75,"2023-02-02 13:05:00",27.63,"2023-02-02 14:00:00",62.6,69.62,"2023-02-02 14:00:00",54.76,"2023-02-02 13:00:30",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",5.935246,0,2.782,113.1,40.35,120,5.7,"2023-02-02 13:29:30",0.5,"2023-02-02 13:25:30",4.283,110.9,37.12,130,8.7,"2023-02-02 13:34:30",0.4,"2023-02-02 13:03:30",1.185,3.337
"2023-02-02 15:00:00",5906,61.45,"2023-02-02 14:00:30",13.27,13.41,"2023-02-02 14:03:00",0,"2023-02-02 14:29:30",500,26.95,27.56,"2023-02-02 14:00:30",26.1,"2023-02-02 14:10:30",73.58,80.5,"2023-02-02 14:12:30",68.17,"2023-02-02 14:43:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",3.408663,0,2.567,131.5,35.35,167,6.4,"2023-02-02 14:54:00",0.6,"2023-02-02 14:38:00",3.736,125.9,25.96,157,6.6,"2023-02-02 14:54:00",1.6,"2023-02-02 14:45:30",0.657,2.851
"2023-02-02 16:00:00",5907,66.16,"2023-02-02 15:00:30",13.54,17.61,"2023-02-02 15:12:30",0.148,"2023-02-02 15:30:30",500,26.53,27.02,"2023-02-02 15:00:30",25.97,"2023-02-02 15:58:00",74.44,76.5,"2023-02-02 15:53:00",72.87,"2023-02-02 15:00:30",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",3.160846,0,3.103,132.7,29.22,125,8.2,"2023-02-02 15:28:30",1.2,"2023-02-02 15:37:00",4.873,128.1,20.23,74,10.1,"2023-02-02 15:28:30",2,"2023-02-02 15:21:00",0.6,2.164
"2023-02-02 17:00:00",5908,66.96,"2023-02-02 16:00:30",13.36,13.47,"2023-02-02 16:59:30",0.001,"2023-02-02 16:57:30",500,25.46,26,"2023-02-02 16:02:30",24.72,"2023-02-02 17:00:00",79.99,85.3,"2023-02-02 16:59:30",75.53,"2023-02-02 16:01:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",2.941572,0,3.607,122.6,20.74,108,7.4,"2023-02-02 16:15:00",1,"2023-02-02 16:12:00",5.833,114.1,12.25,95,10.2,"2023-02-02 16:55:00",2.1,"2023-02-02 16:54:30",0.533,1.324
"2023-02-02 18:00:00",5909,67.72,"2023-02-02 17:00:30",12.99,5.508,"2023-02-02 18:00:00",0,"2023-02-02 17:42:00",500,24.17,24.73,"2023-02-02 17:00:30",23.74,"2023-02-02 17:59:00",86,88.9,"2023-02-02 18:00:00",83.3,"2023-02-02 17:16:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",0.6355186,0,3.037,120.4,23.5,153,7.8,"2023-02-02 17:09:00",0.5,"2023-02-02 17:48:30",4.6,115.1,14.27,99,8.7,"2023-02-02 17:09:00",1.5,"2023-02-02 17:45:00",0.1,0.454
"2023-02-02 19:00:00",5910,71.26,"2023-02-02 18:00:30",12.91,0.061,"2023-02-02 19:00:00",0,"2023-02-02 18:00:30",500,23.52,23.79,"2023-02-02 18:02:30",23.41,"2023-02-02 18:37:00",90.8,92,"2023-02-02 18:36:00",88.3,"2023-02-02 18:00:30",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",0.005351822,0,2.19,111.5,24.06,143,5.3,"2023-02-02 18:52:30",0.3,"2023-02-02 18:32:00",3.429,108.4,17.24,104,6.6,"2023-02-02 18:01:00",0.6,"2023-02-02 18:51:00",-0.007,0.012
"2023-02-02 20:00:00",5911,71.89,"2023-02-02 19:00:30",12.88,0.06,"2023-02-02 19:13:30",0,"2023-02-02 19:00:30",500,23.1,23.44,"2023-02-02 19:00:30",22.69,"2023-02-02 19:59:00",91.7,93.2,"2023-02-02 19:59:30",89.4,"2023-02-02 19:01:30",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",0.002994804,0,2.083,105,26.54,58,4.5,"2023-02-02 19:06:00",0.4,"2023-02-02 19:23:30",3.273,100.3,20.47,81,9,"2023-02-02 19:00:30",0.7,"2023-02-02 19:09:00",-0.009,0
"2023-02-02 21:00:00",5912,72.62,"2023-02-02 20:00:30",12.86,0.057,"2023-02-02 20:13:00",0,"2023-02-02 20:00:30",500,22.5,22.75,"2023-02-02 20:02:30",22.43,"2023-02-02 20:55:30",94.8,96,"2023-02-02 20:50:00",92.7,"2023-02-02 20:01:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",0.002437283,0,1.942,89.7,26.01,129,4.2,"2023-02-02 20:32:30",0,"2023-02-02 20:20:30",3.001,91,17.83,115,5.4,"2023-02-02 20:35:00",0.9,"2023-02-02 20:13:30",-0.013,0
"2023-02-02 22:00:00",5913,72.52,"2023-02-02 21:21:00",12.85,0.059,"2023-02-02 21:49:00",0,"2023-02-02 21:00:30",500,22.36,22.57,"2023-02-02 21:06:00",22.17,"2023-02-02 21:54:00",95.5,96.5,"2023-02-02 21:59:30",94.5,"2023-02-02 21:04:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",0.002155308,0,1.44,95.6,37.72,44,3.5,"2023-02-02 21:09:30",0,"2023-02-02 21:53:30",2.312,94.7,28.51,69,6.1,"2023-02-02 21:11:30",0,"2023-02-02 21:43:30",-0.016,0
"2023-02-02 23:00:00",5914,72.86,"2023-02-02 22:47:30",12.84,0.063,"2023-02-02 22:55:30",0,"2023-02-02 22:00:30",500,22.02,22.23,"2023-02-02 22:02:30",21.91,"2023-02-02 23:00:00",97.6,98.7,"2023-02-02 22:50:00",96,"2023-02-02 22:01:30",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",0.001852502,0,0.701,47.24,30.87,82,1.8,"2023-02-02 22:41:00",0,"2023-02-02 22:23:00",1.248,56.36,21.15,79,2.5,"2023-02-02 22:50:30",0,"2023-02-02 22:59:00",-0.021,0
"2023-02-03 00:00:00",5915,72.55,"2023-02-03 00:00:00",12.83,0.054,"2023-02-02 23:46:00",0,"2023-02-02 23:00:30",500,21.78,21.97,"2023-02-02 23:02:30",21.64,"2023-02-02 23:50:30",98.6,99.6,"2023-02-02 23:50:00",97.5,"2023-02-02 23:03:30",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",0.001656613,0,0.315,31.06,58.18,47,1,"2023-02-02 23:19:00",0,"2023-02-02 23:00:30",0.667,24.68,60.75,56,1.9,"2023-02-02 23:57:30",0,"2023-02-02 23:01:30",-0.023,0
"2023-02-03 01:00:00",5916,72.08,"2023-02-03 01:00:00",12.81,0.052,"2023-02-03 00:59:30",0,"2023-02-03 00:00:30",500,21.81,21.96,"2023-02-03 00:58:30",21.71,"2023-02-03 00:36:00",99.3,100,"2023-02-03 00:50:00",98.6,"2023-02-03 00:18:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",0.00144795,0,0.709,73.15,43.09,104,2.3,"2023-02-03 00:49:00",0,"2023-02-03 00:05:00",1.12,73.64,31.34,75,3.2,"2023-02-03 00:52:00",0,"2023-02-03 00:12:30",-0.022,0
"2023-02-03 02:00:00",5917,71.53,"2023-02-03 01:52:00",12.8,0.05,"2023-02-03 01:45:30",0,"2023-02-03 01:00:30",500,21.89,22.01,"2023-02-03 01:11:00",21.84,"2023-02-03 01:48:00",99.5,100,"2023-02-03 01:34:30",98.7,"2023-02-03 01:15:30",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",0.001177575,0,1.032,81,26.94,94,2.6,"2023-02-03 01:45:00",0,"2023-02-03 01:26:00",1.716,76.39,23.26,108,3.8,"2023-02-03 01:39:00",0.4,"2023-02-03 01:24:30",-0.02,0
"2023-02-03 03:00:00",5918,71.59,"2023-02-03 02:03:00",12.78,0.047,"2023-02-03 02:39:30",0,"2023-02-03 02:00:30",500,21.65,21.9,"2023-02-03 02:02:30",21.45,"2023-02-03 02:43:00",99.5,100,"2023-02-03 02:04:30",98.8,"2023-02-03 02:17:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",0.001091496,0,1.076,88,29.33,18,3.1,"2023-02-03 02:13:30",0,"2023-02-03 02:22:30",1.646,84.4,22.36,50,3.8,"2023-02-03 02:13:30",0,"2023-02-03 02:22:30",-0.02,0
"2023-02-03 04:00:00",5919,72.27,"2023-02-03 03:12:30",12.77,0.046,"2023-02-03 03:54:30",0,"2023-02-03 03:00:30",500,21.31,21.76,"2023-02-03 03:02:30",21.05,"2023-02-03 03:54:30",99.4,100,"2023-02-03 03:04:30",98.5,"2023-02-03 03:18:30",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",0.001045048,0,1.511,61.06,21.74,65,3.2,"2023-02-03 03:15:00",0,"2023-02-03 03:35:00",2.349,61.21,17.19,91,4.4,"2023-02-03 03:57:30",0.7,"2023-02-03 03:39:30",-0.019,0
"2023-02-03 05:00:00",5920,72.6,"2023-02-03 04:44:00",12.75,0.045,"2023-02-03 04:04:30",0,"2023-02-03 04:00:30",500,20.99,21.1,"2023-02-03 04:38:30",20.92,"2023-02-03 04:20:30",99.9,100,"2023-02-03 04:04:30",99.1,"2023-02-03 04:00:30",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",0.001097026,0,1.158,55.68,29.3,36,2.8,"2023-02-03 04:22:30",0,"2023-02-03 04:56:00",1.867,54.1,19.98,46,3.8,"2023-02-03 04:06:30",0.7,"2023-02-03 04:43:30",-0.02,0
"2023-02-03 06:00:00",5921,72.71,"2023-02-03 05:03:00",12.74,1.222,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",500,20.86,20.98,"2023-02-03 05:02:30",20.73,"2023-02-03 05:36:30",100,100,"2023-02-03 05:04:30",99.8,"2023-02-03 05:01:30",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",0.1942504,0,1.216,51.25,20.9,44,2.7,"2023-02-03 05:42:30",0.3,"2023-02-03 05:05:00",2.03,51.28,15.84,57,3.6,"2023-02-03 05:07:00",0.5,"2023-02-03 05:10:30",-0.004,0
"2023-02-03 07:00:00",5922,60.89,"2023-02-03 07:00:00",12.77,12.84,"2023-02-03 06:00:30",0.01,"2023-02-03 06:02:00",500,21.66,22.68,"2023-02-03 06:56:00",20.92,"2023-02-03 06:01:00",96.5,100,"2023-02-03 06:00:30",88.7,"2023-02-03 06:58:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",2.745323,0,2.165,48.76,20.82,31,5,"2023-02-03 06:50:00",0.5,"2023-02-03 06:02:30",3.255,53.33,15.17,48,7.3,"2023-02-03 06:43:30",1,"2023-02-03 06:05:30",0.451,0.14
"2023-02-03 08:00:00",5923,54.6,"2023-02-03 07:51:30",13.41,13.49,"2023-02-03 07:01:00",0.171,"2023-02-03 07:00:30",500,23.37,24.39,"2023-02-03 07:58:30",22.5,"2023-02-03 07:04:30",85.1,89.8,"2023-02-03 07:05:00",80.6,"2023-02-03 07:48:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",6.314887,0,2.327,65.74,28.93,52,5.5,"2023-02-03 07:47:30",0.6,"2023-02-03 07:52:30",3.352,69.02,21.68,63,7.3,"2023-02-03 07:26:30",0.8,"2023-02-03 07:08:00",1.129,0.92
"2023-02-03 09:00:00",5924,50.61,"2023-02-03 09:00:00",13.28,13.97,"2023-02-03 08:33:30",0,"2023-02-03 08:07:00",500,25.34,26.89,"2023-02-03 08:58:30",24.26,"2023-02-03 08:02:00",73.3,81.8,"2023-02-03 08:06:30",62.03,"2023-02-03 08:57:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",11.88295,0,2.638,81.8,28.64,81,5.4,"2023-02-03 08:33:00",0.4,"2023-02-03 08:29:30",3.907,75.94,21.2,106,7.5,"2023-02-03 08:51:30",1.2,"2023-02-03 08:01:00",2.215,1.803
"2023-02-03 10:00:00",5925,45.65,"2023-02-03 09:23:30",13.25,14.01,"2023-02-03 09:22:00",0,"2023-02-03 09:06:00",500,27.68,28.58,"2023-02-03 09:42:00",26.96,"2023-02-03 09:00:30",58.77,63.09,"2023-02-03 09:00:30",53.84,"2023-02-03 09:46:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",18.19602,0,3.264,72.88,26.48,86,6.9,"2023-02-03 09:17:00",0.6,"2023-02-03 09:44:00",4.519,73.41,22.72,52,8.1,"2023-02-03 09:19:30",1.3,"2023-02-03 09:41:00",3.486,2.591
"2023-02-03 11:00:00",5926,46.36,"2023-02-03 10:55:00",13.44,18.7,"2023-02-03 10:44:00",0.135,"2023-02-03 10:45:30",500,28.95,29.83,"2023-02-03 10:51:30",28.33,"2023-02-03 11:00:00",51.46,55.79,"2023-02-03 10:59:00",46.67,"2023-02-03 10:29:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",19.7475,0,3.167,82,28.47,60,8.4,"2023-02-03 10:49:30",0.5,"2023-02-03 10:18:00",4.391,81.1,19.81,63,8.5,"2023-02-03 10:49:30",0.9,"2023-02-03 10:09:30",3.884,3.188
"2023-02-03 12:00:00",5927,47.65,"2023-02-03 11:26:00",13.44,18.6,"2023-02-03 11:59:30",0.134,"2023-02-03 11:45:30",500,29.65,30.55,"2023-02-03 11:30:30",28.2,"2023-02-03 11:03:00",50.04,56.32,"2023-02-03 11:01:30",47.07,"2023-02-03 11:30:30",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",18.14423,0,2.79,88.2,36.42,83,6.8,"2023-02-03 11:56:30",0.6,"2023-02-03 11:16:00",3.722,84,30.53,58,7.2,"2023-02-03 11:40:00",0.6,"2023-02-03 11:23:00",3.65,3.526
"2023-02-03 13:00:00",5928,51.18,"2023-02-03 12:00:30",13.44,18.36,"2023-02-03 12:42:00",0.129,"2023-02-03 12:45:30",500,30.67,31.47,"2023-02-03 12:28:00",29.44,"2023-02-03 12:01:30",45.68,49.74,"2023-02-03 12:02:00",43.16,"2023-02-03 12:59:30",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",20.936,0,2.578,93.6,45.17,48,6.6,"2023-02-03 12:45:00",0.3,"2023-02-03 12:51:00",3.708,87.3,32.82,95,7.7,"2023-02-03 12:32:30",0.7,"2023-02-03 12:36:00",4.297,3.598
"2023-02-03 14:00:00",5929,53.86,"2023-02-03 13:06:30",13.44,17.89,"2023-02-03 13:13:30",0.131,"2023-02-03 13:15:30",500,30.76,31.54,"2023-02-03 13:28:30",30.23,"2023-02-03 13:06:30",44.84,47,"2023-02-03 13:06:30",43.03,"2023-02-03 13:13:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",15.56453,0,2.712,98.3,37.65,82,6.2,"2023-02-03 13:06:00",0.3,"2023-02-03 13:56:30",3.509,94.8,34.98,33,7.1,"2023-02-03 13:04:00",0,"2023-02-03 13:14:00",3.202,3.386
"2023-02-03 15:00:00",5930,56.7,"2023-02-03 14:01:00",13.44,19.29,"2023-02-03 14:45:00",0.13,"2023-02-03 14:00:30",500,30.25,30.83,"2023-02-03 14:11:00",29.57,"2023-02-03 14:58:00",45.38,47.06,"2023-02-03 14:58:30",43.87,"2023-02-03 14:26:30",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",9.984067,0,2.483,99.1,44.44,130,7.2,"2023-02-03 14:45:30",0,"2023-02-03 14:09:30",3.648,95.4,36.65,81,6.8,"2023-02-03 14:38:00",0,"2023-02-03 14:07:00",2.062,2.911
"2023-02-03 16:00:00",5931,57.56,"2023-02-03 15:44:00",13.44,18.68,"2023-02-03 15:38:00",0.128,"2023-02-03 15:45:30",500,30.02,30.55,"2023-02-03 15:27:30",29.51,"2023-02-03 16:00:00",47.64,50.59,"2023-02-03 15:59:30",44.92,"2023-02-03 15:15:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",8.911088,0,2.525,116.7,30.54,141,6.2,"2023-02-03 15:30:00",0.5,"2023-02-03 15:18:30",3.763,110.1,27.46,130,7.4,"2023-02-03 15:40:30",0.4,"2023-02-03 15:19:00",1.835,2.206
"2023-02-03 17:00:00",5932,58.16,"2023-02-03 16:00:30",13.44,13.74,"2023-02-03 16:15:00",0.131,"2023-02-03 16:00:30",500,28.58,29.51,"2023-02-03 16:00:30",27.93,"2023-02-03 16:59:00",56.35,60.88,"2023-02-03 16:58:30",50.72,"2023-02-03 16:00:30",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",3.88854,0,2.724,112.5,30.24,119,5.6,"2023-02-03 16:22:30",0.7,"2023-02-03 16:47:00",4.159,110.3,22.49,106,7.6,"2023-02-03 16:45:30",0.8,"2023-02-03 16:52:30",0.793,1.345
"2023-02-03 18:00:00",5933,61.3,"2023-02-03 17:02:00",12.99,6.036,"2023-02-03 18:00:00",0,"2023-02-03 17:41:30",500,26.66,28,"2023-02-03 17:00:30",24.99,"2023-02-03 18:00:00",66.37,70.8,"2023-02-03 17:51:00",60.61,"2023-02-03 17:01:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",1.101143,0,2.404,101.3,30.83,112,5.7,"2023-02-03 17:01:00",0.4,"2023-02-03 17:49:00",3.984,101.6,23.54,58,8.3,"2023-02-03 17:22:00",1.1,"2023-02-03 17:56:30",0.218,0.461
"2023-02-03 19:00:00",5934,67.18,"2023-02-03 18:00:30",12.91,0.065,"2023-02-03 18:52:00",0,"2023-02-03 18:00:30",500,24.28,24.99,"2023-02-03 18:00:30",23.61,"2023-02-03 19:00:00",69.18,73.1,"2023-02-03 19:00:00",66.85,"2023-02-03 18:19:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",0.003818578,0,2.275,88.8,22.19,110,5.5,"2023-02-03 18:44:30",0,"2023-02-03 18:28:30",3.438,88.8,18.57,63,6.5,"2023-02-03 18:52:30",1.4,"2023-02-03 18:27:00",0.015,0.012
"2023-02-03 20:00:00",5935,71.03,"2023-02-03 19:00:30",12.87,0.065,"2023-02-03 19:07:30",0,"2023-02-03 19:00:30",500,23.22,23.65,"2023-02-03 19:02:30",22.68,"2023-02-03 19:59:00",79.8,87,"2023-02-03 20:00:00",72.6,"2023-02-03 19:00:30",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",0.003132886,0,2.536,86.9,24.67,71,7,"2023-02-03 19:23:00",0,"2023-02-03 19:33:30",4.054,87.9,15.54,96,8.1,"2023-02-03 19:23:00",0.8,"2023-02-03 19:34:00",0.006,0
"2023-02-03 21:00:00",5936,72.03,"2023-02-03 20:00:30",12.86,0.069,"2023-02-03 20:02:30",0,"2023-02-03 20:00:30",500,22.04,22.72,"2023-02-03 20:00:30",21.58,"2023-02-03 21:00:00",91.1,94.7,"2023-02-03 20:59:30",86.4,"2023-02-03 20:01:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",0.002580099,0,2.526,93.9,22.97,77,5.5,"2023-02-03 20:13:00",0.9,"2023-02-03 20:48:00",3.929,93.8,16.32,78,6.6,"2023-02-03 20:45:30",0.5,"2023-02-03 20:30:00",-0.007,0
"2023-02-03 22:00:00",5937,72.45,"2023-02-03 21:22:00",12.85,0.075,"2023-02-03 21:00:30",0,"2023-02-03 21:00:30",500,21.22,21.57,"2023-02-03 21:06:00",20.93,"2023-02-03 21:45:30",96.6,98.4,"2023-02-03 21:57:30",94.1,"2023-02-03 21:00:30",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",0.002313796,0,2.207,86.6,19.08,109,5.2,"2023-02-03 21:58:30",0.7,"2023-02-03 21:24:00",3.305,86.1,16.42,103,5.9,"2023-02-03 21:07:30",0.4,"2023-02-03 21:43:00",-0.014,0
"2023-02-03 23:00:00",5938,71.99,"2023-02-03 23:00:00",12.83,0.076,"2023-02-03 22:43:30",0,"2023-02-03 22:00:30",500,20.93,21.06,"2023-02-03 22:23:30",20.8,"2023-02-03 22:15:30",98.9,99.8,"2023-02-03 22:20:00",97.9,"2023-02-03 22:01:30",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",0.001851799,0,1.413,103.5,26.16,108,3.8,"2023-02-03 22:02:00",0,"2023-02-03 22:11:00",2.353,99.7,17.23,120,6.1,"2023-02-03 22:05:00",0.8,"2023-02-03 22:54:30",-0.019,0
"2023-02-04 00:00:00",5939,71.63,"2023-02-03 23:24:30",12.82,0.078,"2023-02-03 23:55:30",0,"2023-02-03 23:00:30",500,20.87,20.99,"2023-02-03 23:08:30",20.73,"2023-02-03 23:59:00",99.3,99.9,"2023-02-03 23:35:00",98.6,"2023-02-03 23:16:30",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",0.00162976,0,1.196,108.1,23.14,76,3.1,"2023-02-03 23:02:30",0,"2023-02-03 23:17:30",2.144,106.5,16.65,104,4.8,"2023-02-03 23:53:30",0.7,"2023-02-03 23:55:00",-0.02,0
"2023-02-04 01:00:00",5940,71.37,"2023-02-04 00:59:30",12.81,0.065,"2023-02-04 00:53:00",0,"2023-02-04 00:00:30",500,20.73,20.84,"2023-02-04 00:56:00",20.66,"2023-02-04 00:21:30",98.9,99.7,"2023-02-04 00:04:30",98.2,"2023-02-04 00:48:30",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",0.001611894,0,1.123,88.1,28.76,115,2.9,"2023-02-04 00:05:30",0,"2023-02-04 00:13:00",1.773,92.5,23.49,47,4.4,"2023-02-04 00:09:30",0.4,"2023-02-04 00:14:30",-0.02,0
"2023-02-04 02:00:00",5941,71.37,"2023-02-04 01:01:00",12.79,0.059,"2023-02-04 01:21:00",0,"2023-02-04 01:00:30",500,20.72,20.91,"2023-02-04 01:47:30",20.53,"2023-02-04 01:43:30",99.4,100,"2023-02-04 01:34:30",98.3,"2023-02-04 01:00:30",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",0.001580661,0,0.672,56.7,35.24,42,2.5,"2023-02-04 01:01:00",0,"2023-02-04 01:27:00",1.108,70.36,29.16,96,3.3,"2023-02-04 01:01:30",0,"2023-02-04 01:54:00",-0.022,0
"2023-02-04 03:00:00",5942,70.79,"2023-02-04 03:00:00",12.78,0.049,"2023-02-04 02:41:00",0,"2023-02-04 02:00:30",500,20.72,21.05,"2023-02-04 02:43:30",20.5,"2023-02-04 02:07:30",100,100,"2023-02-04 02:04:30",99.7,"2023-02-04 02:00:30",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",0.001224069,0,0.838,90.8,40.9,134,2.7,"2023-02-04 02:34:30",0,"2023-02-04 02:04:30",1.49,94.4,34.63,58,3.8,"2023-02-04 02:34:30",0.3,"2023-02-04 02:06:30",-0.022,0
"2023-02-04 04:00:00",5943,69.74,"2023-02-04 04:00:00",12.76,0.047,"2023-02-04 03:45:30",0,"2023-02-04 03:00:30",500,21.12,21.44,"2023-02-04 03:56:00",20.99,"2023-02-04 03:06:30",98.9,100,"2023-02-04 03:00:30",97.1,"2023-02-04 03:48:30",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",0.0007795582,0,1.556,107,22.17,127,3.7,"2023-02-04 03:35:00",0,"2023-02-04 03:21:30",2.643,106.5,17.26,104,5.6,"2023-02-04 03:16:30",0.8,"2023-02-04 03:04:00",-0.018,0
"2023-02-04 05:00:00",5944,69.66,"2023-02-04 04:08:00",12.75,0.046,"2023-02-04 04:20:30",0,"2023-02-04 04:00:30",500,21.05,21.47,"2023-02-04 04:02:30",20.66,"2023-02-04 05:00:00",98.6,99.8,"2023-02-04 04:51:00",96.8,"2023-02-04 04:03:30",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",0.0007732263,0,1.222,96.5,23.32,87,3.2,"2023-02-04 04:18:30",0.3,"2023-02-04 04:53:30",1.993,99.9,16.75,95,4.5,"2023-02-04 04:19:00",0.6,"2023-02-04 04:23:00",-0.02,0
"2023-02-04 06:00:00",5945,70.66,"2023-02-04 06:00:00",12.73,1.393,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",500,20.43,20.76,"2023-02-04 05:17:30",20.2,"2023-02-04 05:39:30",99.9,100,"2023-02-04 05:04:30",98.9,"2023-02-04 05:01:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",0.5422754,0,0.653,90.1,34.91,2,1.7,"2023-02-04 05:48:30",0,"2023-02-04 05:40:00",1.276,94.1,25.11,32,2.5,"2023-02-04 05:48:30",0,"2023-02-04 05:55:00",0.028,0
"2023-02-04 07:00:00",5946,57.79,"2023-02-04 06:41:30",12.86,12.93,"2023-02-04 06:01:00",0.147,"2023-02-04 06:00:30",500,21.7,22.56,"2023-02-04 07:00:00",20.66,"2023-02-04 06:03:00",97,100,"2023-02-04 06:00:30",92.5,"2023-02-04 06:58:30",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",3.51735,0,0.682,318.9,69.98,151,2.8,"2023-02-04 06:58:30",0,"2023-02-04 06:11:00",0.947,325.5,74.01,127,3.3,"2023-02-04 06:58:00",0,"2023-02-04 06:12:30",0.63,0.139
"2023-02-04 08:00:00",5947,53.57,"2023-02-04 07:32:00",13.32,13.64,"2023-02-04 07:28:30",0,"2023-02-04 07:26:00",500,23.77,24.7,"2023-02-04 07:56:00",22.63,"2023-02-04 07:01:00",85.8,92.1,"2023-02-04 07:05:00",77.8,"2023-02-04 07:59:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",6.557707,0,1.652,118.9,37.47,106,4.7,"2023-02-04 07:22:00",0,"2023-02-04 07:03:30",2.378,112.7,28.14,99,5.5,"2023-02-04 07:58:00",0.6,"2023-02-04 07:29:00",1.212,0.917
"2023-02-04 09:00:00",5948,49.8,"2023-02-04 09:00:00",13.27,13.66,"2023-02-04 08:29:30",0,"2023-02-04 08:05:30",500,25.67,27.19,"2023-02-04 08:57:30",24.53,"2023-02-04 08:01:00",72.58,78.19,"2023-02-04 08:04:30",64.06,"2023-02-04 08:58:30",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",11.79745,0,2.678,108,36.6,117,5.6,"2023-02-04 08:31:30",0,"2023-02-04 08:54:30",3.826,102.7,24.82,109,8.1,"2023-02-04 08:49:30",1.1,"2023-02-04 08:24:30",2.211,1.802
"2023-02-04 10:00:00",5949,47.73,"2023-02-04 09:24:30",13.25,14.89,"2023-02-04 09:22:30",0,"2023-02-04 09:02:00",500,27.68,28.18,"2023-02-04 09:37:30",26.76,"2023-02-04 09:02:00",63.03,66.02,"2023-02-04 09:02:00",60.01,"2023-02-04 09:37:30",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",14.97127,0,2.632,105.5,36.68,70,5.9,"2023-02-04 09:25:00",0.3,"2023-02-04 09:41:30",3.661,102.8,28.61,93,7.6,"2023-02-04 09:34:00",0.3,"2023-02-04 09:09:30",2.921,2.581
"2023-02-04 11:00:00",5950,47.08,"2023-02-04 10:22:00",13.44,17.95,"2023-02-04 10:18:30",0.115,"2023-02-04 10:14:00",500,28.89,29.89,"2023-02-04 10:28:00",28,"2023-02-04 10:03:00",58.09,61.4,"2023-02-04 10:10:30",54.82,"2023-02-04 10:29:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",16.53775,0,2.738,96.8,34.83,55,8.7,"2023-02-04 11:00:00",0,"2023-02-04 10:29:00",4.003,95.9,29.48,99,8.4,"2023-02-04 10:32:30",0.8,"2023-02-04 10:36:00",3.285,3.168
"2023-02-04 12:00:00",5951,50.35,"2023-02-04 11:49:30",13.44,18.31,"2023-02-04 11:46:00",0.133,"2023-02-04 11:50:00",500,29.94,31.32,"2023-02-04 11:58:30",28.85,"2023-02-04 11:04:00",53,57.56,"2023-02-04 11:01:30",47.59,"2023-02-04 11:59:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",18.81889,0,3.095,125,32.52,135,7.5,"2023-02-04 11:41:00",0.9,"2023-02-04 11:38:30",4.659,121,26.52,120,11.4,"2023-02-04 11:03:00",0.6,"2023-02-04 11:59:30",3.768,3.514
"2023-02-04 13:00:00",5952,51.39,"2023-02-04 12:07:00",13.44,18.02,"2023-02-04 12:51:30",0.127,"2023-02-04 12:15:30",500,30.89,31.74,"2023-02-04 12:45:00",30.22,"2023-02-04 12:27:00",48.43,51.98,"2023-02-04 12:22:30",45.12,"2023-02-04 12:51:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",21.39388,0,3.467,126.1,32.17,139,7.5,"2023-02-04 12:05:00",1,"2023-02-04 12:45:30",5.27,120.1,22.34,89,10.7,"2023-02-04 12:10:30",1.2,"2023-02-04 12:23:00",4.306,3.588
"2023-02-04 14:00:00",5953,52.99,"2023-02-04 13:21:00",13.41,17.85,"2023-02-04 13:43:30",0.102,"2023-02-04 13:15:30",500,31.18,32.52,"2023-02-04 13:16:30",30.42,"2023-02-04 13:51:00",48.67,50.52,"2023-02-04 13:51:30",46.17,"2023-02-04 13:17:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",16.34975,0,2.87,130.9,34.63,137,6.4,"2023-02-04 13:38:30",0.5,"2023-02-04 13:27:30",4.133,120.8,27.51,146,8.3,"2023-02-04 13:37:30",1,"2023-02-04 13:16:30",3.365,3.369
"2023-02-04 15:00:00",5954,54.85,"2023-02-04 14:10:00",13.41,17.46,"2023-02-04 14:17:00",0.118,"2023-02-04 14:15:30",500,30.85,32.44,"2023-02-04 14:05:00",29.64,"2023-02-04 14:39:00",51.03,56.13,"2023-02-04 14:38:30",46.88,"2023-02-04 14:14:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",12.82803,0,3.312,134.1,34.66,128,6.8,"2023-02-04 14:33:00",0.5,"2023-02-04 14:20:30",4.569,127.4,25.8,142,9.4,"2023-02-04 14:49:30",1.4,"2023-02-04 14:10:00",2.614,2.888
"2023-02-04 16:00:00",5955,56.34,"2023-02-04 15:05:30",13.44,13.78,"2023-02-04 15:29:00",0.12,"2023-02-04 15:40:00",500,30.09,31.01,"2023-02-04 15:01:00",29.11,"2023-02-04 15:32:00",54.28,56.46,"2023-02-04 15:48:00",50.67,"2023-02-04 15:01:30",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",9.105418,0,2.976,110,27.14,105,8.5,"2023-02-04 15:27:30",0.6,"2023-02-04 15:34:00",4.403,107,20.68,125,7.8,"2023-02-04 15:19:30",0.5,"2023-02-04 15:38:00",1.855,2.19
"2023-02-04 17:00:00",5956,56.62,"2023-02-04 16:11:30",13.44,13.5,"2023-02-04 16:31:00",0.135,"2023-02-04 16:00:30",500,29.32,30.48,"2023-02-04 16:05:00",27.81,"2023-02-04 16:57:30",58.66,65.96,"2023-02-04 16:57:30",53.07,"2023-02-04 16:18:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",5.635337,0,3.124,116.6,28.43,98,6.2,"2023-02-04 16:52:00",0.7,"2023-02-04 16:58:00",4.584,113,21.16,118,8.8,"2023-02-04 16:55:00",1.3,"2023-02-04 16:01:30",1.143,1.341
"2023-02-04 18:00:00",5957,58.79,"2023-02-04 17:00:30",12.97,6.66,"2023-02-04 18:00:00",0,"2023-02-04 17:40:30",500,26.54,27.87,"2023-02-04 17:00:30",25.25,"2023-02-04 17:59:30",72.79,78.99,"2023-02-04 18:00:00",64.47,"2023-02-04 17:00:30",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",0.8523822,0,3.046,112.8,23.48,133,6.6,"2023-02-04 17:31:00",0.7,"2023-02-04 17:14:00",5.195,111,12.55,136,8.8,"2023-02-04 17:47:00",2.1,"2023-02-04 17:48:00",0.171,0.46
"2023-02-04 19:00:00",5958,66.84,"2023-02-04 18:00:30",12.9,0.063,"2023-02-04 18:54:00",0,"2023-02-04 18:00:30",500,24.71,25.26,"2023-02-04 18:00:30",24.21,"2023-02-04 18:59:30",81.2,84.8,"2023-02-04 19:00:00",78.4,"2023-02-04 18:00:30",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",0.005397959,0,2.907,115.4,24.6,99,6.4,"2023-02-04 18:19:30",0.4,"2023-02-04 18:44:30",4.868,115.6,15.86,122,8.5,"2023-02-04 18:21:00",1.6,"2023-02-04 18:55:30",0.009,0.012
"2023-02-04 20:00:00",5959,70.58,"2023-02-04 19:00:30",12.88,0.064,"2023-02-04 19:06:00",0,"2023-02-04 19:00:30",500,23.57,24.04,"2023-02-04 19:02:30",23.22,"2023-02-04 19:59:30",87.9,89.8,"2023-02-04 19:59:00",84,"2023-02-04 19:00:30",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",0.00296361,0,2.437,118.5,19.75,133,5.1,"2023-02-04 19:52:00",0.5,"2023-02-04 19:20:00",4.012,113.6,15.57,106,8,"2023-02-04 19:22:30",1.3,"2023-02-04 19:16:30",-0.003,0
"2023-02-04 21:00:00",5960,70.81,"2023-02-04 20:17:00",12.86,0.059,"2023-02-04 20:09:30",0,"2023-02-04 20:00:30",500,22.85,23.22,"2023-02-04 20:00:30",22.43,"2023-02-04 21:00:00",92.1,94.1,"2023-02-04 20:50:30",89.1,"2023-02-04 20:01:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",0.002467943,0,1.873,108.5,38.42,39,5.9,"2023-02-04 20:09:30",0,"2023-02-04 20:40:30",2.762,106.6,29.95,45,7.4,"2023-02-04 20:09:30",0.3,"2023-02-04 20:49:00",-0.011,0
"2023-02-04 22:00:00",5961,71.1,"2023-02-04 21:47:30",12.85,0.057,"2023-02-04 21:33:00",0,"2023-02-04 21:00:30",500,22.25,22.48,"2023-02-04 21:02:30",22.1,"2023-02-04 21:53:00",95.6,96.8,"2023-02-04 21:50:00",93.4,"2023-02-04 21:00:30",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",0.002235114,0,0.871,89,40.77,165,2.6,"2023-02-04 21:01:00",0,"2023-02-04 21:36:30",1.273,92.2,34.46,118,2.7,"2023-02-04 21:07:30",0,"2023-02-04 21:41:30",-0.019,0
"2023-02-04 23:00:00",5962,70.57,"2023-02-04 23:00:00",12.83,0.077,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",500,21.96,22.1,"2023-02-04 22:11:00",21.84,"2023-02-04 22:51:00",96.2,97.2,"2023-02-04 22:05:00",95.3,"2023-02-04 22:32:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",0.002030101,0,1.008,138.4,42.77,143,2.9,"2023-02-04 22:26:00",0,"2023-02-04 22:01:00",1.694,128.6,29.19,138,4.7,"2023-02-04 22:13:30",0,"2023-02-04 22:01:00",-0.019,0
"2023-02-05 00:00:00",5963,68.68,"2023-02-05 00:00:00",12.82,0.064,"2023-02-04 23:44:00",0,"2023-02-04 23:00:30",500,22.22,22.42,"2023-02-04 23:38:30",21.97,"2023-02-04 23:10:30",96.3,97.1,"2023-02-04 23:20:00",95.5,"2023-02-04 23:03:30",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",0.001189863,0,1.195,144.9,32.23,148,2.7,"2023-02-04 23:25:30",0,"2023-02-04 23:05:00",1.883,138.6,21.52,142,4.7,"2023-02-04 23:47:30",0.3,"2023-02-04 23:10:00",-0.018,0
"2023-02-05 01:00:00",5964,68.53,"2023-02-05 00:17:30",12.81,0.052,"2023-02-05 00:28:00",0,"2023-02-05 00:00:30",500,22.13,22.36,"2023-02-05 00:02:30",21.78,"2023-02-05 01:00:00",97.9,99.7,"2023-02-05 00:49:30",95.5,"2023-02-05 00:01:30",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",0.001062942,0,0.633,213.1,55.72,354,1.7,"2023-02-05 00:11:30",0,"2023-02-05 00:23:30",0.869,215.7,59.85,228,2.4,"2023-02-05 00:14:30",0,"2023-02-05 00:22:00",-0.022,0
"2023-02-05 02:00:00",5965,69.03,"2023-02-05 01:18:00",12.79,0.055,"2023-02-05 01:11:00",0,"2023-02-05 01:00:30",500,21.83,21.95,"2023-02-05 01:56:00",21.65,"2023-02-05 01:33:00",99.9,100,"2023-02-05 01:04:30",99,"2023-02-05 01:00:30",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",0.001318015,0,0.301,39.49,68.91,85,1.2,"2023-02-05 01:40:30",0,"2023-02-05 01:00:30",0.485,11.86,77.86,80,1.3,"2023-02-05 01:56:00",0,"2023-02-05 01:00:30",-0.024,0
"2023-02-05 03:00:00",5966,69.52,"2023-02-05 02:00:30",12.77,0.053,"2023-02-05 02:36:00",0,"2023-02-05 02:00:30",500,21.85,21.93,"2023-02-05 02:26:00",21.78,"2023-02-05 03:00:00",100,100,"2023-02-05 02:00:30",100,"2023-02-05 02:00:30",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",0.001188671,0,0.935,79.57,28.36,76,2.3,"2023-02-05 02:33:00",0.3,"2023-02-05 02:30:30",1.623,80.5,21.42,46,3.2,"2023-02-05 02:32:30",0.7,"2023-02-05 02:56:30",-0.021,0
"2023-02-05 04:00:00",5967,69.5,"2023-02-05 03:46:00",12.76,0.05,"2023-02-05 03:51:30",0,"2023-02-05 03:00:30",500,21.75,21.88,"2023-02-05 03:44:30",21.65,"2023-02-05 03:59:00",100,100,"2023-02-05 03:00:30",100,"2023-02-05 03:00:30",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",0.0008275408,0,0.613,69.7,28.29,123,1.9,"2023-02-05 03:40:00",0,"2023-02-05 03:00:30",1.132,74.01,19.73,98,2.5,"2023-02-05 03:30:00",0,"2023-02-05 03:18:30",-0.022,0
"2023-02-05 05:00:00",5968,69.5,"2023-02-05 04:59:30",12.73,0.049,"2023-02-05 04:38:00",0,"2023-02-05 04:00:30",500,21.67,21.81,"2023-02-05 04:59:30",21.52,"2023-02-05 04:00:30",100,100,"2023-02-05 04:00:30",100,"2023-02-05 04:00:30",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",0.0008310311,0.8,0.512,77.33,37.54,100,1.4,"2023-02-05 04:04:00",0,"2023-02-05 04:00:30",0.916,85.1,27.73,101,1.8,"2023-02-05 04:12:00",0,"2023-02-05 04:43:00",-0.023,0
"2023-02-05 06:00:00",5969,69.47,"2023-02-05 05:02:30",12.71,0.346,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",500,21.84,22.05,"2023-02-05 05:38:00",21.71,"2023-02-05 05:23:00",100,100,"2023-02-05 05:00:30",100,"2023-02-05 05:00:30",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",0.1040447,0,0.587,86,25.22,74,1.5,"2023-02-05 05:09:30",0,"2023-02-05 05:12:30",0.962,87.3,18.81,81,1.9,"2023-02-05 05:03:00",0,"2023-02-05 05:50:30",-0.012,0
"2023-02-05 07:00:00",5970,66.75,"2023-02-05 06:56:00",12.72,12.78,"2023-02-05 06:11:00",0.001,"2023-02-05 06:01:30",500,22.07,22.47,"2023-02-05 06:47:30",21.78,"2023-02-05 06:00:30",100,100,"2023-02-05 06:00:30",100,"2023-02-05 06:00:30",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",1.173651,0,0.875,70.67,28.44,87,2.2,"2023-02-05 06:47:30",0,"2023-02-05 06:05:30",1.277,76.9,24.33,64,3.3,"2023-02-05 06:53:00",0,"2023-02-05 06:06:00",0.181,0.138
"2023-02-05 08:00:00",5971,58.07,"2023-02-05 07:58:00",13.09,13.19,"2023-02-05 07:02:30",0.107,"2023-02-05 07:24:00",500,22.65,23.49,"2023-02-05 07:50:00",22.23,"2023-02-05 07:06:00",100,100,"2023-02-05 07:00:30",100,"2023-02-05 07:00:30",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",4.705106,1.2,1.205,96.7,36.22,97,3.1,"2023-02-05 07:43:00",0,"2023-02-05 07:17:30",1.83,90.5,32.09,105,3.6,"2023-02-05 07:30:00",0.3,"2023-02-05 07:16:00",0.851,0.911
"2023-02-05 09:00:00",5972,50.99,"2023-02-05 09:00:00",13.29,16.8,"2023-02-05 08:34:30",0,"2023-02-05 08:30:30",500,24.31,25.51,"2023-02-05 08:57:00",23.22,"2023-02-05 08:00:30",93.7,100,"2023-02-05 08:00:30",84.3,"2023-02-05 08:58:30",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",10.14351,0,1.744,92.7,30.4,54,3.7,"2023-02-05 08:53:00",0.4,"2023-02-05 08:14:00",2.545,94.3,23.52,95,5.5,"2023-02-05 08:58:00",0.5,"2023-02-05 08:28:30",1.897,1.78
"2023-02-05 10:00:00",5973,50.99,"2023-02-05 09:00:30",13.26,13.6,"2023-02-05 09:47:30",0,"2023-02-05 09:21:00",500,26.12,26.93,"2023-02-05 09:38:30",25.12,"2023-02-05 09:03:00",80.5,86.2,"2023-02-05 09:10:30",75.21,"2023-02-05 09:41:30",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",10.5092,0,1.756,81.2,44.72,95,5.2,"2023-02-05 09:50:30",0,"2023-02-05 09:53:00",2.48,73.07,35.23,90,7.6,"2023-02-05 09:50:30",0,"2023-02-05 09:38:00",2.039,2.556
"2023-02-05 11:00:00",5974,49.57,"2023-02-05 11:00:00",13.25,16.27,"2023-02-05 10:07:00",0,"2023-02-05 10:05:30",500,26.95,28.98,"2023-02-05 10:56:30",26.01,"2023-02-05 10:32:30",75.83,83.1,"2023-02-05 10:01:30",63.6,"2023-02-05 10:58:30",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",15.3381,0,2.162,49.56,44.81,86,5.4,"2023-02-05 10:04:30",0.3,"2023-02-05 10:54:00",2.964,52.21,32.87,61,6.4,"2023-02-05 10:23:30",0.5,"2023-02-05 10:54:30",2.987,3.139
"2023-02-05 12:00:00",5975,48.24,"2023-02-05 11:15:30",13.2,13.54,"2023-02-05 11:32:30",0,"2023-02-05 11:05:00",500,28.18,29.42,"2023-02-05 11:18:30",26.4,"2023-02-05 12:00:00",68.5,78.31,"2023-02-05 12:00:00",60.63,"2023-02-05 11:20:30",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",9.58335,0,2.257,51.05,74.32,156,5.3,"2023-02-05 11:11:30",0,"2023-02-05 11:02:30",3.157,54.99,66.63,168,7.1,"2023-02-05 11:24:00",0.5,"2023-02-05 11:45:00",1.904,3.484
"2023-02-05 13:00:00",5976,62.52,"2023-02-05 12:00:30",13.29,13.37,"2023-02-05 12:21:00",0,"2023-02-05 12:18:30",500,23.14,26.56,"2023-02-05 12:13:00",20.53,"2023-02-05 12:45:00",91.1,100,"2023-02-05 12:50:00",75.34,"2023-02-05 12:11:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",2.818461,16.8,1.968,131.1,42.7,113,7.3,"2023-02-05 12:21:00",0.4,"2023-02-05 12:38:30",3.052,126.1,34.44,112,10.7,"2023-02-05 12:34:30",0,"2023-02-05 12:39:00",0.502,3.554
"2023-02-05 14:00:00",5977,71.02,"2023-02-05 14:00:00",13.61,18.2,"2023-02-05 13:01:00",0.178,"2023-02-05 13:59:30",500,21.97,23.15,"2023-02-05 14:00:00",21.12,"2023-02-05 13:05:30",99.5,100,"2023-02-05 13:01:30",98.2,"2023-02-05 13:33:30",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",4.647322,0,1.362,157.9,73.06,8,3.7,"2023-02-05 13:20:30",0,"2023-02-05 13:39:00",1.893,145.2,66.83,52,4.6,"2023-02-05 13:15:30",0,"2023-02-05 13:37:30",0.822,3.337
"2023-02-05 15:00:00",5978,60.63,"2023-02-05 15:00:00",13.51,19.61,"2023-02-05 14:00:30",0.114,"2023-02-05 14:56:30",500,24.55,26.17,"2023-02-05 15:00:00",23.02,"2023-02-05 14:04:00",92.4,99.1,"2023-02-05 14:04:30",83,"2023-02-05 14:58:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",12.04841,0,1.763,112.4,50.76,185,4,"2023-02-05 14:51:00",0.4,"2023-02-05 14:30:00",2.617,104.4,44.59,162,5.6,"2023-02-05 14:39:30",0.3,"2023-02-05 14:24:00",2.269,2.849
"2023-02-05 16:00:00",5979,57.57,"2023-02-05 15:40:00",13.48,18.49,"2023-02-05 16:00:00",0.11,"2023-02-05 15:28:00",500,27.13,27.94,"2023-02-05 15:28:30",26.1,"2023-02-05 15:02:00",79.12,86,"2023-02-05 15:04:30",74.12,"2023-02-05 15:31:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",11.14473,0,2.098,149.9,30.1,128,4.1,"2023-02-05 15:09:00",0.4,"2023-02-05 15:18:30",3.048,141.1,23.76,124,5.8,"2023-02-05 15:10:00",0,"2023-02-05 15:26:00",2.176,2.163
"2023-02-05 17:00:00",5980,60.51,"2023-02-05 16:00:30",13.3,13.4,"2023-02-05 16:25:00",0,"2023-02-05 16:51:00",500,26.19,27,"2023-02-05 16:02:30",25.64,"2023-02-05 17:00:00",79.57,83,"2023-02-05 17:00:00",76.32,"2023-02-05 16:03:30",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",2.101339,0,2.007,121.1,24.48,140,4.3,"2023-02-05 17:00:00",0,"2023-02-05 16:08:00",3.273,117.3,19.42,99,5.6,"2023-02-05 16:59:00",1.2,"2023-02-05 16:05:30",0.392,1.332
"2023-02-05 18:00:00",5981,68.71,"2023-02-05 17:00:30",12.98,3.968,"2023-02-05 18:00:00",0,"2023-02-05 17:42:00",500,24.83,25.64,"2023-02-05 17:02:30",24.27,"2023-02-05 17:59:00",88,91.4,"2023-02-05 18:00:00",82.3,"2023-02-05 17:00:30",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",0.5276611,0,2.256,112.8,22.19,116,5.1,"2023-02-05 17:06:30",0.6,"2023-02-05 17:55:30",3.572,111.7,16.13,99,7.4,"2023-02-05 17:47:00",0.6,"2023-02-05 17:33:00",0.076,0.459
"2023-02-05 19:00:00",5982,73.37,"2023-02-05 18:00:30",12.91,0.055,"2023-02-05 19:00:00",0,"2023-02-05 18:00:30",500,24.05,24.33,"2023-02-05 18:02:30",23.68,"2023-02-05 19:00:00",93.2,94.9,"2023-02-05 18:50:00",90.8,"2023-02-05 18:01:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",0.004957872,0,1.963,116.4,21.56,110,4.3,"2023-02-05 18:23:00",0.6,"2023-02-05 18:02:30",3.207,113.2,15.56,96,6.5,"2023-02-05 18:23:00",0.7,"2023-02-05 18:30:30",-0.01,0.012
"2023-02-05 20:00:00",5983,74.34,"2023-02-05 19:01:00",12.88,0.053,"2023-02-05 19:57:00",0,"2023-02-05 19:00:30",500,23.31,23.74,"2023-02-05 19:02:30",22.95,"2023-02-05 19:59:00",95.7,97.6,"2023-02-05 19:50:00",94.1,"2023-02-05 19:17:30",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",0.002991815,0,1.673,102.9,25.19,101,4.3,"2023-02-05 19:16:30",0.6,"2023-02-05 19:23:00",2.726,101.3,17.56,84,6.6,"2023-02-05 19:17:30",0.8,"2023-02-05 19:34:30",-0.014,0
"2023-02-05 21:00:00",5984,75.64,"2023-02-05 20:53:30",12.86,0.054,"2023-02-05 20:01:00",0,"2023-02-05 20:00:30",500,22.77,22.98,"2023-02-05 20:08:30",22.63,"2023-02-05 20:35:30",98.1,98.9,"2023-02-05 20:20:00",97.1,"2023-02-05 20:00:30",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",0.002612262,0,1.053,89.9,28.81,76,2.5,"2023-02-05 20:30:00",0.4,"2023-02-05 20:04:30",1.71,88.4,21.79,120,3.5,"2023-02-05 20:12:00",0,"2023-02-05 20:14:00",-0.019,0
"2023-02-05 22:00:00",5985,75.04,"2023-02-05 21:38:00",12.85,0.056,"2023-02-05 21:11:30",0,"2023-02-05 21:00:30",500,22.66,22.85,"2023-02-05 21:14:30",22.43,"2023-02-05 21:56:30",98.8,99.6,"2023-02-05 21:35:00",97.9,"2023-02-05 21:01:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",0.002376039,0,0.836,76.43,30.44,92,2.5,"2023-02-05 21:08:30",0.3,"2023-02-05 21:04:30",1.293,76.73,21.21,97,3,"2023-02-05 21:59:00",0.5,"2023-02-05 21:05:00",-0.02,0
"2023-02-05 23:00:00",5986,75.33,"2023-02-05 22:01:00",12.83,0.074,"2023-02-05 22:14:00",0,"2023-02-05 22:00:30",500,22.17,22.45,"2023-02-05 22:00:30",21.97,"2023-02-05 22:55:30",99.5,100,"2023-02-05 22:34:30",98.3,"2023-02-05 22:02:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",0.002078259,0,0.604,89.8,47.84,97,2.2,"2023-02-05 22:03:00",0,"2023-02-05 22:13:00",1.127,86.7,32.63,136,2.8,"2023-02-05 22:25:30",0,"2023-02-05 22:35:00",-0.022,0
"2023-02-06 00:00:00",5987,75.99,"2023-02-05 23:00:30",12.82,0.075,"2023-02-05 23:26:30",0,"2023-02-05 23:00:30",500,21.72,22.03,"2023-02-05 23:06:00",21.51,"2023-02-06 00:00:00",99.9,100,"2023-02-05 23:04:30",99.6,"2023-02-05 23:03:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",0.001904964,0,0.339,28.45,43.9,23,1.4,"2023-02-05 23:03:00",0,"2023-02-05 23:01:00",0.569,6.171,63.03,20,1.8,"2023-02-05 23:03:00",0,"2023-02-05 23:11:00",-0.023,0
"2023-02-06 01:00:00",5988,76.26,"2023-02-06 00:58:00",12.8,0.078,"2023-02-06 00:40:00",0,"2023-02-06 00:00:30",500,21.32,21.59,"2023-02-06 00:00:30",21.06,"2023-02-06 01:00:00",100,100,"2023-02-06 00:00:30",100,"2023-02-06 00:00:30",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",0.001799434,0,0.532,87.9,38.58,96,1.3,"2023-02-06 00:55:30",0,"2023-02-06 00:03:00",0.729,56.96,51.83,86,1.7,"2023-02-06 00:48:30",0,"2023-02-06 00:07:30",-0.023,0
"2023-02-06 02:00:00",5989,75.9,"2023-02-06 01:48:00",12.79,0.075,"2023-02-06 01:42:00",0,"2023-02-06 01:00:30",500,20.98,21.13,"2023-02-06 01:30:30",20.79,"2023-02-06 01:59:30",100,100,"2023-02-06 01:00:30",100,"2023-02-06 01:00:30",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",0.00188111,0,0.69,87.1,48.51,100,1.9,"2023-02-06 01:10:30",0,"2023-02-06 01:39:00",1.048,97.5,72.48,213,1.8,"2023-02-06 01:21:00",0,"2023-02-06 01:41:30",-0.022,0
"2023-02-06 03:00:00",5990,75.33,"2023-02-06 03:00:00",12.77,0.056,"2023-02-06 02:59:00",0,"2023-02-06 02:00:30",500,20.97,21.31,"2023-02-06 02:58:30",20.79,"2023-02-06 02:18:00",100,100,"2023-02-06 02:00:30",100,"2023-02-06 02:00:30",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",0.00162512,0,0.396,108.7,25.77,339,1.3,"2023-02-06 02:41:30",0,"2023-02-06 02:17:00",0.488,153.2,39.36,84,1.6,"2023-02-06 02:40:30",0,"2023-02-06 02:01:30",-0.024,0
"2023-02-06 04:00:00",5991,75.11,"2023-02-06 03:18:30",12.75,0.054,"2023-02-06 03:11:30",0,"2023-02-06 03:00:30",500,21.1,21.37,"2023-02-06 03:11:00",20.99,"2023-02-06 03:43:00",100,100,"2023-02-06 03:00:30",100,"2023-02-06 03:00:30",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",0.001312533,0,0.556,198.5,86.4,199,1.7,"2023-02-06 03:16:30",0,"2023-02-06 03:01:00",0.674,213.3,65.03,237,1.8,"2023-02-06 03:15:30",0,"2023-02-06 03:01:00",-0.023,0
"2023-02-06 05:00:00",5992,74.79,"2023-02-06 05:00:00",12.72,0.051,"2023-02-06 04:33:00",0,"2023-02-06 04:00:30",500,21.13,21.35,"2023-02-06 04:59:30",20.93,"2023-02-06 04:04:30",100,100,"2023-02-06 04:00:30",100,"2023-02-06 04:00:30",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",0.00125401,0,0.352,350.1,76.8,56,1.1,"2023-02-06 04:28:00",0,"2023-02-06 04:02:30",0.489,322.3,77.36,57,1.2,"2023-02-06 04:09:00",0,"2023-02-06 04:32:30",-0.024,0
"2023-02-06 06:00:00",5993,74.55,"2023-02-06 06:00:00",12.7,0.273,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",500,21.25,21.37,"2023-02-06 05:59:30",21.12,"2023-02-06 05:24:30",100,100,"2023-02-06 05:00:30",100,"2023-02-06 05:00:30",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",0.1179623,0,0.518,96.6,73.68,178,1.2,"2023-02-06 05:50:30",0,"2023-02-06 05:16:30",0.846,91.9,69.47,196,1.4,"2023-02-06 05:09:30",0.3,"2023-02-06 05:41:00",-0.011,0
"2023-02-06 07:00:00",5994,68.6,"2023-02-06 07:00:00",12.74,12.81,"2023-02-06 06:01:00",0.004,"2023-02-06 06:10:30",500,21.75,22.5,"2023-02-06 07:00:00",21.25,"2023-02-06 06:06:30",100,100,"2023-02-06 06:00:30",100,"2023-02-06 06:00:30",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",2.313412,0,0.485,217.6,43.41,196,1.3,"2023-02-06 06:33:30",0,"2023-02-06 06:08:30",0.593,219.2,32.57,180,1.6,"2023-02-06 06:59:30",0,"2023-02-06 06:11:30",0.404,0.138
"2023-02-06 08:00:00",5995,60.22,"2023-02-06 07:47:00",13.51,13.68,"2023-02-06 07:13:30",0.212,"2023-02-06 07:36:30",500,23.26,24.28,"2023-02-06 07:52:30",22.23,"2023-02-06 07:04:30",96.2,100,"2023-02-06 07:00:30",90,"2023-02-06 07:55:30",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",5.795052,0,1.658,145.5,28.23,181,3.2,"2023-02-06 07:04:30",0.5,"2023-02-06 07:00:30",2.399,137.9,20.93,158,3.8,"2023-02-06 07:04:30",0.4,"2023-02-06 07:22:00",1.05,0.911
"2023-02-06 09:00:00",5996,62.38,"2023-02-06 08:16:00",13.32,13.49,"2023-02-06 08:21:30",0.001,"2023-02-06 08:20:00",500,24.53,25.03,"2023-02-06 08:56:00",24.05,"2023-02-06 08:02:00",87.7,91.8,"2023-02-06 08:06:00",82.5,"2023-02-06 08:58:30",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",5.834286,0,1.853,119.2,35.46,71,4,"2023-02-06 08:21:00",0.3,"2023-02-06 08:26:00",2.598,116.7,28.98,99,5,"2023-02-06 08:21:30",0.4,"2023-02-06 08:30:30",1.082,1.789
"2023-02-06 10:00:00",5997,63.64,"2023-02-06 09:21:00",13.31,15.07,"2023-02-06 09:20:00",0,"2023-02-06 09:15:30",500,25.45,25.68,"2023-02-06 09:47:30",24.99,"2023-02-06 09:00:30",81.1,84.7,"2023-02-06 09:05:00",77.74,"2023-02-06 09:49:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",6.526534,0,2.113,111.2,34.71,124,4.6,"2023-02-06 09:39:00",0.6,"2023-02-06 09:05:00",3.029,105,25.77,83,6.2,"2023-02-06 09:50:00",1,"2023-02-06 09:16:00",1.229,2.565
"2023-02-06 11:00:00",5998,64.49,"2023-02-06 10:09:30",13.55,16.39,"2023-02-06 10:22:30",0.166,"2023-02-06 10:30:30",500,24.12,25.89,"2023-02-06 10:13:30",22.89,"2023-02-06 10:55:00",91.5,99.4,"2023-02-06 10:55:30",79.05,"2023-02-06 10:04:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",5.068048,2,2.202,80.2,32.52,93,4.3,"2023-02-06 10:19:00",0.5,"2023-02-06 10:27:00",3.448,82.4,24.36,76,6.5,"2023-02-06 10:19:00",0.5,"2023-02-06 10:02:30",0.914,3.139
"2023-02-06 12:00:00",5999,72.1,"2023-02-06 11:20:30",13.61,15.1,"2023-02-06 11:20:30",0.159,"2023-02-06 11:59:30",500,23.2,23.51,"2023-02-06 11:15:30",23.02,"2023-02-06 11:55:00",98.3,99.8,"2023-02-06 11:35:00",96.1,"2023-02-06 11:18:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",4.353322,2.4,1.939,81.4,28.75,78,3.9,"2023-02-06 11:05:30",0.4,"2023-02-06 11:47:00",3.057,81.7,20.69,92,6.3,"2023-02-06 11:21:00",1.4,"2023-02-06 11:35:00",0.767,3.473
"2023-02-06 13:00:00",6000,67.6,"2023-02-06 13:00:00",13.59,19.41,"2023-02-06 12:01:00",0.138,"2023-02-06 13:00:00",500,23.69,24.2,"2023-02-06 12:59:00",22.96,"2023-02-06 12:00:30",92.8,98.2,"2023-02-06 12:04:30",82.8,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",6.828438,0,2.005,107.8,27.12,93,4.3,"2023-02-06 13:00:00",0.3,"2023-02-06 12:01:00",3.272,103.5,17.73,90,6.1,"2023-02-06 12:23:00",0.6,"2023-02-06 12:01:00",1.238,3.546
"2023-02-06 14:00:00",6001,67.24,"2023-02-06 13:19:30",13.58,19.23,"2023-02-06 13:40:30",0.122,"2023-02-06 13:00:30",500,24.12,24.46,"2023-02-06 13:13:00",23.94,"2023-02-06 13:25:30",83.1,85.6,"2023-02-06 13:50:00",78.97,"2023-02-06 13:03:30",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",6.347771,0,2.477,91.4,25.79,121,5,"2023-02-06 13:06:30",0.5,"2023-02-06 13:17:00",3.791,94.7,20.89,79,7,"2023-02-06 13:58:30",1,"2023-02-06 13:42:00",1.149,3.353
"2023-02-06 15:00:00",6002,66.75,"2023-02-06 14:27:30",13.58,18.93,"2023-02-06 14:50:30",0.124,"2023-02-06 14:15:30",500,24.23,24.72,"2023-02-06 14:21:30",23.87,"2023-02-06 14:56:30",83.7,86.1,"2023-02-06 14:58:30",81.8,"2023-02-06 14:17:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",6.718745,0,2.5,78.7,24.89,73,5.3,"2023-02-06 14:04:30",0.5,"2023-02-06 14:41:00",3.709,78.31,18.28,90,7.2,"2023-02-06 14:17:00",1.6,"2023-02-06 14:58:30",1.218,2.877
"2023-02-06 16:00:00",6003,68.97,"2023-02-06 15:00:30",13.58,17.91,"2023-02-06 16:00:00",0.126,"2023-02-06 15:00:30",500,24.25,24.48,"2023-02-06 15:35:00",24,"2023-02-06 15:05:30",83.6,85.5,"2023-02-06 15:01:00",81.1,"2023-02-06 15:31:30",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",4.002056,0,2.062,99.4,27.41,74,4.3,"2023-02-06 15:36:30",0.7,"2023-02-06 15:52:00",3.123,96.6,18.94,70,5.6,"2023-02-06 15:30:30",1,"2023-02-06 15:01:30",0.728,2.186
"2023-02-06 17:00:00",6004,70.3,"2023-02-06 16:00:30",13.24,13.32,"2023-02-06 16:59:30",0.001,"2023-02-06 16:51:00",500,23.82,24.22,"2023-02-06 16:05:00",23.41,"2023-02-06 16:59:30",86.3,88.8,"2023-02-06 16:35:00",82.2,"2023-02-06 16:59:30",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",1.529137,0,2.041,90.4,24.51,128,4.3,"2023-02-06 16:36:30",0.5,"2023-02-06 16:23:30",3.012,88.3,19.13,117,5.2,"2023-02-06 16:46:00",1,"2023-02-06 16:23:00",0.259,1.341
"2023-02-06 18:00:00",6005,73.25,"2023-02-06 17:01:00",12.95,3.922,"2023-02-06 18:00:00",0,"2023-02-06 17:40:00",500,22.99,23.54,"2023-02-06 17:02:30",22.5,"2023-02-06 18:00:00",88.2,92.6,"2023-02-06 17:59:00",82,"2023-02-06 17:01:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",0.5155812,0,1.655,90.7,24.35,100,3.3,"2023-02-06 17:16:00",0,"2023-02-06 17:54:30",2.728,90.2,18.94,110,6,"2023-02-06 17:14:30",0.5,"2023-02-06 17:40:00",0.064,0.465
"2023-02-06 19:00:00",6006,76.05,"2023-02-06 18:01:00",12.9,0.054,"2023-02-06 18:57:00",0,"2023-02-06 18:00:30",500,22.11,22.55,"2023-02-06 18:02:30",21.78,"2023-02-06 19:00:00",95,97,"2023-02-06 18:50:00",92.1,"2023-02-06 18:00:30",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",0.004654434,0,1.149,51.7,34.48,0,3,"2023-02-06 18:03:30",0.4,"2023-02-06 18:01:00",1.788,59.09,26.75,39,4,"2023-02-06 18:09:00",0.3,"2023-02-06 18:18:00",-0.017,0.013
"2023-02-06 20:00:00",6007,78.06,"2023-02-06 19:42:30",12.88,0.052,"2023-02-06 19:51:30",0,"2023-02-06 19:00:30",500,21.66,21.83,"2023-02-06 19:02:30",21.45,"2023-02-06 19:59:00",97.9,98.6,"2023-02-06 19:50:00",96.4,"2023-02-06 19:00:30",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",0.002898408,0,0.985,66.51,29.67,63,3.5,"2023-02-06 19:31:30",0,"2023-02-06 19:30:00",1.573,71.61,22.44,65,3.8,"2023-02-06 19:31:00",0.4,"2023-02-06 19:58:30",-0.02,0
"2023-02-06 21:00:00",6008,78.2,"2023-02-06 20:00:30",12.86,0.052,"2023-02-06 20:00:30",0,"2023-02-06 20:00:30",500,21.25,21.51,"2023-02-06 20:02:30",21.12,"2023-02-06 20:58:00",99.3,100,"2023-02-06 20:34:30",97.9,"2023-02-06 20:03:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",0.002468256,0,0.563,61.24,51.53,261,1.6,"2023-02-06 20:30:00",0,"2023-02-06 20:03:30",0.978,64.33,36.54,319,2.7,"2023-02-06 20:45:30",0,"2023-02-06 20:06:30",-0.022,0
"2023-02-06 22:00:00",6009,78.03,"2023-02-06 21:50:30",12.85,0.055,"2023-02-06 21:01:30",0,"2023-02-06 21:00:30",500,21.05,21.18,"2023-02-06 21:58:30",20.99,"2023-02-06 21:21:00",100,100,"2023-02-06 21:00:30",99.9,"2023-02-06 21:17:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.002301333,0,0.576,91.5,60.05,29,2.3,"2023-02-06 21:44:00",0,"2023-02-06 21:00:30",0.945,68.4,55.52,53,2.8,"2023-02-06 21:57:30",0,"2023-02-06 21:01:00",-0.023,0
"2023-02-06 23:00:00",6010,77.54,"2023-02-06 22:40:00",12.84,0.061,"2023-02-06 22:01:00",0,"2023-02-06 22:00:30",500,21.28,21.38,"2023-02-06 22:26:00",21.19,"2023-02-06 22:04:30",100,100,"2023-02-06 22:00:30",100,"2023-02-06 22:00:30",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.00206778,0,1.303,70.27,26.12,43,3,"2023-02-06 22:12:30",0,"2023-02-06 22:39:00",2.097,67.49,18.74,45,3.7,"2023-02-06 22:57:00",0.8,"2023-02-06 22:11:00",-0.02,0
"2023-02-07 00:00:00",6011,77.29,"2023-02-06 23:27:30",12.8,0.064,"2023-02-06 23:00:30",0,"2023-02-06 23:00:30",500,21.11,21.33,"2023-02-06 23:17:30",20.86,"2023-02-06 23:56:30",100,100,"2023-02-06 23:00:30",100,"2023-02-06 23:00:30",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.001818167,0,1.215,49.96,22.57,66,2.9,"2023-02-06 23:26:30",0.5,"2023-02-06 23:29:30",1.887,56.23,17.24,61,3.4,"2023-02-06 23:13:30",0.6,"2023-02-06 23:49:00",-0.02,0
"2023-02-07 01:00:00",6012,77.69,"2023-02-07 00:00:30",12.81,0.063,"2023-02-07 00:33:00",0,"2023-02-07 00:00:30",500,20.84,21.08,"2023-02-07 00:02:30",20.66,"2023-02-07 00:54:00",100,100,"2023-02-07 00:00:30",100,"2023-02-07 00:00:30",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",0.001693554,0,0.773,71.96,28.29,89,2.2,"2023-02-07 00:37:30",0,"2023-02-07 00:07:30",1.345,72.73,20.3,90,2.6,"2023-02-07 00:26:30",0.5,"2023-02-07 00:06:00",-0.022,0
"2023-02-07 02:00:00",6013,77.89,"2023-02-07 01:23:00",12.8,0.076,"2023-02-07 01:13:30",0,"2023-02-07 01:00:30",500,20.45,20.67,"2023-02-07 01:00:30",20.14,"2023-02-07 02:00:00",100,100,"2023-02-07 01:00:30",100,"2023-02-07 01:00:30",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",0.001561403,0,0.847,78.54,25.69,122,1.8,"2023-02-07 01:09:00",0.3,"2023-02-07 01:15:00",1.498,83.5,19.19,88,3.3,"2023-02-07 01:07:30",0,"2023-02-07 01:39:30",-0.022,0
"2023-02-07 03:00:00",6014,78.41,"2023-02-07 02:00:30",12.79,0.075,"2023-02-07 02:41:30",0,"2023-02-07 02:00:30",500,19.89,20.17,"2023-02-07 02:08:30",19.55,"2023-02-07 02:58:00",100,100,"2023-02-07 02:00:30",100,"2023-02-07 02:00:30",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",0.001529499,0,0.694,90.7,19.78,80,1.3,"2023-02-07 02:05:00",0.3,"2023-02-07 02:02:00",1.242,86,9.27,88,2.3,"2023-02-07 02:11:00",0.5,"2023-02-07 02:57:00",-0.023,0
"2023-02-07 04:00:00",6015,78.91,"2023-02-07 03:01:30",12.77,0.061,"2023-02-07 03:46:00",0,"2023-02-07 03:00:30",500,19.3,19.56,"2023-02-07 03:00:30",19.16,"2023-02-07 03:48:00",100,100,"2023-02-07 03:00:30",100,"2023-02-07 03:00:30",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",0.001638898,0,0.749,52.4,17.41,52,1.3,"2023-02-07 03:41:00",0.3,"2023-02-07 03:00:30",1.36,72.18,11.39,64,2.3,"2023-02-07 03:41:00",0.5,"2023-02-07 03:06:30",-0.023,0
"2023-02-07 05:00:00",6016,78.99,"2023-02-07 04:59:00",12.74,0.061,"2023-02-07 04:31:00",0,"2023-02-07 04:00:30",500,19.23,19.37,"2023-02-07 04:38:30",19.09,"2023-02-07 04:15:00",100,100,"2023-02-07 04:00:30",100,"2023-02-07 04:00:30",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",0.001819157,0,0.727,61.36,21.08,57,1.2,"2023-02-07 04:06:00",0.3,"2023-02-07 04:17:00",1.302,70.26,12.71,73,2.2,"2023-02-07 04:05:30",0.8,"2023-02-07 04:24:00",-0.023,0
"2023-02-07 06:00:00",6017,78.5,"2023-02-07 06:00:00",12.73,1.217,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",500,19.25,19.66,"2023-02-07 05:58:30",19.03,"2023-02-07 05:10:30",100,100,"2023-02-07 05:00:30",100,"2023-02-07 05:00:30",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",0.3771982,0,0.66,57.38,37.44,50,2.5,"2023-02-07 05:13:00",0,"2023-02-07 05:06:00",1.065,71.19,36.66,71,2.9,"2023-02-07 05:56:30",0,"2023-02-07 05:30:30",0.011,0
"2023-02-07 07:00:00",6018,69.33,"2023-02-07 07:00:00",12.78,12.86,"2023-02-07 06:00:30",0.004,"2023-02-07 06:02:30",500,20.2,21.19,"2023-02-07 06:59:30",19.62,"2023-02-07 06:01:30",100,100,"2023-02-07 06:00:30",100,"2023-02-07 06:00:30",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",2.990913,0,1.048,108.4,43.12,173,2.9,"2023-02-07 06:35:00",0,"2023-02-07 06:13:00",1.637,105.7,31.05,130,3.8,"2023-02-07 06:42:00",0.3,"2023-02-07 06:02:30",0.502,0.138
"2023-02-07 08:00:00",6019,61.51,"2023-02-07 07:18:30",13.41,13.6,"2023-02-07 07:34:00",0,"2023-02-07 07:59:00",500,21.8,22.5,"2023-02-07 08:00:00",21.19,"2023-02-07 07:02:00",95.6,100,"2023-02-07 07:00:30",87.7,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",5.797824,0.2,1.933,134.4,29.73,152,5.4,"2023-02-07 07:57:00",0.3,"2023-02-07 07:03:00",2.863,125.7,26.51,11,6.7,"2023-02-07 07:45:00",0.5,"2023-02-07 07:05:00",1.008,0.918
"2023-02-07 09:00:00",6020,56.22,"2023-02-07 08:55:30",13.37,16.44,"2023-02-07 08:03:30",0,"2023-02-07 08:00:30",500,23.67,24.99,"2023-02-07 08:45:30",22.5,"2023-02-07 08:00:30",79.52,87.4,"2023-02-07 08:06:00",69.26,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",9.007695,0,2.399,125.2,31.85,138,5.4,"2023-02-07 08:17:30",0.6,"2023-02-07 08:38:30",3.67,118.7,21.17,132,7.7,"2023-02-07 08:55:30",0.7,"2023-02-07 08:38:30",1.632,1.81
"2023-02-07 10:00:00",6021,48.54,"2023-02-07 09:51:00",13.51,18.4,"2023-02-07 09:49:30",0.105,"2023-02-07 09:22:30",500,26.1,27.15,"2023-02-07 09:49:00",24.48,"2023-02-07 09:01:00",58.71,68.35,"2023-02-07 09:03:00",53.5,"2023-02-07 09:44:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",18.49739,0,2.823,122.5,33.02,111,5.6,"2023-02-07 09:17:00",0.7,"2023-02-07 09:54:30",4.022,116.7,25.69,109,7.9,"2023-02-07 09:25:00",0,"2023-02-07 09:56:00",3.493,2.617
"2023-02-07 11:00:00",6022,48.87,"2023-02-07 10:18:30",13.48,18.49,"2023-02-07 10:56:00",0.112,"2023-02-07 10:03:00",500,27.08,27.67,"2023-02-07 10:53:00",26.7,"2023-02-07 10:41:00",57.92,61.59,"2023-02-07 10:59:00",54.55,"2023-02-07 10:05:30",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",18.31769,0,3.022,133.2,35.93,112,5.9,"2023-02-07 10:53:30",0.3,"2023-02-07 10:42:00",4.642,127.9,28.58,91,7.9,"2023-02-07 10:53:30",1.2,"2023-02-07 10:56:30",3.498,3.2
"2023-02-07 12:00:00",6023,53.65,"2023-02-07 11:09:30",13.48,18.86,"2023-02-07 11:07:30",0.119,"2023-02-07 11:00:30",500,26.67,27.48,"2023-02-07 11:04:30",25.58,"2023-02-07 11:13:00",63.17,68.43,"2023-02-07 11:10:30",58.85,"2023-02-07 11:01:30",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",13.41501,0,3.117,116.9,31.33,87,6.3,"2023-02-07 11:14:30",0.8,"2023-02-07 11:51:00",4.623,114.3,28.72,87,9.7,"2023-02-07 11:01:00",0.7,"2023-02-07 11:21:30",2.538,3.531
"2023-02-07 13:00:00",6024,59.7,"2023-02-07 12:00:30",13.48,18.53,"2023-02-07 12:44:30",0.113,"2023-02-07 12:46:30",500,28.28,29.18,"2023-02-07 12:56:30",26.82,"2023-02-07 12:03:30",49.64,61.85,"2023-02-07 12:00:30",44.51,"2023-02-07 12:16:30",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",21.85177,0,3.579,135.7,28.3,201,7.1,"2023-02-07 12:50:30",1.1,"2023-02-07 12:06:00",5.207,130.2,21.38,137,9,"2023-02-07 12:44:30",0.7,"2023-02-07 13:00:00",4.199,3.631
"2023-02-07 14:00:00",6025,60.43,"2023-02-07 13:05:00",13.48,17.48,"2023-02-07 13:56:30",0.109,"2023-02-07 13:58:00",500,28.38,29.05,"2023-02-07 13:01:30",27.61,"2023-02-07 13:30:30",48.68,53.64,"2023-02-07 13:23:00",44.52,"2023-02-07 13:12:30",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",14.4258,0,3.252,126.1,30.61,141,7.9,"2023-02-07 13:41:30",0.6,"2023-02-07 13:28:00",4.655,120.4,25.06,132,9,"2023-02-07 13:45:00",0.3,"2023-02-07 13:56:30",2.823,3.418
"2023-02-07 15:00:00",6026,61.91,"2023-02-07 14:41:30",13.47,17.32,"2023-02-07 14:57:30",0.109,"2023-02-07 14:59:00",500,28.94,29.57,"2023-02-07 14:15:00",28.13,"2023-02-07 14:45:00",45.13,49.82,"2023-02-07 14:46:30",41.13,"2023-02-07 14:26:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",15.75825,0,3.299,131.8,28.49,133,7.9,"2023-02-07 14:45:30",0.3,"2023-02-07 14:03:30",4.871,126.5,25.52,115,8.5,"2023-02-07 14:39:00",0.9,"2023-02-07 14:48:30",3.109,2.946
"2023-02-07 16:00:00",6027,63.75,"2023-02-07 15:35:00",13.48,16.39,"2023-02-07 15:39:30",0.109,"2023-02-07 15:07:30",500,28.59,29.07,"2023-02-07 15:20:00",27.81,"2023-02-07 16:00:00",45.78,49.21,"2023-02-07 16:00:00",41.19,"2023-02-07 15:36:30",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",11.47134,0,3.382,146.5,26.06,150,6.7,"2023-02-07 15:12:30",1.3,"2023-02-07 15:54:00",4.816,138.2,22.87,137,8.1,"2023-02-07 15:42:30",1.4,"2023-02-07 15:20:00",2.263,2.241
"2023-02-07 17:00:00",6028,65.34,"2023-02-07 16:00:30",13.27,13.35,"2023-02-07 16:23:00",0.001,"2023-02-07 16:20:30",500,26.71,28.11,"2023-02-07 16:05:00",26.1,"2023-02-07 16:59:30",58.77,62.69,"2023-02-07 16:36:30",48.82,"2023-02-07 16:03:30",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",4.90813,0,3.217,116.4,28.91,95,6,"2023-02-07 16:17:00",0.9,"2023-02-07 16:58:30",4.619,115.3,23.73,94,9,"2023-02-07 16:14:00",1.3,"2023-02-07 16:47:00",0.953,1.366
"2023-02-07 18:00:00",6029,70.13,"2023-02-07 17:12:00",12.98,6.132,"2023-02-07 18:00:00",0,"2023-02-07 17:35:30",500,25.19,26.22,"2023-02-07 17:02:30",23.87,"2023-02-07 17:59:00",64.8,72.84,"2023-02-07 18:00:00",57.54,"2023-02-07 17:12:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",1.123753,0,2.314,113.8,27.43,134,4.8,"2023-02-07 17:25:30",0.5,"2023-02-07 17:30:00",3.696,113.1,20.29,135,6.5,"2023-02-07 17:25:00",0.8,"2023-02-07 17:15:30",0.214,0.473
"2023-02-07 19:00:00",6030,73.7,"2023-02-07 18:00:30",12.91,0.053,"2023-02-07 18:59:30",0,"2023-02-07 18:00:30",500,23.18,23.88,"2023-02-07 18:00:30",22.37,"2023-02-07 19:00:00",75.08,76.81,"2023-02-07 19:00:00",72.19,"2023-02-07 18:00:30",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",0.006186181,0,1.992,124.4,24.98,117,4.9,"2023-02-07 18:43:30",0.5,"2023-02-07 18:54:00",3.202,120.4,18.22,93,6.7,"2023-02-07 18:43:30",0.9,"2023-02-07 18:35:00",0.005,0.013
"2023-02-07 20:00:00",6031,77.19,"2023-02-07 19:03:00",12.88,0.051,"2023-02-07 19:49:00",0,"2023-02-07 19:00:30",500,21.85,22.39,"2023-02-07 19:00:30",21.25,"2023-02-07 19:59:00",75.76,78.11,"2023-02-07 19:12:00",73.72,"2023-02-07 19:36:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",0.004566697,0,1.382,106.5,24.04,118,3.6,"2023-02-07 19:48:00",0.3,"2023-02-07 19:35:00",2.302,105.2,21.01,97,5.3,"2023-02-07 19:12:30",0.8,"2023-02-07 19:39:00",-0.005,0
"2023-02-07 21:00:00",6032,79.25,"2023-02-07 20:00:30",12.87,0.051,"2023-02-07 20:00:30",0,"2023-02-07 20:00:30",500,20.96,21.39,"2023-02-07 20:08:30",20.6,"2023-02-07 20:30:00",81,87.6,"2023-02-07 21:00:00",75.17,"2023-02-07 20:02:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",0.005328223,0,1.868,117.7,20.09,108,5,"2023-02-07 20:52:00",0.3,"2023-02-07 20:26:30",3.152,114.4,14.84,124,6,"2023-02-07 20:07:00",0.6,"2023-02-07 20:27:30",-0.003,0
"2023-02-07 22:00:00",6033,80.8,"2023-02-07 21:31:30",12.85,0.054,"2023-02-07 21:04:00",0,"2023-02-07 21:00:30",500,20.58,20.8,"2023-02-07 21:00:30",20.4,"2023-02-07 21:39:00",89.2,90.5,"2023-02-07 21:36:30",86.9,"2023-02-07 21:00:30",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",0.005253981,0,2.099,119.6,22.23,115,4.2,"2023-02-07 21:15:00",0.5,"2023-02-07 21:33:30",3.368,115.7,14.05,116,6.3,"2023-02-07 21:39:30",1,"2023-02-07 21:29:30",-0.008,0
"2023-02-07 23:00:00",6034,80.3,"2023-02-07 22:54:30",12.83,0.062,"2023-02-07 22:01:30",0,"2023-02-07 22:00:30",500,20.44,20.76,"2023-02-07 22:32:30",20.1,"2023-02-07 23:00:00",87.2,89.2,"2023-02-07 22:06:00",85.2,"2023-02-07 22:31:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",0.004673245,0,1.405,97.1,43.9,343,4.4,"2023-02-07 22:13:00",0,"2023-02-07 22:30:30",2.297,106.9,33.01,165,5.6,"2023-02-07 22:13:30",0.5,"2023-02-07 22:47:30",-0.012,0
"2023-02-08 00:00:00",6035,80.7,"2023-02-07 23:06:30",12.82,0.071,"2023-02-07 23:00:30",0,"2023-02-07 23:00:30",500,19.27,19.97,"2023-02-07 23:01:30",19.09,"2023-02-07 23:59:30",92.2,94.2,"2023-02-07 23:35:30",87.5,"2023-02-07 23:02:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",0.003509774,0,1.008,50.3,35.53,76,2.4,"2023-02-07 23:06:30",0,"2023-02-07 23:09:00",1.508,42.58,41.09,85,2.9,"2023-02-07 23:54:30",0,"2023-02-07 23:03:30",-0.018,0
"2023-02-08 01:00:00",6036,81.8,"2023-02-08 00:17:30",12.81,0.078,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",500,18.23,19.05,"2023-02-08 00:00:30",17.72,"2023-02-08 00:42:00",95.4,98.3,"2023-02-08 00:55:00",91.3,"2023-02-08 00:01:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.003124557,0,1.093,64.6,19.71,78,1.8,"2023-02-08 00:37:30",0.5,"2023-02-08 00:52:30",1.558,74.68,26.34,49,3,"2023-02-08 00:19:30",1,"2023-02-08 00:03:00",-0.019,0
"2023-02-08 02:00:00",6037,81.4,"2023-02-08 01:42:30",12.79,0.083,"2023-02-08 01:06:30",0,"2023-02-08 01:00:30",500,17.21,17.85,"2023-02-08 01:00:30",16.73,"2023-02-08 01:41:30",98.9,100,"2023-02-08 01:49:30",96.9,"2023-02-08 01:03:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.002979418,0,0.974,67.32,38.07,259,2.5,"2023-02-08 01:07:00",0,"2023-02-08 01:32:30",1.483,33.06,70.52,276,3.2,"2023-02-08 01:20:00",0,"2023-02-08 01:50:30",-0.022,0
"2023-02-08 03:00:00",6038,82.2,"2023-02-08 02:03:30",12.78,0.078,"2023-02-08 03:00:00",0,"2023-02-08 02:00:30",500,17.28,17.58,"2023-02-08 02:17:30",16.93,"2023-02-08 02:03:00",100,100,"2023-02-08 02:00:30",100,"2023-02-08 02:00:30",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.00248757,0,0.664,96.1,42.94,110,1.3,"2023-02-08 02:56:00",0,"2023-02-08 02:00:30",0.689,144.8,76.54,135,1.2,"2023-02-08 02:44:00",0,"2023-02-08 02:19:30",-0.023,0
"2023-02-08 04:00:00",6039,82.2,"2023-02-08 03:42:30",12.76,0.07,"2023-02-08 04:00:00",0,"2023-02-08 03:00:30",500,16.93,17.44,"2023-02-08 03:02:30",16.6,"2023-02-08 03:44:00",100,100,"2023-02-08 03:00:30",99.7,"2023-02-08 03:17:30",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",0.002298052,0,0.783,67,35.79,51,1.5,"2023-02-08 03:31:00",0,"2023-02-08 03:36:00",0.618,36.03,63.25,3,1.3,"2023-02-08 03:37:00",0,"2023-02-08 03:32:00",-0.023,0
"2023-02-08 05:00:00",6040,82.3,"2023-02-08 04:38:30",12.73,0.063,"2023-02-08 04:25:00",0,"2023-02-08 04:00:30",500,16.69,17.01,"2023-02-08 04:05:00",16.34,"2023-02-08 04:57:00",100,100,"2023-02-08 04:00:30",100,"2023-02-08 04:00:30",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",0.002232549,0,0.413,73.85,56.52,124,1.1,"2023-02-08 04:58:00",0,"2023-02-08 04:10:30",0.391,213.6,71.99,138,1,"2023-02-08 04:59:30",0,"2023-02-08 04:07:30",-0.025,0
"2023-02-08 06:00:00",6041,81.1,"2023-02-08 06:00:00",12.7,1.516,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",500,16.91,17.45,"2023-02-08 06:00:00",16.47,"2023-02-08 05:02:00",100,100,"2023-02-08 05:00:30",100,"2023-02-08 05:00:30",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",0.42806,0,0.883,85.1,18.57,149,1.5,"2023-02-08 05:50:00",0,"2023-02-08 05:56:30",1.173,123.6,14.52,152,2,"2023-02-08 05:09:30",0.3,"2023-02-08 05:35:30",0.013,0
"2023-02-08 07:00:00",6042,72.08,"2023-02-08 06:58:30",12.82,12.89,"2023-02-08 06:00:30",0.136,"2023-02-08 06:04:00",500,17.99,18.89,"2023-02-08 06:55:00",17.45,"2023-02-08 06:01:30",100,100,"2023-02-08 06:00:30",100,"2023-02-08 06:00:30",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",2.894586,0,0.487,252.5,79.9,228,1,"2023-02-08 06:01:00",0,"2023-02-08 06:10:30",0.906,247,72.71,262,2.3,"2023-02-08 06:06:00",0,"2023-02-08 06:10:30",0.475,0.138
"2023-02-08 08:00:00",6043,54.45,"2023-02-08 08:00:00",13.41,13.63,"2023-02-08 07:01:30",0,"2023-02-08 07:59:00",500,20.02,22.3,"2023-02-08 08:00:00",18.57,"2023-02-08 07:01:00",99.3,100,"2023-02-08 07:00:30",89.7,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",6.9776,0,0.59,269.5,66.18,128,3.3,"2023-02-08 07:59:00",0,"2023-02-08 07:02:00",0.833,278.9,62.86,158,4,"2023-02-08 07:58:30",0,"2023-02-08 07:03:30",1.257,0.923
"2023-02-08 09:00:00",6044,51.13,"2023-02-08 09:00:00",13.31,14.74,"2023-02-08 08:37:00",0,"2023-02-08 08:00:30",500,23.83,25.33,"2023-02-08 08:56:00",22.44,"2023-02-08 08:00:30",79.91,89.7,"2023-02-08 08:01:00",72.14,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",12.29057,0,2.557,149.1,24.59,165,5.3,"2023-02-08 08:09:30",0.8,"2023-02-08 08:00:30",3.727,140.5,19.89,148,6.7,"2023-02-08 08:59:30",1.1,"2023-02-08 08:00:30",2.224,1.81
"2023-02-08 10:00:00",6045,49.18,"2023-02-08 10:00:00",13.27,16.52,"2023-02-08 09:49:00",0,"2023-02-08 09:04:30",500,25.71,26.69,"2023-02-08 09:59:00",25.08,"2023-02-08 09:05:00",69.63,73.77,"2023-02-08 09:05:30",62.83,"2023-02-08 09:59:30",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",13.47133,0,2.401,140.7,32.91,140,6.4,"2023-02-08 09:16:00",0.5,"2023-02-08 09:51:30",3.373,132.1,27.08,136,6.4,"2023-02-08 09:18:00",0.5,"2023-02-08 09:51:30",2.553,2.594
"2023-02-08 11:00:00",6046,46.16,"2023-02-08 10:50:30",13.25,17.34,"2023-02-08 10:10:30",0,"2023-02-08 10:07:00",500,27.26,28.46,"2023-02-08 10:45:30",26.37,"2023-02-08 10:07:00",61.38,65.63,"2023-02-08 10:18:30",56.32,"2023-02-08 10:46:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",16.63266,0,2.368,113.4,34.86,148,6.2,"2023-02-08 10:52:30",0.5,"2023-02-08 10:18:00",3.232,105.5,29.91,84,7.6,"2023-02-08 10:03:30",0.4,"2023-02-08 10:18:00",3.248,3.19
"2023-02-08 12:00:00",6047,48.74,"2023-02-08 11:00:30",13.48,19.41,"2023-02-08 11:54:00",0.139,"2023-02-08 11:30:30",500,27.49,27.87,"2023-02-08 11:41:30",27.02,"2023-02-08 11:07:00",58.51,61.34,"2023-02-08 12:00:00",55.73,"2023-02-08 11:43:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",13.16868,0,2.253,99.3,36.64,110,5.4,"2023-02-08 11:04:00",0.5,"2023-02-08 11:38:30",3.207,97,27.71,116,6.1,"2023-02-08 11:19:30",0,"2023-02-08 11:37:30",2.595,3.541
"2023-02-08 13:00:00",6048,54.01,"2023-02-08 12:00:30",13.48,19.38,"2023-02-08 12:28:30",0.131,"2023-02-08 12:45:30",500,27.89,28.46,"2023-02-08 12:51:30",27.09,"2023-02-08 12:22:00",60.57,63.48,"2023-02-08 12:24:30",57.69,"2023-02-08 12:57:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",15.94554,0,2.309,135.4,32.92,106,5.1,"2023-02-08 12:46:00",0.4,"2023-02-08 12:13:00",3.5,123.5,26.76,105,6.7,"2023-02-08 12:40:00",1.1,"2023-02-08 12:04:00",3.153,3.597
"2023-02-08 14:00:00",6049,55.11,"2023-02-08 13:00:30",13.48,19.64,"2023-02-08 13:03:30",0.126,"2023-02-08 13:15:30",500,28.13,28.52,"2023-02-08 13:32:30",27.63,"2023-02-08 13:13:30",59.07,61.98,"2023-02-08 13:50:30",56.17,"2023-02-08 13:26:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",10.29309,0,2.028,121.6,33.07,72,4.9,"2023-02-08 13:45:00",0,"2023-02-08 13:17:30",3.161,120.2,23.79,91,7.1,"2023-02-08 13:45:00",0,"2023-02-08 13:17:30",2.063,3.386
"2023-02-08 15:00:00",6050,59.62,"2023-02-08 14:00:30",13.47,18.94,"2023-02-08 14:38:30",0.119,"2023-02-08 14:19:00",500,27.37,28.16,"2023-02-08 14:00:30",26.95,"2023-02-08 14:58:00",64.52,66.8,"2023-02-08 14:49:30",60.41,"2023-02-08 14:03:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",6.926678,0,2.452,102.1,30.34,82,5.6,"2023-02-08 14:16:00",0.5,"2023-02-08 14:36:00",3.649,100.2,23.27,90,7.2,"2023-02-08 14:44:30",0.8,"2023-02-08 14:35:30",1.357,2.901
"2023-02-08 16:00:00",6051,65.63,"2023-02-08 15:00:30",13.51,18.59,"2023-02-08 16:00:00",0.13,"2023-02-08 15:45:30",500,27.11,27.35,"2023-02-08 15:15:30",26.88,"2023-02-08 15:44:00",63.96,65.95,"2023-02-08 15:46:00",61.98,"2023-02-08 15:16:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",6.805004,0,2.114,96.2,31.21,91,4.3,"2023-02-08 15:43:00",0.4,"2023-02-08 15:18:00",3.194,93.7,24.06,79,5.6,"2023-02-08 15:23:00",0.5,"2023-02-08 15:24:30",1.336,2.209
"2023-02-08 17:00:00",6052,69.11,"2023-02-08 16:00:30",13.33,13.45,"2023-02-08 16:58:00",0,"2023-02-08 16:52:00",500,26.01,27.08,"2023-02-08 16:00:30",25.12,"2023-02-08 17:00:00",71.02,76.96,"2023-02-08 16:59:30",63.61,"2023-02-08 16:00:30",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",2.593688,0,2.447,125.6,24.01,112,4.7,"2023-02-08 16:52:30",0.6,"2023-02-08 16:37:00",3.873,119.5,18.43,92,7.8,"2023-02-08 16:09:30",1.6,"2023-02-08 16:03:00",0.493,1.354
"2023-02-08 18:00:00",6053,75.57,"2023-02-08 17:00:30",12.99,5.952,"2023-02-08 17:58:30",0,"2023-02-08 17:39:00",500,23.93,25.12,"2023-02-08 17:00:30",23.15,"2023-02-08 17:59:00",82.6,86.7,"2023-02-08 17:59:00",76.31,"2023-02-08 17:00:30",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",0.6262573,0,2.443,121.5,22.49,124,5.7,"2023-02-08 17:18:00",0.5,"2023-02-08 17:53:30",3.727,117.5,16.97,159,8,"2023-02-08 17:11:30",1.3,"2023-02-08 17:45:30",0.098,0.469
"2023-02-08 19:00:00",6054,79.43,"2023-02-08 18:00:30",12.9,0.053,"2023-02-08 18:59:00",0,"2023-02-08 18:00:30",500,22.61,23.16,"2023-02-08 18:00:30",22.17,"2023-02-08 18:59:00",89.7,91.7,"2023-02-08 18:50:00",86.1,"2023-02-08 18:00:30",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",0.01476234,0,1.828,118.6,27.44,121,3.9,"2023-02-08 18:01:00",0.3,"2023-02-08 18:29:30",3.006,117.6,18.06,105,6.2,"2023-02-08 18:30:00",0.3,"2023-02-08 18:25:00",-0.008,0.013
"2023-02-08 20:00:00",6055,80.6,"2023-02-08 19:11:00",12.88,0.05,"2023-02-08 19:44:30",0,"2023-02-08 19:00:30",500,21.89,22.23,"2023-02-08 19:02:30",21.71,"2023-02-08 19:57:00",92.6,93.8,"2023-02-08 19:50:00",91.1,"2023-02-08 19:04:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",0.009545537,0,1.883,117.4,33.96,104,4.6,"2023-02-08 19:21:30",0,"2023-02-08 19:05:30",2.972,116.2,22.7,111,6.8,"2023-02-08 19:57:30",0.6,"2023-02-08 19:04:30",-0.011,0
"2023-02-08 21:00:00",6056,80.6,"2023-02-08 20:59:00",12.86,0.05,"2023-02-08 20:45:00",0,"2023-02-08 20:00:30",500,21.54,21.77,"2023-02-08 20:05:00",21.45,"2023-02-08 20:48:00",93.6,94.5,"2023-02-08 20:35:00",92.6,"2023-02-08 20:04:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",0.008066661,0,2.034,118.3,23.27,136,5.1,"2023-02-08 20:39:00",0.5,"2023-02-08 20:43:30",3.157,114.2,20.57,109,5.6,"2023-02-08 20:16:30",0.4,"2023-02-08 20:06:00",-0.012,0
"2023-02-08 22:00:00",6057,80.1,"2023-02-08 21:59:30",12.84,0.05,"2023-02-08 21:05:30",0,"2023-02-08 21:00:30",500,21.33,21.52,"2023-02-08 21:13:30",21.18,"2023-02-08 21:55:30",95.3,96.5,"2023-02-08 21:52:00",93.3,"2023-02-08 21:01:30",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",0.005910682,0,1.546,123,24.9,175,4.9,"2023-02-08 21:12:00",0,"2023-02-08 21:27:30",2.55,118.3,19.38,136,6,"2023-02-08 21:12:00",0.6,"2023-02-08 21:17:00",-0.016,0
"2023-02-08 23:00:00",6058,79.69,"2023-02-08 22:29:00",12.84,0.053,"2023-02-08 22:01:00",0,"2023-02-08 22:00:30",500,21.04,21.25,"2023-02-08 22:02:30",20.79,"2023-02-08 23:00:00",96.9,97.8,"2023-02-08 22:50:00",95.8,"2023-02-08 22:02:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",0.004497043,0,1.118,96.8,49.86,59,3.8,"2023-02-08 22:16:30",0,"2023-02-08 22:20:00",1.783,100.6,38.97,354,4.7,"2023-02-08 22:02:30",0,"2023-02-08 22:58:00",-0.019,0
"2023-02-09 00:00:00",6059,79.75,"2023-02-08 23:00:30",12.82,0.059,"2023-02-08 23:01:00",0,"2023-02-08 23:00:30",500,20.66,20.91,"2023-02-08 23:17:30",20.27,"2023-02-08 23:48:00",98.3,99.8,"2023-02-08 23:50:00",96.5,"2023-02-08 23:01:30",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.003502866,0,0.592,32.72,44.94,9,1.5,"2023-02-08 23:35:30",0,"2023-02-08 23:04:30",0.863,56.28,46.29,87,2.2,"2023-02-08 23:17:00",0,"2023-02-08 23:04:30",-0.022,0
"2023-02-09 01:00:00",6060,79.72,"2023-02-09 00:50:30",12.8,0.063,"2023-02-09 00:02:00",0,"2023-02-09 00:00:30",500,20.21,20.51,"2023-02-09 00:02:30",20.01,"2023-02-09 00:59:30",99.9,100,"2023-02-09 00:04:30",99.2,"2023-02-09 00:00:30",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.002699616,0,0.543,18.67,26.93,32,1.2,"2023-02-09 00:01:30",0,"2023-02-09 00:12:00",0.868,41.02,26.37,47,1.4,"2023-02-09 00:23:00",0.4,"2023-02-09 00:11:00",-0.023,0
"2023-02-09 02:00:00",6061,79.1,"2023-02-09 01:46:30",12.79,0.066,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",500,19.82,20.13,"2023-02-09 01:02:30",19.35,"2023-02-09 02:00:00",100,100,"2023-02-09 01:00:30",100,"2023-02-09 01:00:30",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.002488052,0,0.624,52.4,36.02,26,1.5,"2023-02-09 01:40:30",0,"2023-02-09 01:07:30",1.133,69.65,31.15,336,2.4,"2023-02-09 01:40:30",0,"2023-02-09 01:50:00",-0.023,0
"2023-02-09 03:00:00",6062,79.27,"2023-02-09 02:04:00",12.76,0.066,"2023-02-09 02:58:30",0,"2023-02-09 02:00:30",500,19.31,19.5,"2023-02-09 02:23:30",19.16,"2023-02-09 02:51:00",100,100,"2023-02-09 02:00:30",100,"2023-02-09 02:00:30",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",0.002355241,0,0.577,17.52,29.66,339,1.2,"2023-02-09 02:50:30",0,"2023-02-09 02:29:30",0.941,18.12,34.96,64,1.6,"2023-02-09 02:17:00",0,"2023-02-09 02:29:30",-0.023,0
"2023-02-09 04:00:00",6063,79.34,"2023-02-09 04:00:00",12.75,0.064,"2023-02-09 03:59:00",0,"2023-02-09 03:00:30",500,19.37,19.55,"2023-02-09 03:22:00",19.16,"2023-02-09 03:58:00",100,100,"2023-02-09 03:00:30",100,"2023-02-09 03:00:30",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0.002287398,0,0.53,28.07,44.74,265,1.3,"2023-02-09 03:46:00",0,"2023-02-09 03:18:00",0.866,33.39,46.71,243,1.7,"2023-02-09 03:14:30",0,"2023-02-09 03:47:00",-0.024,0
"2023-02-09 05:00:00",6064,78.94,"2023-02-09 04:35:00",12.72,0.056,"2023-02-09 04:22:30",0,"2023-02-09 04:00:30",500,18.78,19.3,"2023-02-09 04:02:30",18.44,"2023-02-09 04:39:00",100,100,"2023-02-09 04:00:30",100,"2023-02-09 04:00:30",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",0.002021224,0,0.536,142.3,74.78,113,1.3,"2023-02-09 04:21:30",0,"2023-02-09 04:01:30",0.607,253.9,76.58,114,1.4,"2023-02-09 04:20:30",0,"2023-02-09 04:01:30",-0.024,0
"2023-02-09 06:00:00",6065,77.6,"2023-02-09 06:00:00",12.7,0.951,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",500,18.88,19.05,"2023-02-09 05:51:00",18.64,"2023-02-09 05:01:00",100,100,"2023-02-09 05:00:30",100,"2023-02-09 05:00:30",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",0.2320544,0,0.359,35.31,30.35,74,1.2,"2023-02-09 05:27:30",0,"2023-02-09 05:24:30",0.467,19.94,82,228,1,"2023-02-09 05:27:30",0,"2023-02-09 05:13:00",-0.002,0
"2023-02-09 07:00:00",6066,59.25,"2023-02-09 07:00:00",12.73,12.82,"2023-02-09 06:09:00",0.001,"2023-02-09 06:05:00",500,20.11,21.2,"2023-02-09 06:59:30",19.03,"2023-02-09 06:01:00",100,100,"2023-02-09 06:00:30",100,"2023-02-09 06:00:30",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",3.663302,0,0.477,250.1,53.56,229,1.9,"2023-02-09 07:00:00",0,"2023-02-09 06:01:00",0.599,239.2,39.25,215,1.9,"2023-02-09 07:00:00",0,"2023-02-09 06:01:00",0.643,0.137
"2023-02-09 08:00:00",6067,50.48,"2023-02-09 07:32:30",13.3,13.65,"2023-02-09 07:55:30",0,"2023-02-09 07:52:30",500,22.88,24.22,"2023-02-09 07:59:30",21.06,"2023-02-09 07:00:30",93.2,100,"2023-02-09 07:00:30",85,"2023-02-09 07:58:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",8.328435,0,1.8,187.4,39.37,194,5.5,"2023-02-09 07:47:30",0,"2023-02-09 07:19:00",2.358,182.1,39.2,173,5.1,"2023-02-09 07:41:30",0.3,"2023-02-09 07:06:30",1.507,0.916
"2023-02-09 09:00:00",6068,51.8,"2023-02-09 08:55:30",13.27,13.69,"2023-02-09 08:40:00",0,"2023-02-09 08:15:30",500,25.08,26.3,"2023-02-09 08:49:30",24.14,"2023-02-09 08:04:30",79.44,84.8,"2023-02-09 08:05:30",73.91,"2023-02-09 08:49:30",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",11.12606,0,2.383,159,24.12,166,4.8,"2023-02-09 08:15:30",0.5,"2023-02-09 08:20:00",3.35,150.4,18.6,169,5.9,"2023-02-09 08:30:30",0,"2023-02-09 08:48:30",2.075,1.802
"2023-02-09 10:00:00",6069,49.91,"2023-02-09 10:00:00",13.27,14.72,"2023-02-09 09:29:30",0,"2023-02-09 09:06:30",500,26.74,28.59,"2023-02-09 10:00:00",26.1,"2023-02-09 09:07:30",70.8,74.06,"2023-02-09 09:01:00",64.34,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",12.96512,0,2.395,177.1,35.26,173,6.2,"2023-02-09 09:50:00",0.6,"2023-02-09 09:59:00",3.21,165,26.96,182,7.3,"2023-02-09 09:02:00",0.9,"2023-02-09 09:32:30",2.5,2.584
"2023-02-09 11:00:00",6070,48.89,"2023-02-09 10:03:30",13.48,18.04,"2023-02-09 10:01:30",0.145,"2023-02-09 10:00:30",500,28.27,28.91,"2023-02-09 10:23:30",27.67,"2023-02-09 10:08:00",62.45,65.51,"2023-02-09 10:06:30",60.55,"2023-02-09 10:49:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",10.34375,0,2.383,168.2,31.76,203,5.1,"2023-02-09 10:38:30",0.4,"2023-02-09 10:35:00",3.153,161,28.17,197,5.6,"2023-02-09 10:38:30",0.7,"2023-02-09 10:35:00",2.057,3.178
"2023-02-09 12:00:00",6071,53.78,"2023-02-09 11:32:30",13.48,18.69,"2023-02-09 11:31:00",0.137,"2023-02-09 11:45:30",500,28.89,29.77,"2023-02-09 12:00:00",27.93,"2023-02-09 11:01:00",60.11,63.74,"2023-02-09 11:13:00",56.33,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",15.52847,0,2.672,166.2,32.34,189,5.3,"2023-02-09 11:40:30",0.9,"2023-02-09 11:31:00",3.602,155.8,30.37,190,6.8,"2023-02-09 11:53:30",0.9,"2023-02-09 11:31:00",3.09,3.522
"2023-02-09 13:00:00",6072,55.02,"2023-02-09 12:01:00",13.48,18.27,"2023-02-09 12:33:30",0.127,"2023-02-09 12:45:30",500,29.95,30.94,"2023-02-09 12:34:00",29.11,"2023-02-09 12:19:30",57.68,60.82,"2023-02-09 12:20:00",54.9,"2023-02-09 12:55:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",14.52487,0,2.702,169.7,25.82,175,6.1,"2023-02-09 12:54:30",0,"2023-02-09 12:28:00",3.555,163.6,25.51,180,6.4,"2023-02-09 12:36:30",0.6,"2023-02-09 12:08:30",2.941,3.586
"2023-02-09 14:00:00",6073,57.76,"2023-02-09 13:03:00",13.44,17.63,"2023-02-09 13:18:00",0.108,"2023-02-09 13:02:30",500,29.63,30.43,"2023-02-09 13:00:30",29.18,"2023-02-09 13:55:30",57.98,60.85,"2023-02-09 13:50:00",55.09,"2023-02-09 13:02:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",5.372193,0,2.448,181.7,28.02,177,5.9,"2023-02-09 13:46:30",0.5,"2023-02-09 14:00:00",3.143,172.3,26.34,153,6.4,"2023-02-09 13:23:30",0.6,"2023-02-09 13:33:00",1.104,3.376
"2023-02-09 15:00:00",6074,61.82,"2023-02-09 14:30:00",13.08,13.14,"2023-02-09 14:58:30",0,"2023-02-09 14:45:30",500,27.04,29.94,"2023-02-09 14:10:00",24.65,"2023-02-09 14:54:30",74.94,91.4,"2023-02-09 14:41:30",56.58,"2023-02-09 14:10:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",2.704772,2.6,2.623,130.9,67.6,83,6.2,"2023-02-09 14:57:00",0.4,"2023-02-09 14:01:00",3.948,126,62.25,70,11.4,"2023-02-09 14:57:00",0.6,"2023-02-09 14:37:30",0.527,2.884
"2023-02-09 16:00:00",6075,74.46,"2023-02-09 15:00:30",12.98,12.05,"2023-02-09 15:32:00",0,"2023-02-09 15:30:30",500,24.36,24.71,"2023-02-09 15:02:30",23.68,"2023-02-09 15:59:00",88.6,90.2,"2023-02-09 15:50:00",85.9,"2023-02-09 15:02:30",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",0.9076734,0,3.088,102.3,22.82,120,7.1,"2023-02-09 15:02:00",0.4,"2023-02-09 15:08:00",4.906,99.2,21.47,149,10.7,"2023-02-09 15:04:00",1.1,"2023-02-09 15:33:30",0.178,2.187
"2023-02-09 17:00:00",6076,78.64,"2023-02-09 16:01:00",12.94,13,"2023-02-09 16:47:30",0,"2023-02-09 16:49:00",500,23.02,23.7,"2023-02-09 16:00:30",22.69,"2023-02-09 16:58:30",90.9,92.3,"2023-02-09 16:50:00",88.7,"2023-02-09 16:03:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",0.7055406,0,2.533,121.8,22.79,73,5.8,"2023-02-09 16:18:00",0.3,"2023-02-09 16:41:00",3.911,116.1,16.09,114,7.9,"2023-02-09 16:17:00",0.4,"2023-02-09 17:00:00",0.127,1.35
"2023-02-09 18:00:00",6077,80,"2023-02-09 17:05:00",12.89,5.534,"2023-02-09 18:00:00",0,"2023-02-09 17:40:30",500,22.37,22.79,"2023-02-09 17:02:30",22.17,"2023-02-09 17:53:00",95.8,98.1,"2023-02-09 17:50:00",91.2,"2023-02-09 17:00:30",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",0.4039369,0,2.18,113.8,28.09,110,5.3,"2023-02-09 17:53:30",0.5,"2023-02-09 17:00:30",3.355,112.4,23.59,106,7.5,"2023-02-09 17:58:30",0.4,"2023-02-09 17:15:30",0.045,0.469
"2023-02-09 19:00:00",6078,79.89,"2023-02-09 19:00:00",12.86,0.055,"2023-02-09 18:58:00",0,"2023-02-09 18:00:30",500,22.22,22.36,"2023-02-09 18:53:30",22.1,"2023-02-09 18:26:30",96.7,98.1,"2023-02-09 18:04:30",95.3,"2023-02-09 18:48:30",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",0.01048204,0,2.142,114,24.94,112,5.2,"2023-02-09 18:13:00",0.4,"2023-02-09 18:56:30",3.538,110,20,122,6.2,"2023-02-09 18:17:00",0.6,"2023-02-09 18:59:30",0.001,0.013
"2023-02-09 20:00:00",6079,78.92,"2023-02-09 19:31:00",12.85,0.051,"2023-02-09 20:00:00",0,"2023-02-09 19:00:30",500,22.19,22.38,"2023-02-09 19:23:30",22.04,"2023-02-09 19:49:30",96.5,98.4,"2023-02-09 19:50:00",94.9,"2023-02-09 19:17:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",0.005672491,0.6,1.823,119.4,24.82,118,5.7,"2023-02-09 19:49:00",0,"2023-02-09 19:08:30",3.02,115.8,20.41,120,7.6,"2023-02-09 19:45:30",0.5,"2023-02-09 19:04:30",0,0
"2023-02-09 21:00:00",6080,78.86,"2023-02-09 20:58:30",12.83,0.049,"2023-02-09 20:59:30",0,"2023-02-09 20:00:30",500,22.21,22.38,"2023-02-09 20:17:30",21.98,"2023-02-09 20:45:30",98.1,99,"2023-02-09 20:35:00",97,"2023-02-09 20:00:30",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",0.003917507,0.2,2.308,124.1,19.06,122,5.7,"2023-02-09 20:35:30",0.5,"2023-02-09 20:07:00",3.777,120.8,16.32,113,7.6,"2023-02-09 21:00:00",0.5,"2023-02-09 20:06:30",-0.001,0
"2023-02-09 22:00:00",6081,78.44,"2023-02-09 21:25:00",12.82,0.049,"2023-02-09 21:17:30",0,"2023-02-09 21:00:30",500,21.98,22.25,"2023-02-09 21:12:00",21.77,"2023-02-09 21:56:30",98.6,99.6,"2023-02-09 21:50:00",97.7,"2023-02-09 21:01:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",0.003428033,0,2.407,126,23.27,109,6,"2023-02-09 21:04:30",0,"2023-02-09 21:41:30",3.945,120.7,14.95,136,8.3,"2023-02-09 21:15:30",0.5,"2023-02-09 21:55:30",-0.002,0
"2023-02-09 23:00:00",6082,78.36,"2023-02-09 22:58:00",12.8,0.051,"2023-02-09 22:19:30",0,"2023-02-09 22:00:30",500,21.81,22,"2023-02-09 22:56:00",21.64,"2023-02-09 22:18:00",98.7,99.6,"2023-02-09 22:50:00",97.9,"2023-02-09 22:18:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",0.003068658,0,1.473,95.5,35.96,68,4,"2023-02-09 22:32:30",0,"2023-02-09 22:12:30",2.069,97.8,23.18,90,6.5,"2023-02-09 22:32:00",0.6,"2023-02-09 22:15:30",-0.003,0
"2023-02-10 00:00:00",6083,77.89,"2023-02-09 23:48:30",12.79,0.051,"2023-02-09 23:35:30",0,"2023-02-09 23:00:30",500,21.84,21.97,"2023-02-09 23:13:30",21.77,"2023-02-09 23:54:00",99.6,100,"2023-02-09 23:19:30",98.4,"2023-02-09 23:02:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.002544786,0,0.966,83.9,27.7,105,2.5,"2023-02-09 23:07:00",0,"2023-02-09 23:19:00",1.453,87.8,25.85,100,3.2,"2023-02-09 23:16:00",0.3,"2023-02-09 23:24:30",-0.004,0
"2023-02-10 01:00:00",6084,77.67,"2023-02-10 00:24:00",12.77,0.051,"2023-02-10 00:03:00",0,"2023-02-10 00:00:30",500,21.76,21.85,"2023-02-10 00:08:30",21.65,"2023-02-10 00:57:00",100,100,"2023-02-10 00:01:00",99.7,"2023-02-10 00:48:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.002335774,0,1.066,87.5,35.98,77,2.8,"2023-02-10 00:57:30",0,"2023-02-10 00:23:30",1.587,95,26.4,110,4.2,"2023-02-10 00:01:00",0,"2023-02-10 00:23:00",-0.004,0
"2023-02-10 02:00:00",6085,77.78,"2023-02-10 01:32:30",12.74,0.054,"2023-02-10 01:21:30",0,"2023-02-10 01:00:30",500,21.59,21.77,"2023-02-10 01:17:30",21.45,"2023-02-10 01:49:30",99.9,100,"2023-02-10 01:04:30",99.7,"2023-02-10 01:47:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.002065152,0,1.195,94.7,32.57,69,3.2,"2023-02-10 01:05:00",0,"2023-02-10 01:07:30",1.807,97.5,21.59,69,4,"2023-02-10 01:13:30",0.4,"2023-02-10 01:44:30",-0.004,0
"2023-02-10 03:00:00",6086,78.03,"2023-02-10 02:14:30",12.71,0.055,"2023-02-10 02:56:00",0,"2023-02-10 02:00:30",500,21.41,21.59,"2023-02-10 02:06:00",21.25,"2023-02-10 02:45:00",100,100,"2023-02-10 02:04:30",99.7,"2023-02-10 02:04:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",0.001858764,0,0.919,101,30.88,136,2.8,"2023-02-10 02:02:30",0,"2023-02-10 02:16:00",1.546,104.1,22.25,111,3,"2023-02-10 02:18:30",0.3,"2023-02-10 02:01:00",-0.004,0
"2023-02-10 04:00:00",6087,77.97,"2023-02-10 03:37:00",12.69,0.054,"2023-02-10 03:27:30",0,"2023-02-10 03:00:30",500,21.35,21.53,"2023-02-10 03:27:00",21.06,"2023-02-10 04:00:00",100,100,"2023-02-10 03:00:30",100,"2023-02-10 03:00:30",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",0.001829197,0,0.679,79.64,44,22,2.3,"2023-02-10 03:33:30",0,"2023-02-10 03:08:00",1.112,88.2,33.16,356,3.4,"2023-02-10 03:47:00",0,"2023-02-10 03:43:00",-0.005,0
"2023-02-10 05:00:00",6088,78.54,"2023-02-10 04:00:30",12.68,0.057,"2023-02-10 04:17:30",0,"2023-02-10 04:00:30",500,21.05,21.31,"2023-02-10 04:56:00",20.93,"2023-02-10 04:23:00",100,100,"2023-02-10 04:02:30",99.9,"2023-02-10 04:01:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",0.001694098,0,0.569,85.4,41.56,66,1.8,"2023-02-10 04:31:30",0,"2023-02-10 04:01:00",1.002,98.7,36.08,132,2.4,"2023-02-10 04:31:30",0,"2023-02-10 04:00:30",-0.005,0
"2023-02-10 06:00:00",6089,77.64,"2023-02-10 06:00:00",12.67,1.262,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",500,21.32,21.53,"2023-02-10 05:53:30",21.19,"2023-02-10 05:13:00",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",0.3055986,0,1.301,91.8,31.6,141,2.8,"2023-02-10 05:26:30",0,"2023-02-10 05:05:00",2.088,95.4,21.78,123,5,"2023-02-10 05:37:30",0.7,"2023-02-10 05:12:00",0.022,0
"2023-02-10 07:00:00",6090,72.88,"2023-02-10 07:00:00",12.74,12.82,"2023-02-10 06:00:30",0.001,"2023-02-10 06:55:30",500,21.82,22.37,"2023-02-10 07:00:00",21.45,"2023-02-10 06:04:00",98.8,100,"2023-02-10 06:00:30",97,"2023-02-10 06:48:30",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",2.170114,0,1.578,98.3,24.25,161,3.6,"2023-02-10 06:03:30",0.6,"2023-02-10 06:19:30",2.421,96.3,21.21,98,4.6,"2023-02-10 06:04:30",0.4,"2023-02-10 06:08:30",0.357,0.137
"2023-02-10 08:00:00",6091,60.39,"2023-02-10 08:00:00",13.23,13.44,"2023-02-10 07:00:30",0.001,"2023-02-10 07:05:00",500,23.54,24.73,"2023-02-10 07:57:30",22.37,"2023-02-10 07:01:00",91.4,97.3,"2023-02-10 07:05:00",82.2,"2023-02-10 07:58:30",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",6.854972,0,1.548,128.2,32.33,107,4,"2023-02-10 07:52:00",0,"2023-02-10 07:23:30",2.258,117.7,22.57,117,5.7,"2023-02-10 07:52:00",0.7,"2023-02-10 07:41:00",1.265,0.915
"2023-02-10 09:00:00",6092,55.4,"2023-02-10 08:12:30",13.46,18.25,"2023-02-10 08:10:00",0.174,"2023-02-10 08:12:30",500,25.16,26.3,"2023-02-10 08:59:30",24.53,"2023-02-10 08:18:30",79.56,84.6,"2023-02-10 08:22:30",72.27,"2023-02-10 08:58:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",10.23679,0,2.485,133.8,24.01,117,4.6,"2023-02-10 08:21:30",0,"2023-02-10 08:45:00",3.748,130.1,20.09,137,6.2,"2023-02-10 08:32:30",0.5,"2023-02-10 08:29:00",1.904,1.803
"2023-02-10 10:00:00",6093,52.88,"2023-02-10 09:33:30",13.48,17.94,"2023-02-10 09:34:30",0.139,"2023-02-10 09:29:30",500,27.02,27.61,"2023-02-10 09:42:30",26.16,"2023-02-10 09:03:30",69.47,75.14,"2023-02-10 09:05:00",65.96,"2023-02-10 09:43:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",14.64907,0,2.873,133.3,31.72,139,6.3,"2023-02-10 09:31:00",0.6,"2023-02-10 09:59:00",4.214,126.4,24.59,109,8.4,"2023-02-10 09:31:00",0.9,"2023-02-10 09:10:30",2.798,2.587
"2023-02-10 11:00:00",6094,55.08,"2023-02-10 10:00:30",13.47,18.45,"2023-02-10 10:53:30",0.146,"2023-02-10 10:29:30",500,27.59,28.19,"2023-02-10 10:18:30",26.89,"2023-02-10 10:01:30",64.99,69.22,"2023-02-10 10:07:30",61.85,"2023-02-10 10:24:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",10.35331,0,2.196,112.7,35.77,117,4.5,"2023-02-10 10:03:00",0.6,"2023-02-10 10:08:00",3.28,108.4,27.65,109,6.2,"2023-02-10 10:12:00",0,"2023-02-10 10:16:30",2.043,3.182
"2023-02-10 12:00:00",6095,58.03,"2023-02-10 11:28:30",13.48,17.65,"2023-02-10 11:31:30",0.149,"2023-02-10 11:18:00",500,26.89,29.57,"2023-02-10 11:23:30",24.47,"2023-02-10 12:00:00",69.38,80.3,"2023-02-10 11:53:30",54.69,"2023-02-10 11:24:30",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",8.132342,0,3.361,124.3,31.99,124,9,"2023-02-10 11:32:30",0.8,"2023-02-10 11:05:30",5.141,119.2,24.26,126,11.9,"2023-02-10 11:38:30",1.1,"2023-02-10 11:04:00",1.539,3.522
"2023-02-10 13:00:00",6096,63.95,"2023-02-10 12:59:30",13.51,19.49,"2023-02-10 12:01:00",0.125,"2023-02-10 12:43:00",500,26.37,28.08,"2023-02-10 12:52:30",24.49,"2023-02-10 12:00:30",68.98,81,"2023-02-10 12:04:30",59.7,"2023-02-10 12:58:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",9.716604,0,2.18,127.6,31.66,315,5.8,"2023-02-10 12:02:00",0,"2023-02-10 12:59:00",3.176,118,29.59,255,7.9,"2023-02-10 12:00:30",0,"2023-02-10 12:59:30",1.876,3.598
"2023-02-10 14:00:00",6097,57.88,"2023-02-10 13:41:30",13.48,16.21,"2023-02-10 13:44:30",0.122,"2023-02-10 13:11:00",500,26.46,29.44,"2023-02-10 13:21:00",22.69,"2023-02-10 14:00:00",73.52,97.8,"2023-02-10 13:59:00",53.65,"2023-02-10 13:17:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",9.341358,3,3,113.9,39.53,163,6.6,"2023-02-10 13:47:30",0.3,"2023-02-10 13:17:00",4.238,110.9,31.25,114,13.6,"2023-02-10 13:27:00",0,"2023-02-10 13:00:30",1.763,3.374
"2023-02-10 15:00:00",6098,68.8,"2023-02-10 14:00:30",13.54,18.57,"2023-02-10 14:02:30",0.144,"2023-02-10 14:25:30",500,23.61,25.27,"2023-02-10 14:58:30",22.43,"2023-02-10 14:06:30",94.4,98.7,"2023-02-10 14:19:30",86.1,"2023-02-10 14:54:30",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",6.111722,0.6,2.425,150.6,17,141,6.6,"2023-02-10 14:05:30",0.9,"2023-02-10 14:44:30",3.744,141.1,14.04,121,8.5,"2023-02-10 14:05:30",1.6,"2023-02-10 14:48:00",1.083,2.88
"2023-02-10 16:00:00",6099,71.73,"2023-02-10 15:48:30",13.55,15.86,"2023-02-10 15:48:30",0.115,"2023-02-10 15:26:00",500,24.98,25.51,"2023-02-10 15:37:00",24.33,"2023-02-10 15:57:00",84.1,91.1,"2023-02-10 15:05:30",79.5,"2023-02-10 15:34:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",6.616274,0,2.636,124.5,21.63,92,5.1,"2023-02-10 15:37:30",0.6,"2023-02-10 15:56:00",4.121,118.2,16.24,93,6.9,"2023-02-10 15:37:30",1.3,"2023-02-10 15:59:30",1.211,2.193
"2023-02-10 17:00:00",6100,71.88,"2023-02-10 16:54:30",13.34,13.42,"2023-02-10 16:53:00",0.001,"2023-02-10 16:49:00",500,24.98,26.23,"2023-02-10 16:43:30",24.07,"2023-02-10 16:10:30",82.8,88.8,"2023-02-10 16:12:30",75.73,"2023-02-10 16:45:30",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",3.950451,0,1.752,104.1,29.1,138,4.7,"2023-02-10 16:50:30",0,"2023-02-10 16:26:00",2.707,100.2,19.4,121,6,"2023-02-10 16:48:30",0.7,"2023-02-10 16:07:30",0.736,1.35
"2023-02-10 18:00:00",6101,72.35,"2023-02-10 17:00:30",13.01,6.53,"2023-02-10 18:00:00",0,"2023-02-10 17:38:30",500,24.75,25.51,"2023-02-10 17:18:00",23.81,"2023-02-10 17:59:00",80,83.7,"2023-02-10 18:00:00",77.16,"2023-02-10 17:23:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",1.166582,0,2.186,108.1,21.78,125,5.6,"2023-02-10 17:28:30",0.5,"2023-02-10 17:43:00",3.343,102.9,18.03,122,6,"2023-02-10 17:23:00",1.1,"2023-02-10 17:17:30",0.203,0.471
"2023-02-10 19:00:00",6102,75.95,"2023-02-10 18:00:30",12.92,0.053,"2023-02-10 18:59:30",0,"2023-02-10 18:00:30",500,23.15,23.81,"2023-02-10 18:00:30",22.68,"2023-02-10 18:59:00",87.4,91.1,"2023-02-10 19:00:00",83,"2023-02-10 18:00:30",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",0.01975388,0,1.524,88.5,31.16,2,4,"2023-02-10 18:05:30",0,"2023-02-10 18:42:30",2.371,92.3,19.45,3,5.5,"2023-02-10 18:26:00",0,"2023-02-10 18:56:30",-0.008,0.013
"2023-02-10 20:00:00",6103,79.8,"2023-02-10 19:06:30",12.88,0.05,"2023-02-10 19:58:30",0,"2023-02-10 19:00:30",500,22.29,22.75,"2023-02-10 19:02:30",21.91,"2023-02-10 20:00:00",93.8,95.4,"2023-02-10 19:50:00",90.6,"2023-02-10 19:01:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",0.01256744,0,2.084,98.3,28.36,133,4.6,"2023-02-10 19:45:30",0,"2023-02-10 19:00:30",3.287,94.3,21.99,85,7.3,"2023-02-10 19:26:00",0,"2023-02-10 19:04:00",-0.011,0
"2023-02-10 21:00:00",6104,82.1,"2023-02-10 20:02:30",12.87,0.048,"2023-02-10 20:54:00",0,"2023-02-10 20:00:30",500,21.67,21.97,"2023-02-10 20:02:30",21.45,"2023-02-10 20:59:00",95.1,95.9,"2023-02-10 20:04:30",94.3,"2023-02-10 20:46:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",0.0108314,0,1.843,114.1,24.08,122,3.9,"2023-02-10 20:23:30",0.6,"2023-02-10 20:39:00",3.269,110.4,15.01,120,5.4,"2023-02-10 20:21:00",1.3,"2023-02-10 20:58:00",-0.013,0
"2023-02-10 22:00:00",6105,82.1,"2023-02-10 22:00:00",12.86,0.048,"2023-02-10 21:36:00",0,"2023-02-10 21:00:30",500,21.38,21.5,"2023-02-10 21:05:00",21.25,"2023-02-10 21:19:00",97.8,99.4,"2023-02-10 21:50:00",95,"2023-02-10 21:00:30",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",0.007956257,0,1.202,99,25.61,98,2.4,"2023-02-10 21:01:30",0,"2023-02-10 21:05:30",1.991,102.3,18.01,92,3.9,"2023-02-10 21:04:00",0,"2023-02-10 21:52:00",-0.018,0
"2023-02-10 23:00:00",6106,81.6,"2023-02-10 22:57:00",12.84,0.048,"2023-02-10 22:02:30",0,"2023-02-10 22:00:30",500,21.47,21.64,"2023-02-10 22:41:00",21.35,"2023-02-10 22:15:00",98.6,99.6,"2023-02-10 22:19:30",97.6,"2023-02-10 22:34:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",0.00728489,0,1.638,103.9,23.02,64,4.1,"2023-02-10 22:30:00",0,"2023-02-10 22:56:00",2.48,100.7,21.57,115,5.2,"2023-02-10 22:30:30",0.3,"2023-02-10 22:46:30",-0.017,0
"2023-02-11 00:00:00",6107,81.5,"2023-02-10 23:56:00",12.83,0.05,"2023-02-10 23:02:30",0,"2023-02-10 23:00:30",500,21.37,21.64,"2023-02-10 23:02:30",21.06,"2023-02-10 23:59:30",98.3,99.2,"2023-02-10 23:06:00",97.5,"2023-02-10 23:47:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",0.005986048,0,1.936,112.7,24.1,158,5.8,"2023-02-10 23:25:30",0.4,"2023-02-10 23:07:00",3.006,111.2,16.66,100,5.1,"2023-02-10 23:33:00",0.8,"2023-02-10 23:49:30",-0.016,0
"2023-02-11 01:00:00",6108,81.5,"2023-02-11 00:14:30",12.82,0.052,"2023-02-11 00:02:00",0,"2023-02-11 00:00:30",500,20.63,21.1,"2023-02-11 00:02:30",20.01,"2023-02-11 00:59:00",99,100,"2023-02-11 00:49:30",97.7,"2023-02-11 00:00:30",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.004734851,0,0.971,67.99,29.6,21,2.9,"2023-02-11 00:03:30",0.3,"2023-02-11 00:37:00",1.692,83.3,17.39,53,4.3,"2023-02-11 00:03:30",0.6,"2023-02-11 00:59:00",-0.021,0
"2023-02-11 02:00:00",6109,82,"2023-02-11 01:00:30",12.81,0.053,"2023-02-11 01:10:30",0,"2023-02-11 01:00:30",500,19.86,20.02,"2023-02-11 01:17:30",19.55,"2023-02-11 01:59:30",100,100,"2023-02-11 01:02:00",99.9,"2023-02-11 01:01:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.004040848,0,0.701,59.95,27.37,73,1.5,"2023-02-11 01:52:00",0.3,"2023-02-11 01:22:00",1.403,74.05,19.54,97,2.2,"2023-02-11 01:49:30",0.6,"2023-02-11 01:26:00",-0.022,0
"2023-02-11 03:00:00",6110,81.6,"2023-02-11 03:00:00",12.79,0.054,"2023-02-11 02:38:30",0,"2023-02-11 02:00:30",500,20.02,20.49,"2023-02-11 02:58:30",19.42,"2023-02-11 02:14:00",100,100,"2023-02-11 02:00:30",100,"2023-02-11 02:00:30",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.003969923,0,1.208,110.7,32.15,121,2.9,"2023-02-11 02:43:00",0,"2023-02-11 02:26:30",2.179,113.2,16.26,116,4.1,"2023-02-11 02:46:30",0.8,"2023-02-11 02:13:00",-0.02,0
"2023-02-11 04:00:00",6111,80,"2023-02-11 04:00:00",12.78,0.05,"2023-02-11 04:00:00",0,"2023-02-11 03:00:30",500,20.53,20.76,"2023-02-11 03:47:30",20.33,"2023-02-11 03:02:00",100,100,"2023-02-11 03:00:30",100,"2023-02-11 03:00:30",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.003256596,0,0.962,111.8,44.66,10,3,"2023-02-11 03:34:00",0,"2023-02-11 03:19:00",1.607,110.6,36.24,41,3.5,"2023-02-11 03:05:00",0,"2023-02-11 03:50:30",-0.021,0
"2023-02-11 05:00:00",6112,79.51,"2023-02-11 04:19:00",12.77,0.049,"2023-02-11 04:03:00",0,"2023-02-11 04:00:30",500,20.39,20.8,"2023-02-11 04:02:30",20.2,"2023-02-11 04:59:00",100,100,"2023-02-11 04:00:30",100,"2023-02-11 04:00:30",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",0.002506793,1.2,1.483,115.5,37.65,139,4.4,"2023-02-11 04:33:00",0.4,"2023-02-11 04:08:00",2.486,111.4,32.73,130,5.5,"2023-02-11 04:33:00",0.4,"2023-02-11 04:14:00",-0.019,0
"2023-02-11 06:00:00",6113,80.2,"2023-02-11 05:00:30",12.76,1.341,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",500,20.16,20.34,"2023-02-11 06:00:00",20.07,"2023-02-11 05:14:00",100,100,"2023-02-11 05:00:30",99.9,"2023-02-11 05:48:30",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",0.3793228,0,1.925,137.4,16.72,180,4.9,"2023-02-11 05:31:00",1,"2023-02-11 05:02:00",3.124,131.1,10.03,133,5.3,"2023-02-11 05:25:00",0.8,"2023-02-11 05:37:00",0.01,0
"2023-02-11 07:00:00",6114,73.83,"2023-02-11 07:00:00",12.81,12.91,"2023-02-11 06:01:30",0.001,"2023-02-11 06:03:30",500,20.83,21.37,"2023-02-11 06:58:30",20.33,"2023-02-11 06:04:30",99.1,100,"2023-02-11 06:00:30",97.6,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",2.861849,0,1.748,142,16.4,142,3.9,"2023-02-11 06:04:30",0.3,"2023-02-11 06:07:30",2.767,131.2,13.55,138,5.8,"2023-02-11 06:02:30",1.2,"2023-02-11 06:13:00",0.469,0.137
"2023-02-11 08:00:00",6115,57.15,"2023-02-11 08:00:00",13.33,13.92,"2023-02-11 07:03:30",0,"2023-02-11 07:48:30",500,22.51,23.81,"2023-02-11 08:00:00",21.38,"2023-02-11 07:02:00",91.2,97.9,"2023-02-11 07:05:00",81.1,"2023-02-11 07:58:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",8.605952,0,1.989,146.6,24.52,163,5,"2023-02-11 07:40:00",0.6,"2023-02-11 07:31:00",2.992,136.3,19.87,143,6.5,"2023-02-11 07:39:30",0.3,"2023-02-11 07:31:00",1.536,0.921
"2023-02-11 09:00:00",6116,52.84,"2023-02-11 08:50:30",13.31,17.25,"2023-02-11 08:16:00",0,"2023-02-11 08:09:00",500,24.45,24.93,"2023-02-11 08:42:30",23.74,"2023-02-11 08:03:00",78.36,83.2,"2023-02-11 08:07:30",75.15,"2023-02-11 08:47:30",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",11.53116,0,2.1,133.2,33.25,143,5.1,"2023-02-11 08:48:30",0.4,"2023-02-11 08:39:00",3.123,127.2,25.39,121,6,"2023-02-11 08:18:00",0.7,"2023-02-11 08:27:30",2.149,1.813
"2023-02-11 10:00:00",6117,50.34,"2023-02-11 09:58:30",13.48,18.06,"2023-02-11 09:30:00",0.115,"2023-02-11 09:57:00",500,25.9,27.15,"2023-02-11 09:57:30",24.59,"2023-02-11 09:02:00",68.76,78.46,"2023-02-11 09:00:30",60.28,"2023-02-11 09:58:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",16.88896,0,2.484,128.3,32.82,156,5.8,"2023-02-11 09:16:30",0.3,"2023-02-11 09:50:30",3.688,119.3,24.1,150,7.9,"2023-02-11 09:39:00",0.3,"2023-02-11 09:00:30",3.203,2.604
"2023-02-11 11:00:00",6118,50.76,"2023-02-11 10:00:30",13.48,18.28,"2023-02-11 10:07:30",0.128,"2023-02-11 10:00:30",500,27.53,28.35,"2023-02-11 11:00:00",26.62,"2023-02-11 10:03:00",58.71,63.8,"2023-02-11 10:05:30",52.2,"2023-02-11 10:33:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",20.75713,0,2.911,104,43.1,127,6.3,"2023-02-11 10:35:30",0.3,"2023-02-11 10:51:00",3.951,96.8,36.81,54,8.9,"2023-02-11 10:04:00",1.5,"2023-02-11 10:40:00",4.004,3.208
"2023-02-11 12:00:00",6119,50.31,"2023-02-11 11:10:30",13.48,18.2,"2023-02-11 11:08:30",0.126,"2023-02-11 11:30:30",500,28.42,29.31,"2023-02-11 12:00:00",27.87,"2023-02-11 11:39:30",55.86,59.18,"2023-02-11 11:27:00",52.43,"2023-02-11 11:58:30",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",21.6389,0,3.145,86.4,35.56,33,6.2,"2023-02-11 11:18:30",0.6,"2023-02-11 11:20:00",4.389,85.6,28.2,95,9,"2023-02-11 11:11:30",1.1,"2023-02-11 11:20:00",4.21,3.553
"2023-02-11 13:00:00",6120,54.16,"2023-02-11 12:02:30",13.48,17.95,"2023-02-11 12:21:30",0.124,"2023-02-11 12:30:30",500,29.03,29.76,"2023-02-11 12:43:30",28.33,"2023-02-11 12:18:00",52,56.58,"2023-02-11 12:19:30",48.04,"2023-02-11 12:31:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",18.14956,0,2.959,85.4,34.73,51,7.1,"2023-02-11 12:23:30",0.7,"2023-02-11 12:04:00",4.152,83,26.23,74,7.9,"2023-02-11 12:34:30",0.7,"2023-02-11 12:55:00",3.597,3.63
"2023-02-11 14:00:00",6121,59.76,"2023-02-11 13:02:30",13.48,17.5,"2023-02-11 13:54:00",0.122,"2023-02-11 13:45:30",500,29.24,30.08,"2023-02-11 13:52:30",28.59,"2023-02-11 13:03:30",52.04,54.49,"2023-02-11 13:43:30",48.5,"2023-02-11 13:54:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",15.09734,0,2.766,107.1,35.39,130,6.3,"2023-02-11 13:16:00",0.4,"2023-02-11 13:41:00",3.9,103.4,25.8,88,7.6,"2023-02-11 13:17:00",1.2,"2023-02-11 13:09:30",3.024,3.413
"2023-02-11 15:00:00",6122,60.07,"2023-02-11 14:29:30",13.44,17.83,"2023-02-11 15:00:00",0.107,"2023-02-11 14:17:00",500,29.67,30.73,"2023-02-11 14:17:30",28.72,"2023-02-11 14:47:00",53.58,57.5,"2023-02-11 14:59:30",48.7,"2023-02-11 14:09:30",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",13.63754,0,2.712,121,36.39,117,6.9,"2023-02-11 14:19:30",0,"2023-02-11 14:03:30",3.918,116.9,30.9,118,7.2,"2023-02-11 14:11:30",0.7,"2023-02-11 14:52:30",2.756,2.925
"2023-02-11 16:00:00",6123,63.24,"2023-02-11 15:03:00",13.44,17.39,"2023-02-11 15:03:00",0.119,"2023-02-11 15:13:00",500,28.8,29.57,"2023-02-11 15:20:00",28.2,"2023-02-11 15:51:00",59.65,63.04,"2023-02-11 15:37:30",56.32,"2023-02-11 15:01:30",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",9.259343,0,2.955,119.5,26.06,132,6.4,"2023-02-11 15:35:30",0,"2023-02-11 15:44:00",4.422,117,23.03,137,8.9,"2023-02-11 15:26:00",1,"2023-02-11 15:17:30",1.84,2.215
"2023-02-11 17:00:00",6124,66.3,"2023-02-11 16:12:30",13.18,13.24,"2023-02-11 17:00:00",0.001,"2023-02-11 16:31:00",500,27.42,28.97,"2023-02-11 16:05:00",26.36,"2023-02-11 17:00:00",65.46,68.62,"2023-02-11 16:50:30",60.82,"2023-02-11 16:06:30",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",3.000341,0,2.911,127.1,23.95,139,7.1,"2023-02-11 16:43:00",0,"2023-02-11 16:13:00",4.423,120.7,16.66,133,8.3,"2023-02-11 16:17:00",0.8,"2023-02-11 16:07:00",0.594,1.362
"2023-02-11 18:00:00",6125,73.88,"2023-02-11 17:00:30",12.95,5.448,"2023-02-11 18:00:00",0,"2023-02-11 17:40:00",500,25.72,26.3,"2023-02-11 17:00:30",24.73,"2023-02-11 17:59:30",70.37,72.26,"2023-02-11 17:53:30",67.32,"2023-02-11 17:00:30",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",0.8120421,0,2.722,123.3,20.39,125,6.2,"2023-02-11 17:20:00",0.3,"2023-02-11 17:38:30",4.319,115.3,18.58,133,8.2,"2023-02-11 17:20:00",1.6,"2023-02-11 17:46:30",0.158,0.475
"2023-02-11 19:00:00",6126,76.8,"2023-02-11 18:00:30",12.9,0.053,"2023-02-11 18:59:30",0,"2023-02-11 18:00:30",500,24.06,24.75,"2023-02-11 18:00:30",23.28,"2023-02-11 18:58:00",78.18,84.4,"2023-02-11 18:59:30",70.98,"2023-02-11 18:00:30",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",0.01235507,0,2.737,125.2,21.87,138,5.9,"2023-02-11 18:49:30",0,"2023-02-11 18:22:30",4.433,115.2,11.91,108,8.7,"2023-02-11 18:09:30",1.7,"2023-02-11 18:30:30",0.011,0.013
"2023-02-11 20:00:00",6127,79.74,"2023-02-11 19:04:30",12.88,0.05,"2023-02-11 19:58:00",0,"2023-02-11 19:00:30",500,22.72,23.23,"2023-02-11 19:00:30",22.17,"2023-02-11 19:59:00",87.2,91,"2023-02-11 20:00:00",83.8,"2023-02-11 19:01:30",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",0.01431091,0,2.314,110,21.88,118,6.1,"2023-02-11 19:42:00",0.6,"2023-02-11 19:02:00",3.618,104.7,19.28,119,6.8,"2023-02-11 19:04:30",1.1,"2023-02-11 19:56:30",-0.003,0
"2023-02-11 21:00:00",6128,80.6,"2023-02-11 20:01:00",12.86,0.048,"2023-02-11 20:29:30",0,"2023-02-11 20:00:30",500,21.72,22.16,"2023-02-11 20:02:30",21.32,"2023-02-11 20:59:00",93.2,95.2,"2023-02-11 20:50:00",90.4,"2023-02-11 20:04:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",0.01095222,0,1.975,100.9,24.43,105,4.9,"2023-02-11 20:49:30",0.6,"2023-02-11 20:15:00",3.201,102.7,14.84,85,7.3,"2023-02-11 20:01:30",0.9,"2023-02-11 20:33:30",-0.011,0
"2023-02-11 22:00:00",6129,82,"2023-02-11 21:10:00",12.84,0.048,"2023-02-11 21:27:30",0,"2023-02-11 21:00:30",500,20.95,21.3,"2023-02-11 21:02:30",20.79,"2023-02-11 21:56:30",96.5,97.4,"2023-02-11 21:35:00",94.4,"2023-02-11 21:00:30",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",0.009255427,0,1.968,114.3,21.02,125,4.4,"2023-02-11 21:19:30",0.5,"2023-02-11 21:07:30",3.467,106.1,16.16,118,5.4,"2023-02-11 21:46:00",0.8,"2023-02-11 21:07:30",-0.014,0
"2023-02-11 23:00:00",6130,83.2,"2023-02-11 22:27:00",12.83,0.047,"2023-02-11 22:33:30",0,"2023-02-11 22:00:30",500,20.81,20.93,"2023-02-11 22:13:30",20.73,"2023-02-11 22:28:00",96.5,97.5,"2023-02-11 22:37:00",95.4,"2023-02-11 22:16:30",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",0.008701606,0,1.977,127.8,18.03,165,5,"2023-02-11 22:55:00",0.5,"2023-02-11 22:53:00",3.196,123.7,10.96,119,5.8,"2023-02-11 22:59:00",1.4,"2023-02-11 22:46:30",-0.015,0
"2023-02-12 00:00:00",6131,83,"2023-02-11 23:43:00",12.82,0.048,"2023-02-11 23:17:00",0,"2023-02-11 23:00:30",500,20.71,20.92,"2023-02-11 23:02:30",20.47,"2023-02-11 23:41:30",97.9,99.6,"2023-02-11 23:49:30",96.3,"2023-02-11 23:04:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.007131358,0,1.194,126.4,22.85,99,3.6,"2023-02-11 23:18:00",0,"2023-02-11 23:35:00",2.126,125.8,13.19,117,4.4,"2023-02-11 23:01:30",0.9,"2023-02-11 23:41:30",-0.019,0
"2023-02-12 01:00:00",6132,83.5,"2023-02-12 00:12:30",12.8,0.049,"2023-02-12 00:36:00",0,"2023-02-12 00:00:30",500,20.37,20.52,"2023-02-12 00:05:00",20.2,"2023-02-12 00:21:00",99.9,100,"2023-02-12 00:04:30",98.8,"2023-02-12 00:00:30",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.005713224,0,0.779,81.8,40.96,107,2.8,"2023-02-12 00:57:00",0,"2023-02-12 00:01:30",1.361,86.6,36.7,113,3.5,"2023-02-12 00:43:00",0,"2023-02-12 00:14:30",-0.022,0
"2023-02-12 02:00:00",6133,83,"2023-02-12 01:41:00",12.79,0.051,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",500,20.01,20.33,"2023-02-12 01:02:30",19.75,"2023-02-12 01:53:00",99.9,100,"2023-02-12 01:00:30",99.2,"2023-02-12 01:33:30",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.005705562,0,0.846,117.4,26.09,162,2.6,"2023-02-12 01:17:00",0,"2023-02-12 01:27:30",1.78,124.7,15.22,142,3.7,"2023-02-12 01:03:30",0.5,"2023-02-12 01:30:00",-0.022,0
"2023-02-12 03:00:00",6134,82.6,"2023-02-12 02:19:00",12.77,0.052,"2023-02-12 02:10:00",0,"2023-02-12 02:00:30",500,19.37,19.87,"2023-02-12 02:02:30",19.09,"2023-02-12 02:58:00",100,100,"2023-02-12 02:01:30",99.7,"2023-02-12 02:17:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.004003504,0,0.419,58.7,55.82,266,1.5,"2023-02-12 02:01:30",0,"2023-02-12 02:05:00",0.502,113.4,69.86,307,2.1,"2023-02-12 02:01:00",0,"2023-02-12 02:05:30",-0.024,0
"2023-02-12 04:00:00",6135,83,"2023-02-12 03:07:30",12.73,0.052,"2023-02-12 03:39:00",0,"2023-02-12 03:00:30",500,19.01,19.35,"2023-02-12 03:58:00",18.83,"2023-02-12 03:23:00",100,100,"2023-02-12 03:00:30",100,"2023-02-12 03:00:30",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.003529414,0,0.355,61.54,27.07,114,1.2,"2023-02-12 03:51:30",0,"2023-02-12 03:01:00",0.426,23.78,36.32,79,1.1,"2023-02-12 03:47:00",0,"2023-02-12 03:02:30",-0.025,0
"2023-02-12 05:00:00",6136,83.3,"2023-02-12 04:55:00",12.74,0.051,"2023-02-12 04:14:30",0,"2023-02-12 04:00:30",500,18.93,19.33,"2023-02-12 04:00:30",18.31,"2023-02-12 05:00:00",100,100,"2023-02-12 04:00:30",100,"2023-02-12 04:00:30",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",0.003775756,0.2,0.78,75.53,27.19,359,1.6,"2023-02-12 04:27:00",0,"2023-02-12 04:49:00",0.888,73.35,18.14,64,1.9,"2023-02-12 04:27:00",0,"2023-02-12 04:04:00",-0.022,0
"2023-02-12 06:00:00",6137,83.4,"2023-02-12 05:07:30",12.72,1.249,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",500,18.34,18.9,"2023-02-12 05:59:30",17.85,"2023-02-12 05:21:00",100,100,"2023-02-12 05:00:30",100,"2023-02-12 05:00:30",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",0.3665354,0,0.669,57.46,39.71,198,1.3,"2023-02-12 05:34:30",0,"2023-02-12 05:03:30",0.969,60.1,26.33,147,1.8,"2023-02-12 05:55:00",0.3,"2023-02-12 05:04:30",0.009,0
"2023-02-12 07:00:00",6138,66.53,"2023-02-12 06:59:00",12.79,12.85,"2023-02-12 06:01:00",0.063,"2023-02-12 06:02:30",500,19.9,21.32,"2023-02-12 07:00:00",18.84,"2023-02-12 06:00:30",100,100,"2023-02-12 06:00:30",100,"2023-02-12 06:00:30",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",3.545353,0,0.502,219,77.38,195,2.4,"2023-02-12 06:56:00",0,"2023-02-12 06:03:30",0.703,172.3,86.1,189,2.4,"2023-02-12 06:57:30",0,"2023-02-12 06:13:00",0.618,0.137
"2023-02-12 08:00:00",6139,51.77,"2023-02-12 08:00:00",13.32,14.95,"2023-02-12 07:04:30",0,"2023-02-12 07:44:00",500,22.5,24.07,"2023-02-12 08:00:00",21.26,"2023-02-12 07:06:00",95.6,100,"2023-02-12 07:00:30",87.7,"2023-02-12 07:59:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",9.253281,0,1.383,134.4,50.39,99,4.8,"2023-02-12 07:57:00",0,"2023-02-12 07:02:00",1.905,123.7,39.72,122,4.5,"2023-02-12 07:57:30",0,"2023-02-12 07:01:00",1.696,0.918
"2023-02-12 09:00:00",6140,47.2,"2023-02-12 08:34:30",13.49,18.14,"2023-02-12 08:10:30",0.122,"2023-02-12 08:52:30",500,25.17,26.3,"2023-02-12 08:50:30",24.07,"2023-02-12 08:12:00",79.29,87.5,"2023-02-12 08:00:30",72.73,"2023-02-12 08:57:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",12.34561,0,2.034,98.5,31.81,66,5.7,"2023-02-12 08:35:00",0,"2023-02-12 08:15:30",2.836,93.4,26.81,68,6.3,"2023-02-12 08:59:00",0.8,"2023-02-12 08:19:00",2.337,1.808
"2023-02-12 10:00:00",6141,47.42,"2023-02-12 09:57:30",13.47,18.61,"2023-02-12 09:58:00",0.138,"2023-02-12 09:12:00",500,26.58,27.74,"2023-02-12 09:54:00",25.67,"2023-02-12 09:01:00",70.28,74.78,"2023-02-12 09:07:30",65.17,"2023-02-12 09:54:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",15.36558,0,2.371,85.2,32.06,130,4.9,"2023-02-12 09:55:30",0.7,"2023-02-12 09:40:30",3.304,80.5,27.21,111,5.9,"2023-02-12 09:42:30",0.8,"2023-02-12 09:22:30",2.958,2.596
"2023-02-12 11:00:00",6142,47.51,"2023-02-12 10:31:30",13.44,18.52,"2023-02-12 10:29:30",0.108,"2023-02-12 10:29:00",500,28.05,28.94,"2023-02-12 10:27:30",26.95,"2023-02-12 10:03:00",63.12,67.92,"2023-02-12 10:16:30",58.67,"2023-02-12 10:57:30",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",16.4774,0,2.213,89.7,39.27,51,5.4,"2023-02-12 10:08:30",0.3,"2023-02-12 10:37:00",3.039,87.6,31.72,63,6.5,"2023-02-12 10:40:30",0.4,"2023-02-12 10:16:30",3.273,3.191
"2023-02-12 12:00:00",6143,48.63,"2023-02-12 11:44:30",13.44,18.33,"2023-02-12 11:08:30",0.123,"2023-02-12 11:00:30",500,29.37,30.55,"2023-02-12 11:40:30",28.53,"2023-02-12 11:19:00",57.64,61.79,"2023-02-12 11:13:00",53.2,"2023-02-12 11:47:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",18.32251,0,2.248,107.4,49.39,159,5.1,"2023-02-12 11:36:30",0.3,"2023-02-12 11:03:00",3.052,107.4,37.17,147,6.6,"2023-02-12 11:40:30",0.3,"2023-02-12 11:36:00",3.715,3.539
"2023-02-12 13:00:00",6144,51.83,"2023-02-12 12:00:30",13.44,18.86,"2023-02-12 12:23:30",0.12,"2023-02-12 12:15:30",500,29.82,30.75,"2023-02-12 12:24:00",29.31,"2023-02-12 12:02:00",54.42,56.31,"2023-02-12 12:52:30",52.03,"2023-02-12 12:15:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",12.83458,0,2.336,113,45.62,70,6.8,"2023-02-12 12:19:00",0,"2023-02-12 12:35:00",3.249,109.3,38.84,12,7.1,"2023-02-12 12:42:00",0.4,"2023-02-12 12:36:30",2.622,3.614
"2023-02-12 14:00:00",6145,56.53,"2023-02-12 14:00:00",13.44,18.94,"2023-02-12 13:51:00",0.121,"2023-02-12 13:15:30",500,30.42,31.47,"2023-02-12 13:50:30",29.63,"2023-02-12 13:03:00",52,55.6,"2023-02-12 13:06:30",48.51,"2023-02-12 13:49:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",15.44781,0,2.259,103.9,41.26,151,5.4,"2023-02-12 13:56:00",0,"2023-02-12 13:43:30",3.167,99.2,35.37,143,5.9,"2023-02-12 13:51:30",0.5,"2023-02-12 13:44:30",3.188,3.404
"2023-02-12 15:00:00",6146,56.5,"2023-02-12 14:01:00",13.19,13.89,"2023-02-12 14:18:30",0,"2023-02-12 14:11:00",500,30.51,31.2,"2023-02-12 14:05:00",29.77,"2023-02-12 14:45:00",51.03,54.36,"2023-02-12 14:48:30",48.25,"2023-02-12 14:08:30",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",11.01329,0,2.211,114.9,39.79,84,5.4,"2023-02-12 14:05:30",0,"2023-02-12 14:31:00",3.014,111.9,31.56,46,6,"2023-02-12 14:05:30",0,"2023-02-12 14:28:00",2.285,2.929
"2023-02-12 16:00:00",6147,60.15,"2023-02-12 15:23:00",13.44,16.74,"2023-02-12 15:47:00",0.125,"2023-02-12 15:15:30",500,30.09,31.51,"2023-02-12 15:17:30",28.27,"2023-02-12 15:59:30",56.72,68.86,"2023-02-12 16:00:00",48.58,"2023-02-12 15:04:30",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",7.543978,0,2.899,127,32.65,172,7,"2023-02-12 15:58:30",0.5,"2023-02-12 15:01:30",4.323,123.3,25.59,156,10.5,"2023-02-12 15:58:00",0.3,"2023-02-12 15:06:30",1.544,2.215
"2023-02-12 17:00:00",6148,67.14,"2023-02-12 16:00:30",13.28,13.66,"2023-02-12 16:55:00",0,"2023-02-12 16:57:00",500,27.64,28.4,"2023-02-12 16:20:00",26.37,"2023-02-12 16:59:00",72.83,78.86,"2023-02-12 17:00:00",67.37,"2023-02-12 16:10:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",5.186235,0,3.737,128.8,22.43,122,7.6,"2023-02-12 16:32:00",1.7,"2023-02-12 16:05:00",5.67,125.8,15.41,123,9.3,"2023-02-12 16:31:00",1.6,"2023-02-12 16:13:30",0.991,1.352
"2023-02-12 18:00:00",6149,72.56,"2023-02-12 17:00:30",12.97,6.518,"2023-02-12 18:00:00",0,"2023-02-12 17:39:30",500,25.08,26.37,"2023-02-12 17:00:30",24.13,"2023-02-12 17:59:30",84.3,87.4,"2023-02-12 17:58:00",78.28,"2023-02-12 17:00:30",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",0.6163982,0,3.606,121.6,20.62,131,7.8,"2023-02-12 17:01:00",0.6,"2023-02-12 17:36:30",5.342,114.6,15.57,120,8.8,"2023-02-12 17:18:30",0.8,"2023-02-12 17:10:30",0.106,0.471
"2023-02-12 19:00:00",6150,78.78,"2023-02-12 18:00:30",12.9,0.054,"2023-02-12 18:59:00",0,"2023-02-12 18:00:30",500,23.76,24.14,"2023-02-12 18:00:30",23.48,"2023-02-12 18:58:00",90.5,92.4,"2023-02-12 18:55:00",86.8,"2023-02-12 18:01:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",0.02844957,0,3.171,118.7,19.46,94,6.6,"2023-02-12 18:46:30",1.2,"2023-02-12 18:28:00",5.01,114.9,13.82,126,9.7,"2023-02-12 18:46:00",0.9,"2023-02-12 18:55:30",0,0.013
"2023-02-12 20:00:00",6151,82.2,"2023-02-12 19:06:30",12.88,0.05,"2023-02-12 19:59:00",0,"2023-02-12 19:00:30",500,23.32,23.53,"2023-02-12 19:02:30",23.09,"2023-02-12 20:00:00",93.1,94.1,"2023-02-12 19:35:00",91.7,"2023-02-12 19:01:30",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",0.02261282,0,2.654,121.6,21.43,130,6.2,"2023-02-12 19:32:30",0,"2023-02-12 19:15:00",4.012,113.5,17.89,125,8.6,"2023-02-12 19:57:30",0.3,"2023-02-12 19:15:00",-0.006,0
"2023-02-12 21:00:00",6152,83,"2023-02-12 20:19:30",12.86,0.049,"2023-02-12 20:33:30",0,"2023-02-12 20:00:30",500,22.98,23.14,"2023-02-12 20:05:00",22.89,"2023-02-12 20:56:30",94.3,95.3,"2023-02-12 20:35:00",92.6,"2023-02-12 20:04:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",0.02040865,0,2.015,117.1,27.34,84,4.7,"2023-02-12 20:14:00",0.3,"2023-02-12 20:46:30",3.192,112.3,22.87,79,6.4,"2023-02-12 20:10:00",0.6,"2023-02-12 20:56:00",-0.011,0
"2023-02-12 22:00:00",6153,82.2,"2023-02-12 21:51:00",12.85,0.047,"2023-02-12 21:58:00",0,"2023-02-12 21:00:30",500,22.55,22.95,"2023-02-12 21:05:00",22.1,"2023-02-12 21:59:00",94.9,96.2,"2023-02-12 21:52:00",93.7,"2023-02-12 21:19:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",0.01934429,0,1.402,88.5,27.19,136,3.3,"2023-02-12 21:03:00",0,"2023-02-12 21:09:00",2.177,88.5,24.41,114,4.3,"2023-02-12 21:21:30",0.6,"2023-02-12 21:10:00",-0.014,0
"2023-02-12 23:00:00",6154,82.3,"2023-02-12 22:00:30",12.83,0.046,"2023-02-12 22:41:00",0,"2023-02-12 22:00:30",500,21.97,22.11,"2023-02-12 22:00:30",21.84,"2023-02-12 22:58:00",96.4,97.1,"2023-02-12 22:50:00",95.4,"2023-02-12 22:18:30",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",0.01444721,0,1.385,100.1,25.72,101,3.6,"2023-02-12 22:08:00",0,"2023-02-12 22:19:30",2.105,101.3,22.71,119,4.2,"2023-02-12 22:08:00",0.3,"2023-02-12 22:23:30",-0.016,0
"2023-02-13 00:00:00",6155,82.6,"2023-02-12 23:44:00",12.82,0.047,"2023-02-12 23:41:00",0,"2023-02-12 23:00:30",500,21.92,22.09,"2023-02-12 23:26:00",21.78,"2023-02-12 23:59:00",97.5,98.6,"2023-02-12 23:50:00",96.3,"2023-02-12 23:01:30",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",0.01134305,0,1.249,115.9,30.55,177,3,"2023-02-12 23:12:00",0,"2023-02-12 23:46:30",2.11,114.7,19.76,145,4.8,"2023-02-12 23:07:30",0,"2023-02-12 23:59:00",-0.018,0
"2023-02-13 01:00:00",6156,81,"2023-02-13 01:00:00",12.81,0.048,"2023-02-13 00:03:30",0,"2023-02-13 00:00:30",500,21.89,22.09,"2023-02-13 00:56:00",21.71,"2023-02-13 00:10:30",98.4,99.3,"2023-02-13 00:35:00",97.6,"2023-02-13 00:00:30",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",0.009252846,0,1.068,140.1,29.42,142,3,"2023-02-13 00:49:30",0,"2023-02-13 00:06:00",1.654,136.6,23.61,132,3.6,"2023-02-13 00:37:30",0.4,"2023-02-13 00:24:00",-0.019,0
"2023-02-13 02:00:00",6157,78.95,"2023-02-13 01:59:00",12.8,0.048,"2023-02-13 01:24:30",0,"2023-02-13 01:00:30",500,22.13,22.24,"2023-02-13 01:45:30",22.04,"2023-02-13 01:05:30",97.5,98.5,"2023-02-13 01:04:30",96.4,"2023-02-13 01:48:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",0.008995726,0,0.96,139.6,39.16,181,2.6,"2023-02-13 01:02:00",0,"2023-02-13 01:54:30",1.558,130.8,31.93,176,3.5,"2023-02-13 01:00:30",0,"2023-02-13 01:55:30",-0.019,0
"2023-02-13 03:00:00",6158,78.47,"2023-02-13 03:00:00",12.78,0.049,"2023-02-13 02:04:00",0,"2023-02-13 02:00:30",500,22.18,22.31,"2023-02-13 02:58:30",22.1,"2023-02-13 02:33:00",97.7,98.4,"2023-02-13 02:35:00",96.9,"2023-02-13 02:01:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",0.007995143,0,0.697,128.8,55.87,110,2.4,"2023-02-13 02:56:00",0,"2023-02-13 02:01:30",1.11,123.8,40.06,117,2.9,"2023-02-13 02:54:00",0,"2023-02-13 02:09:30",-0.02,0
"2023-02-13 04:00:00",6159,77.98,"2023-02-13 03:34:30",12.77,0.049,"2023-02-13 03:17:00",0,"2023-02-13 03:00:30",500,22.28,22.47,"2023-02-13 03:17:30",22.1,"2023-02-13 03:58:00",97.9,98.8,"2023-02-13 03:49:30",97.1,"2023-02-13 03:33:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",0.007091783,0,0.96,147,31.8,89,2.4,"2023-02-13 03:33:30",0,"2023-02-13 03:50:30",1.509,139.1,28.46,101,3.2,"2023-02-13 03:02:00",0.3,"2023-02-13 03:13:00",-0.019,0
"2023-02-13 05:00:00",6160,78.21,"2023-02-13 04:01:00",12.74,0.05,"2023-02-13 04:04:00",0,"2023-02-13 04:00:30",500,22.28,22.51,"2023-02-13 04:47:30",22.1,"2023-02-13 04:26:00",99,100,"2023-02-13 04:49:30",98,"2023-02-13 04:00:30",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",0.005781403,0,0.673,102.5,40.78,38,2.1,"2023-02-13 04:01:30",0,"2023-02-13 04:07:30",1.137,105.4,34.63,70,2.5,"2023-02-13 04:01:00",0,"2023-02-13 04:10:30",-0.021,0
"2023-02-13 06:00:00",6161,77.7,"2023-02-13 05:31:00",12.73,0.241,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",500,22.45,22.66,"2023-02-13 05:27:30",22.33,"2023-02-13 05:10:30",99.6,100,"2023-02-13 05:04:30",99,"2023-02-13 05:01:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",0.1439821,0,1.343,117.6,27.43,124,4,"2023-02-13 05:29:30",0,"2023-02-13 05:00:30",2.098,113.2,20.92,122,5.3,"2023-02-13 05:29:00",0,"2023-02-13 05:00:30",-0.006,0
"2023-02-13 07:00:00",6162,74.63,"2023-02-13 07:00:00",12.75,12.82,"2023-02-13 06:01:30",0.001,"2023-02-13 06:17:30",500,22.58,22.96,"2023-02-13 06:58:30",22.36,"2023-02-13 06:04:00",97.9,100,"2023-02-13 06:04:30",94.3,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",1.999883,0,2.177,137.6,16.95,140,4.4,"2023-02-13 06:53:30",0.5,"2023-02-13 06:12:30",3.465,128.9,15.68,134,6.3,"2023-02-13 06:53:30",1.6,"2023-02-13 06:12:00",0.324,0.137
"2023-02-13 08:00:00",6163,70.7,"2023-02-13 07:54:00",13.31,13.49,"2023-02-13 07:00:30",0.118,"2023-02-13 07:07:30",500,23.5,24.01,"2023-02-13 07:57:30",22.95,"2023-02-13 07:01:30",91.8,94.3,"2023-02-13 07:04:30",89.3,"2023-02-13 07:59:30",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",4.26434,0,2.331,139,19.11,113,4.5,"2023-02-13 07:25:00",0.5,"2023-02-13 07:56:00",3.623,128.7,14.03,114,6.2,"2023-02-13 07:21:00",1.5,"2023-02-13 07:32:00",0.75,0.918
"2023-02-13 09:00:00",6164,55.95,"2023-02-13 09:00:00",13.29,13.64,"2023-02-13 08:01:30",0,"2023-02-13 08:48:30",500,25.34,26.7,"2023-02-13 09:00:00",23.93,"2023-02-13 08:04:30",82.2,89.9,"2023-02-13 08:04:30",74.44,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",11.22258,0,2.118,137.9,25.21,108,4.5,"2023-02-13 08:14:30",0,"2023-02-13 08:21:30",3.031,128.4,20.97,81,6.3,"2023-02-13 08:40:30",0.6,"2023-02-13 08:02:30",2.12,1.804
"2023-02-13 10:00:00",6165,54.42,"2023-02-13 09:21:00",13.47,18.5,"2023-02-13 09:18:00",0.133,"2023-02-13 09:19:30",500,26.68,27.22,"2023-02-13 09:48:30",26.1,"2023-02-13 09:08:30",74.18,76.59,"2023-02-13 09:06:30",71.39,"2023-02-13 09:18:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",11.39782,0,2.883,144.8,26.68,147,6.2,"2023-02-13 09:48:30",1,"2023-02-13 09:39:30",4.1,137.8,21.9,145,7,"2023-02-13 09:07:30",1.3,"2023-02-13 09:41:00",2.159,2.588
"2023-02-13 11:00:00",6166,56.78,"2023-02-13 10:29:30",13.48,18.61,"2023-02-13 10:44:00",0.138,"2023-02-13 10:51:30",500,27.44,28.33,"2023-02-13 10:24:30",26.65,"2023-02-13 10:00:30",72.36,76.84,"2023-02-13 10:05:30",68.18,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",16.65182,0,3.127,155.2,22.37,139,6.7,"2023-02-13 10:26:00",0.5,"2023-02-13 10:17:00",4.492,147.2,16.95,126,7.5,"2023-02-13 10:25:00",0.9,"2023-02-13 10:17:00",3.172,3.173
"2023-02-13 12:00:00",6167,55.46,"2023-02-13 12:00:00",13.45,18.26,"2023-02-13 11:14:30",0.107,"2023-02-13 11:59:00",500,29.14,30.5,"2023-02-13 11:55:00",28.33,"2023-02-13 11:00:30",63.5,69.1,"2023-02-13 11:01:00",56.46,"2023-02-13 11:55:30",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",20.082,0,3.247,158.2,28.75,160,5.5,"2023-02-13 11:34:00",0.9,"2023-02-13 11:51:30",4.195,149.3,25.24,152,7.1,"2023-02-13 11:15:30",0.5,"2023-02-13 11:51:30",3.933,3.524
"2023-02-13 13:00:00",6168,55.48,"2023-02-13 12:00:30",13.44,18.73,"2023-02-13 12:26:30",0.117,"2023-02-13 12:00:30",500,30.19,31.19,"2023-02-13 12:22:30",29.44,"2023-02-13 12:02:30",56.89,60.17,"2023-02-13 12:11:00",53.79,"2023-02-13 12:24:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",19.92891,0,2.835,129.8,38.19,62,5.7,"2023-02-13 12:01:30",0.6,"2023-02-13 12:21:00",4.032,124.2,30.91,103,7.9,"2023-02-13 12:01:30",0.7,"2023-02-13 12:11:00",4.024,3.604
"2023-02-13 14:00:00",6169,56.47,"2023-02-13 13:42:30",13.21,16.34,"2023-02-13 13:57:00",0,"2023-02-13 13:50:30",500,30.57,31.61,"2023-02-13 13:37:30",29.7,"2023-02-13 13:15:00",55.06,57.76,"2023-02-13 13:15:00",52.62,"2023-02-13 13:38:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",16.6911,0,2.686,125.6,43.04,132,6.5,"2023-02-13 13:43:00",0.3,"2023-02-13 13:35:30",3.638,120.3,33.96,102,6.7,"2023-02-13 13:12:00",1,"2023-02-13 13:54:30",3.411,3.394
"2023-02-13 15:00:00",6170,59.37,"2023-02-13 14:01:30",13.44,13.74,"2023-02-13 14:00:30",0.122,"2023-02-13 14:27:00",500,30.19,31.19,"2023-02-13 14:17:30",29.63,"2023-02-13 14:48:00",56.99,60.17,"2023-02-13 14:52:30",53.72,"2023-02-13 14:18:30",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",11.84998,0,3.125,141.6,26.73,161,6,"2023-02-13 14:28:30",0.9,"2023-02-13 14:07:00",4.537,135.3,21.63,130,8.2,"2023-02-13 14:59:30",1,"2023-02-13 14:08:00",2.393,2.915
"2023-02-13 16:00:00",6171,64.1,"2023-02-13 15:07:00",13.44,17.32,"2023-02-13 15:25:30",0.124,"2023-02-13 15:00:30",500,28.81,30.11,"2023-02-13 15:00:30",27.93,"2023-02-13 15:59:00",62.95,66.94,"2023-02-13 16:00:00",57.65,"2023-02-13 15:00:30",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",4.880648,0,3.694,158.4,18.48,214,6.9,"2023-02-13 15:12:30",1.2,"2023-02-13 15:40:30",5.3,146.7,16.87,164,8.8,"2023-02-13 15:08:30",1.1,"2023-02-13 15:54:00",0.976,2.213
"2023-02-13 17:00:00",6172,69.32,"2023-02-13 16:50:30",13.51,13.59,"2023-02-13 16:47:30",0.139,"2023-02-13 16:15:30",500,27.75,28.35,"2023-02-13 16:25:00",27.02,"2023-02-13 16:59:00",66.06,67.65,"2023-02-13 16:13:00",64.53,"2023-02-13 16:30:30",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",4.653363,0,3.373,143.7,23.2,139,6.9,"2023-02-13 16:08:30",0.8,"2023-02-13 16:23:30",5.17,138.1,16.37,142,8.9,"2023-02-13 16:14:00",2.1,"2023-02-13 16:23:30",0.91,1.363
"2023-02-13 18:00:00",6173,69.78,"2023-02-13 17:00:30",13.01,8.35,"2023-02-13 18:00:00",0,"2023-02-13 17:39:30",500,26.02,27.14,"2023-02-13 17:02:30",24.99,"2023-02-13 17:59:00",68.51,71.56,"2023-02-13 17:57:00",64.65,"2023-02-13 17:04:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",0.7143929,0,2.249,125.3,27.94,76,4.6,"2023-02-13 17:12:00",0.4,"2023-02-13 17:44:30",3.809,125,19.25,103,8.2,"2023-02-13 17:28:30",0.7,"2023-02-13 17:45:30",0.136,0.477
"2023-02-13 19:00:00",6174,75.56,"2023-02-13 18:00:30",12.91,0.053,"2023-02-13 19:00:00",0,"2023-02-13 18:00:30",500,24.42,25.17,"2023-02-13 18:05:00",23.81,"2023-02-13 18:59:00",74.04,81,"2023-02-13 19:00:00",70.37,"2023-02-13 18:03:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",0.00712552,0,2.289,121.1,26.43,129,6.5,"2023-02-13 18:43:00",0,"2023-02-13 18:22:00",3.415,119.1,22.31,110,7.8,"2023-02-13 18:34:00",0.6,"2023-02-13 18:57:30",0.011,0.013
"2023-02-13 20:00:00",6175,78.12,"2023-02-13 19:01:30",12.88,0.05,"2023-02-13 19:58:00",0,"2023-02-13 19:00:30",500,23.08,23.75,"2023-02-13 19:00:30",22.56,"2023-02-13 19:59:30",87.2,90.5,"2023-02-13 19:52:00",80.5,"2023-02-13 19:00:30",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",0.01024293,0,3.354,127.6,23.39,115,6.7,"2023-02-13 19:21:00",0.6,"2023-02-13 19:05:00",5.431,121.9,13.93,128,9.3,"2023-02-13 19:53:00",1.6,"2023-02-13 19:15:30",0.003,0
"2023-02-13 21:00:00",6176,78.23,"2023-02-13 20:10:30",12.86,0.048,"2023-02-13 20:52:00",0,"2023-02-13 20:00:30",500,22.28,22.65,"2023-02-13 20:00:30",21.78,"2023-02-13 21:00:00",90.5,91.8,"2023-02-13 20:55:30",89.1,"2023-02-13 20:04:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",0.008715605,0,2.474,138.9,47.54,319,6.5,"2023-02-13 20:09:00",0.3,"2023-02-13 20:36:30",3.74,134.1,43.84,252,9.1,"2023-02-13 20:17:30",0,"2023-02-13 20:50:00",-0.006,0
"2023-02-13 22:00:00",6177,78.73,"2023-02-13 21:06:30",12.85,0.048,"2023-02-13 21:42:00",0,"2023-02-13 21:00:30",500,21.53,21.78,"2023-02-13 21:00:30",21.38,"2023-02-13 21:33:00",93.5,95.2,"2023-02-13 21:50:00",91.1,"2023-02-13 21:02:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",0.006318108,0,1.027,18.08,87.8,90,4.3,"2023-02-13 21:39:00",0,"2023-02-13 21:07:00",1.266,335,82.2,192,3.1,"2023-02-13 21:44:00",0,"2023-02-13 21:02:30",-0.018,0
"2023-02-13 23:00:00",6178,78.15,"2023-02-13 22:59:30",12.84,0.047,"2023-02-13 22:59:30",0,"2023-02-13 22:00:30",500,21.52,21.74,"2023-02-13 22:47:30",21.38,"2023-02-13 22:20:30",95.3,96.4,"2023-02-13 22:51:00",94.3,"2023-02-13 22:31:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",0.004937883,0,1.805,137,46.28,127,5.1,"2023-02-13 22:35:30",0,"2023-02-13 22:23:30",2.814,131.2,38.37,76,7,"2023-02-13 22:35:30",0,"2023-02-13 22:13:30",-0.014,0
"2023-02-14 00:00:00",6179,77.13,"2023-02-14 00:00:00",12.82,0.047,"2023-02-13 23:09:30",0,"2023-02-13 23:00:30",500,21.6,21.77,"2023-02-13 23:02:30",21.51,"2023-02-13 23:43:00",96.3,97.2,"2023-02-13 23:35:00",95.1,"2023-02-13 23:01:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",0.003989248,0,2.129,140.3,15.09,128,3.8,"2023-02-13 23:34:30",0.3,"2023-02-13 23:09:30",3.542,133.2,10.27,124,6.6,"2023-02-13 23:54:00",1.5,"2023-02-13 23:09:30",-0.014,0
"2023-02-14 01:00:00",6180,75.99,"2023-02-14 00:55:30",12.81,0.047,"2023-02-14 00:15:00",0,"2023-02-14 00:00:30",500,21.7,21.88,"2023-02-14 00:47:30",21.51,"2023-02-14 00:04:00",96.1,96.8,"2023-02-14 00:04:30",95.3,"2023-02-14 00:48:30",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",0.003580799,0,1.741,126.5,22.73,124,3.5,"2023-02-14 00:13:30",0,"2023-02-14 00:49:30",2.874,118.4,18.76,128,5.2,"2023-02-14 00:13:30",0.4,"2023-02-14 00:55:00",-0.015,0
"2023-02-14 02:00:00",6181,76.11,"2023-02-14 01:00:30",12.8,0.047,"2023-02-14 01:12:30",0,"2023-02-14 01:00:30",500,21.45,21.78,"2023-02-14 01:02:30",21.12,"2023-02-14 01:56:30",96.8,97.8,"2023-02-14 01:35:00",95.8,"2023-02-14 01:48:30",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",0.003216246,0,1.881,111,24.47,165,4.9,"2023-02-14 01:36:00",0,"2023-02-14 01:08:00",2.987,109.6,16.93,115,6.3,"2023-02-14 01:16:00",0.9,"2023-02-14 01:01:00",-0.015,0
"2023-02-14 03:00:00",6182,76.66,"2023-02-14 02:01:00",12.79,0.048,"2023-02-14 02:49:30",0,"2023-02-14 02:00:30",500,20.99,21.23,"2023-02-14 02:02:30",20.92,"2023-02-14 02:55:30",97.3,98.3,"2023-02-14 02:51:00",95.9,"2023-02-14 02:02:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",0.002757697,0,1.168,114.2,26.15,152,3.4,"2023-02-14 02:12:00",0,"2023-02-14 02:38:00",2.06,115.8,16.6,119,5.1,"2023-02-14 02:22:00",0.5,"2023-02-14 02:17:30",-0.019,0
"2023-02-14 04:00:00",6183,76.64,"2023-02-14 03:42:00",12.77,0.048,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",500,21.07,21.24,"2023-02-14 03:28:30",20.86,"2023-02-14 03:59:30",97.8,98.6,"2023-02-14 03:20:00",97,"2023-02-14 03:32:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",0.002316193,0,1.546,132.1,21.17,143,4.7,"2023-02-14 03:24:00",0.3,"2023-02-14 03:51:00",2.592,124.3,15.69,159,4.9,"2023-02-14 03:21:00",1.1,"2023-02-14 03:59:30",-0.018,0
"2023-02-14 05:00:00",6184,76.03,"2023-02-14 04:59:30",12.75,0.048,"2023-02-14 04:09:00",0,"2023-02-14 04:00:30",500,20.91,21.21,"2023-02-14 04:58:30",20.66,"2023-02-14 04:23:00",99.4,100,"2023-02-14 04:30:00",97.7,"2023-02-14 04:01:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",0.001886611,0,0.882,140.7,33.03,134,2.4,"2023-02-14 04:46:00",0,"2023-02-14 04:20:30",1.793,129.9,14.93,124,3.3,"2023-02-14 04:42:30",0.5,"2023-02-14 04:24:30",-0.021,0
"2023-02-14 06:00:00",6185,75.11,"2023-02-14 06:00:00",12.73,0.397,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",500,21.22,21.45,"2023-02-14 06:00:00",21.06,"2023-02-14 05:17:00",99.6,100,"2023-02-14 05:04:30",98.6,"2023-02-14 05:16:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",0.244288,0,0.874,118.4,37.03,114,2.3,"2023-02-14 05:08:00",0,"2023-02-14 05:40:30",1.542,117.4,24.94,54,2.7,"2023-02-14 05:44:00",0.5,"2023-02-14 05:49:30",0.001,0
"2023-02-14 07:00:00",6186,65.36,"2023-02-14 07:00:00",12.78,12.86,"2023-02-14 06:01:00",0.086,"2023-02-14 06:02:30",500,22.09,23.19,"2023-02-14 07:00:00",21.45,"2023-02-14 06:03:00",98.2,100,"2023-02-14 06:04:30",94.1,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",2.982962,0,1.261,102.9,32.29,109,3.1,"2023-02-14 06:41:30",0.3,"2023-02-14 06:12:30",1.773,96,23.68,106,4,"2023-02-14 06:59:30",0.4,"2023-02-14 06:05:00",0.517,0.137
"2023-02-14 08:00:00",6187,57.22,"2023-02-14 07:19:00",13.32,13.58,"2023-02-14 07:54:00",0,"2023-02-14 07:53:00",500,23.94,24.73,"2023-02-14 08:00:00",23.16,"2023-02-14 07:01:30",86.2,93.3,"2023-02-14 07:00:30",79.5,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",5.880358,0,1.983,127.8,27.01,140,4.1,"2023-02-14 07:58:30",0.7,"2023-02-14 07:12:30",2.796,119.8,18.41,107,5.5,"2023-02-14 07:53:00",0.4,"2023-02-14 07:16:00",1.074,0.922
"2023-02-14 09:00:00",6188,59.29,"2023-02-14 08:57:00",13.52,16.81,"2023-02-14 08:00:30",0.18,"2023-02-14 08:59:00",500,25.41,26.4,"2023-02-14 08:52:30",24.53,"2023-02-14 08:03:30",74.52,79.3,"2023-02-14 08:05:30",68.62,"2023-02-14 08:59:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",9.099098,0,2.652,136.4,25.14,128,4.9,"2023-02-14 08:36:30",0.6,"2023-02-14 08:29:00",3.863,127.8,19.69,79,7.4,"2023-02-14 08:53:00",1.4,"2023-02-14 09:00:00",1.696,1.819
"2023-02-14 10:00:00",6189,54.83,"2023-02-14 09:37:30",13.48,18.95,"2023-02-14 09:34:30",0.127,"2023-02-14 09:54:00",500,27.02,27.61,"2023-02-14 09:54:00",26.23,"2023-02-14 09:06:00",66.05,69.67,"2023-02-14 09:00:30",62.12,"2023-02-14 09:55:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",12.11787,0,2.479,106.4,32.93,50,6,"2023-02-14 09:14:00",0.5,"2023-02-14 09:07:30",3.545,104.6,28.16,86,7.5,"2023-02-14 09:14:00",0.7,"2023-02-14 09:54:00",2.348,2.609
"2023-02-14 11:00:00",6190,53.66,"2023-02-14 10:37:30",13.48,19.02,"2023-02-14 10:33:00",0.131,"2023-02-14 10:45:30",500,28.4,29.17,"2023-02-14 10:32:30",27.22,"2023-02-14 10:02:00",60.2,64.79,"2023-02-14 10:00:30",56.12,"2023-02-14 10:34:30",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",14.01151,0,2.393,103,39.29,89,5.6,"2023-02-14 10:48:30",0.3,"2023-02-14 10:04:00",3.434,96.6,29.97,110,7.5,"2023-02-14 10:47:00",0.6,"2023-02-14 10:22:00",2.789,3.204
"2023-02-14 12:00:00",6191,52.14,"2023-02-14 12:00:00",13.44,19.16,"2023-02-14 11:25:00",0.105,"2023-02-14 11:48:30",500,29.32,30.62,"2023-02-14 11:53:30",28.39,"2023-02-14 11:04:30",55.13,58.79,"2023-02-14 11:04:30",50.46,"2023-02-14 11:54:30",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",17.41034,0,2.524,90.7,31.98,63,5.5,"2023-02-14 11:30:30",0,"2023-02-14 11:23:30",3.526,85.8,29.58,55,7.2,"2023-02-14 11:54:00",0.3,"2023-02-14 11:39:00",3.504,3.558
"2023-02-14 13:00:00",6192,52.06,"2023-02-14 12:01:30",13.44,19.18,"2023-02-14 12:03:30",0.11,"2023-02-14 12:07:00",500,30.07,30.62,"2023-02-14 12:49:30",29.51,"2023-02-14 12:17:00",51.37,54.27,"2023-02-14 12:02:00",49.09,"2023-02-14 12:54:30",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",14.61453,0,2.514,89.7,35.47,48,6.4,"2023-02-14 12:09:00",0.6,"2023-02-14 12:02:00",3.372,90.7,27.19,87,6.8,"2023-02-14 12:31:00",0.6,"2023-02-14 12:28:00",2.984,3.633
"2023-02-14 14:00:00",6193,56.27,"2023-02-14 13:15:00",13.44,19.1,"2023-02-14 13:44:30",0.119,"2023-02-14 13:00:30",500,30.28,30.94,"2023-02-14 13:02:30",29.83,"2023-02-14 13:29:30",51.57,53.08,"2023-02-14 13:30:30",49.88,"2023-02-14 13:04:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",13.62365,0,2.491,80.8,29.98,51,5.5,"2023-02-14 13:28:00",0.5,"2023-02-14 13:36:00",3.367,85.5,25.13,73,7.2,"2023-02-14 13:38:00",0.5,"2023-02-14 13:43:30",2.794,3.415
"2023-02-14 15:00:00",6194,57.58,"2023-02-14 14:22:00",13.44,18.87,"2023-02-14 14:55:30",0.12,"2023-02-14 14:00:30",500,30.47,31.12,"2023-02-14 14:17:30",30.03,"2023-02-14 14:38:00",50.92,52.55,"2023-02-14 14:51:00",48.83,"2023-02-14 14:47:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",13.0176,0,2.499,93.5,29.06,80,5.1,"2023-02-14 14:20:00",0.5,"2023-02-14 14:04:30",3.652,92.9,22.46,71,6.6,"2023-02-14 14:07:30",1.2,"2023-02-14 14:04:30",2.679,2.937
"2023-02-14 16:00:00",6195,59.28,"2023-02-14 15:15:30",13.44,17.6,"2023-02-14 15:46:00",0.112,"2023-02-14 15:37:00",500,29.95,30.62,"2023-02-14 15:05:30",29.44,"2023-02-14 15:26:30",53.06,55.21,"2023-02-14 15:48:30",49.22,"2023-02-14 15:03:30",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",8.03104,0,2.514,97.5,32.79,81,5.3,"2023-02-14 15:05:00",0.4,"2023-02-14 15:11:30",3.577,93.4,26.85,99,7.1,"2023-02-14 15:40:30",0.7,"2023-02-14 15:46:00",1.65,2.232
"2023-02-14 17:00:00",6196,62.23,"2023-02-14 16:07:00",13.25,13.35,"2023-02-14 16:20:30",0.001,"2023-02-14 16:18:00",500,28.68,29.72,"2023-02-14 16:00:30",28,"2023-02-14 16:58:00",61.22,67.28,"2023-02-14 17:00:00",54.82,"2023-02-14 16:01:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",3.638232,0,2.599,112.8,24.38,64,6.3,"2023-02-14 16:49:30",0.4,"2023-02-14 16:07:30",3.947,107.2,22.09,104,7.2,"2023-02-14 16:49:00",1,"2023-02-14 16:07:00",0.739,1.367
"2023-02-14 18:00:00",6197,65.86,"2023-02-14 17:00:30",12.99,4.402,"2023-02-14 18:00:00",0,"2023-02-14 17:43:30",500,26.83,28.01,"2023-02-14 17:00:30",25.65,"2023-02-14 18:00:00",73.29,80,"2023-02-14 18:00:00",66.9,"2023-02-14 17:10:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",0.8657018,0,2.768,117.5,22.45,65,4.7,"2023-02-14 17:59:00",0.7,"2023-02-14 17:54:00",4.447,115.1,14.87,76,7,"2023-02-14 17:43:30",1.4,"2023-02-14 17:01:00",0.171,0.474
"2023-02-14 19:00:00",6198,71.86,"2023-02-14 18:00:30",12.91,0.053,"2023-02-14 18:57:30",0,"2023-02-14 18:00:30",500,24.79,25.65,"2023-02-14 18:00:30",24.13,"2023-02-14 19:00:00",84.7,89.3,"2023-02-14 19:00:00",79.11,"2023-02-14 18:03:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",0.008748649,0,2.34,108.3,21.48,125,5.8,"2023-02-14 18:49:00",0.8,"2023-02-14 18:40:00",3.665,105.9,17.75,122,6.7,"2023-02-14 18:02:30",1.4,"2023-02-14 18:01:00",0.001,0.013
"2023-02-14 20:00:00",6199,75.48,"2023-02-14 19:00:30",12.88,0.05,"2023-02-14 19:59:30",0,"2023-02-14 19:00:30",500,23.77,24.24,"2023-02-14 19:02:30",23.22,"2023-02-14 20:00:00",91.9,94.2,"2023-02-14 19:58:00",88.8,"2023-02-14 19:01:30",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",0.006862781,0,2.786,109.9,22.9,126,5.6,"2023-02-14 19:21:00",0.5,"2023-02-14 19:04:00",4.33,109.5,13.52,93,8.7,"2023-02-14 19:21:00",0.3,"2023-02-14 19:08:30",-0.005,0
"2023-02-14 21:00:00",6200,75.93,"2023-02-14 20:59:30",12.86,0.048,"2023-02-14 20:54:00",0,"2023-02-14 20:00:30",500,23.05,23.33,"2023-02-14 20:02:30",22.69,"2023-02-14 20:59:30",95.1,96,"2023-02-14 20:35:00",93.5,"2023-02-14 20:00:30",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",0.005399936,0,2.256,97,17.81,110,4.9,"2023-02-14 20:52:30",0.6,"2023-02-14 20:54:00",3.677,95.1,15.25,68,6.9,"2023-02-14 20:28:30",1.3,"2023-02-14 20:29:00",-0.011,0
"2023-02-14 22:00:00",6201,75.46,"2023-02-14 21:57:00",12.85,0.047,"2023-02-14 21:48:00",0,"2023-02-14 21:00:30",500,22.57,22.75,"2023-02-14 21:02:30",22.5,"2023-02-14 21:26:30",96.3,97.2,"2023-02-14 21:19:30",95.2,"2023-02-14 21:01:30",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",0.004279654,0,1.913,108.2,23.76,140,4.8,"2023-02-14 21:57:00",0.4,"2023-02-14 21:51:30",2.952,102.4,20.21,118,6.7,"2023-02-14 21:57:30",1,"2023-02-14 21:02:00",-0.014,0
"2023-02-14 23:00:00",6202,74.79,"2023-02-14 22:56:30",12.83,0.047,"2023-02-14 22:29:00",0,"2023-02-14 22:00:30",500,22.63,22.93,"2023-02-14 22:50:00",22.5,"2023-02-14 22:24:00",96,96.9,"2023-02-14 22:20:00",95.2,"2023-02-14 22:31:30",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",0.003663975,0,2.052,124.2,24.91,135,4.3,"2023-02-14 22:27:00",0.5,"2023-02-14 22:12:00",3.397,121,15.74,116,6.1,"2023-02-14 22:33:00",1.6,"2023-02-14 22:06:30",-0.013,0
"2023-02-15 00:00:00",6203,74.79,"2023-02-14 23:18:00",12.83,0.046,"2023-02-14 23:32:00",0,"2023-02-14 23:00:30",500,22.69,22.9,"2023-02-14 23:13:30",22.43,"2023-02-14 23:58:00",95.8,96.8,"2023-02-14 23:50:00",94.9,"2023-02-14 23:18:30",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",0.003145049,0,1.618,123.1,24.26,140,4,"2023-02-14 23:28:00",0.3,"2023-02-14 23:20:00",2.709,116.6,17.28,123,6.4,"2023-02-14 23:31:00",0.4,"2023-02-14 23:33:00",-0.015,0
"2023-02-15 01:00:00",6204,74.22,"2023-02-15 00:33:00",12.82,0.046,"2023-02-15 00:05:00",0,"2023-02-15 00:00:30",500,22.45,22.62,"2023-02-15 00:20:00",22.17,"2023-02-15 00:59:00",96.7,97.5,"2023-02-15 00:35:00",96,"2023-02-15 00:00:30",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",0.002534038,0,1.365,108.3,45.72,15,3.7,"2023-02-15 00:02:30",0,"2023-02-15 00:54:00",2.213,105.8,32.97,10,5.3,"2023-02-15 00:16:00",0,"2023-02-15 00:27:30",-0.017,0
"2023-02-15 02:00:00",6205,74.48,"2023-02-15 02:00:00",12.8,0.046,"2023-02-15 01:52:30",0,"2023-02-15 01:00:30",500,22.17,22.4,"2023-02-15 01:44:30",21.97,"2023-02-15 01:13:00",98.1,99.4,"2023-02-15 01:34:30",95.9,"2023-02-15 01:01:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",0.002194411,0,1.299,93.1,39.36,85,4,"2023-02-15 01:52:30",0.3,"2023-02-15 01:14:00",2.146,94.5,28.54,90,4.8,"2023-02-15 01:51:00",0.6,"2023-02-15 01:13:30",-0.018,0
"2023-02-15 03:00:00",6206,74.37,"2023-02-15 02:14:00",12.78,0.047,"2023-02-15 02:03:30",0,"2023-02-15 02:00:30",500,21.9,22.3,"2023-02-15 02:02:30",21.58,"2023-02-15 02:59:30",98.5,100,"2023-02-15 02:50:00",97.1,"2023-02-15 02:03:30",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",0.001890908,0,0.883,71.43,44.95,41,2.1,"2023-02-15 02:01:00",0,"2023-02-15 02:23:30",1.518,77.14,35.13,44,3.5,"2023-02-15 02:20:30",0.4,"2023-02-15 02:57:00",-0.021,0
"2023-02-15 04:00:00",6207,74.34,"2023-02-15 03:06:30",12.77,0.046,"2023-02-15 03:42:30",0,"2023-02-15 03:00:30",500,21.49,21.89,"2023-02-15 03:02:30",21.06,"2023-02-15 03:57:30",99.9,100,"2023-02-15 03:04:30",99.2,"2023-02-15 03:01:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",0.001710582,0,0.452,19.52,39.73,3,1.5,"2023-02-15 03:01:30",0,"2023-02-15 03:10:30",0.724,44.05,43.03,27,2,"2023-02-15 03:33:30",0,"2023-02-15 03:21:00",-0.023,0
"2023-02-15 05:00:00",6208,74.73,"2023-02-15 05:00:00",12.75,0.047,"2023-02-15 04:00:30",0,"2023-02-15 04:00:30",500,21.26,21.44,"2023-02-15 04:56:00",21.12,"2023-02-15 04:01:00",100,100,"2023-02-15 04:00:30",100,"2023-02-15 04:00:30",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",0.001672323,0,0.579,84.2,41.97,96,1.8,"2023-02-15 04:42:00",0,"2023-02-15 04:00:30",1.175,116.4,33.12,85,2.7,"2023-02-15 04:48:30",0,"2023-02-15 04:57:00",-0.023,0
"2023-02-15 06:00:00",6209,73.72,"2023-02-15 06:00:00",12.73,0.204,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",500,21.62,22.07,"2023-02-15 05:56:00",21.32,"2023-02-15 05:03:30",100,100,"2023-02-15 05:00:30",100,"2023-02-15 05:00:30",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",0.2825061,0,1.08,95.9,29.76,128,3,"2023-02-15 05:46:00",0,"2023-02-15 05:16:00",1.606,100,25.32,56,4,"2023-02-15 05:50:30",0.4,"2023-02-15 05:16:00",0.005,0
"2023-02-15 07:00:00",6210,69.59,"2023-02-15 07:00:00",12.81,12.87,"2023-02-15 06:01:30",0.095,"2023-02-15 06:05:30",500,22.42,23.08,"2023-02-15 07:00:00",22.04,"2023-02-15 06:07:00",99.3,100,"2023-02-15 06:00:30",97.7,"2023-02-15 06:59:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",2.289303,0,1.266,108.7,30.86,147,3.7,"2023-02-15 06:05:30",0.4,"2023-02-15 06:56:00",1.937,107.8,21.05,152,4.5,"2023-02-15 06:05:00",0,"2023-02-15 06:36:00",0.39,0.137
"2023-02-15 08:00:00",6211,55.69,"2023-02-15 07:56:30",13.38,14.41,"2023-02-15 07:15:30",0,"2023-02-15 07:59:00",500,24.07,25.41,"2023-02-15 08:00:00",23.02,"2023-02-15 07:04:00",91.5,97.6,"2023-02-15 07:00:30",82.5,"2023-02-15 07:55:30",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",6.426386,0,1.966,124.3,31.11,112,4,"2023-02-15 07:12:30",0.5,"2023-02-15 07:25:00",2.887,116.2,22.46,124,5.5,"2023-02-15 07:12:30",0.9,"2023-02-15 07:00:30",1.176,0.919
"2023-02-15 09:00:00",6212,52.02,"2023-02-15 08:15:30",13.29,16.99,"2023-02-15 08:10:00",0,"2023-02-15 08:00:30",500,26.16,26.95,"2023-02-15 08:57:00",25.45,"2023-02-15 08:00:30",74.37,83.2,"2023-02-15 08:01:00",69.38,"2023-02-15 08:58:30",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",10.8535,0,2.595,89.6,29.36,80,5.4,"2023-02-15 08:19:30",0.8,"2023-02-15 08:50:00",3.723,86.4,25,56,7.1,"2023-02-15 08:18:30",1.2,"2023-02-15 08:04:30",2.055,1.816
"2023-02-15 10:00:00",6213,53.66,"2023-02-15 09:02:00",13.51,18.62,"2023-02-15 09:09:30",0.153,"2023-02-15 09:45:30",500,27.05,28.08,"2023-02-15 09:55:00",26.43,"2023-02-15 09:09:00",69.59,73.2,"2023-02-15 09:12:30",65.5,"2023-02-15 09:54:30",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",10.6496,0,2.626,76.11,30.49,26,5.9,"2023-02-15 09:24:00",0,"2023-02-15 09:39:30",3.736,74.14,25.78,47,6.6,"2023-02-15 09:38:00",0.6,"2023-02-15 09:33:30",2.053,2.602
"2023-02-15 11:00:00",6214,50.73,"2023-02-15 10:23:00",13.48,19.34,"2023-02-15 10:08:00",0.124,"2023-02-15 10:01:30",500,28.44,29.18,"2023-02-15 11:00:00",27.81,"2023-02-15 10:00:30",63.54,66.81,"2023-02-15 10:36:00",61.07,"2023-02-15 10:49:30",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",15.94925,0,2.75,92.3,37.59,70,5.4,"2023-02-15 10:08:30",0.3,"2023-02-15 10:48:30",3.511,86.3,30.08,118,6.3,"2023-02-15 10:02:30",0.5,"2023-02-15 10:16:00",3.139,3.196
"2023-02-15 12:00:00",6215,51.76,"2023-02-15 11:22:30",13.44,19.31,"2023-02-15 11:04:00",0.109,"2023-02-15 11:15:30",500,29.59,30.55,"2023-02-15 11:18:00",28.91,"2023-02-15 11:02:30",58.86,61.27,"2023-02-15 11:09:00",54.43,"2023-02-15 11:18:30",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",17.92509,0,2.842,101.5,30.81,106,7,"2023-02-15 11:37:00",0.5,"2023-02-15 11:44:00",3.802,95.3,26.87,108,6.9,"2023-02-15 11:36:30",0.6,"2023-02-15 11:49:30",3.586,3.544
"2023-02-15 13:00:00",6216,53.74,"2023-02-15 12:06:00",13.44,19.22,"2023-02-15 12:59:30",0.121,"2023-02-15 12:30:30",500,29.67,30.35,"2023-02-15 12:33:30",29.11,"2023-02-15 12:59:30",56.43,59.13,"2023-02-15 12:14:30",54.04,"2023-02-15 12:34:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",11.60019,0,2.725,93.2,28.46,62,5.5,"2023-02-15 12:50:30",0.6,"2023-02-15 12:07:00",3.816,88.4,24.04,65,8,"2023-02-15 12:38:30",1,"2023-02-15 12:36:00",2.345,3.621
"2023-02-15 14:00:00",6217,59.09,"2023-02-15 13:00:30",13.44,18.72,"2023-02-15 13:14:00",0.128,"2023-02-15 13:00:30",500,28.11,29.17,"2023-02-15 13:02:30",27.67,"2023-02-15 13:51:00",63.68,68.24,"2023-02-15 13:51:00",57.95,"2023-02-15 13:01:30",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",6.664092,0,3.248,121.9,22.4,111,6.4,"2023-02-15 13:26:00",0.9,"2023-02-15 13:17:30",4.963,119.3,16.65,121,9.4,"2023-02-15 13:32:00",1.9,"2023-02-15 13:12:00",1.305,3.401
"2023-02-15 15:00:00",6218,63.63,"2023-02-15 14:20:00",13.48,19.75,"2023-02-15 14:29:30",0.127,"2023-02-15 14:00:30",500,28.1,28.52,"2023-02-15 14:52:00",27.61,"2023-02-15 14:16:30",67.52,68.85,"2023-02-15 14:40:00",65.11,"2023-02-15 14:01:30",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",9.218096,0,2.955,130.2,21.29,165,6.5,"2023-02-15 14:01:30",0.7,"2023-02-15 14:17:00",4.297,121.9,17.02,92,7.3,"2023-02-15 14:30:30",1.5,"2023-02-15 15:00:00",1.799,2.912
"2023-02-15 16:00:00",6219,63.09,"2023-02-15 15:15:30",13.48,18.1,"2023-02-15 15:55:30",0.126,"2023-02-15 15:00:30",500,27.85,28.7,"2023-02-15 15:05:00",27.21,"2023-02-15 16:00:00",69.3,72.54,"2023-02-15 15:59:00",65.9,"2023-02-15 15:05:30",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",5.360511,0,2.893,115,26.5,86,6.2,"2023-02-15 15:57:00",0.9,"2023-02-15 15:56:00",4.165,107.8,21.09,87,7.7,"2023-02-15 15:49:00",1.4,"2023-02-15 15:14:30",1.048,2.212
"2023-02-15 17:00:00",6220,66.42,"2023-02-15 16:00:30",13.26,13.35,"2023-02-15 16:58:30",0,"2023-02-15 16:24:00",500,26.22,27.22,"2023-02-15 16:00:30",25.12,"2023-02-15 17:00:00",75.33,80,"2023-02-15 16:59:30",70.38,"2023-02-15 16:13:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",1.93977,0,2.964,109.7,28.67,60,7.1,"2023-02-15 16:34:00",1.1,"2023-02-15 16:26:00",4.6,105.9,22.35,85,8.8,"2023-02-15 16:34:00",1.2,"2023-02-15 16:43:30",0.368,1.362
"2023-02-15 18:00:00",6221,70.66,"2023-02-15 17:00:30",12.94,3.48,"2023-02-15 17:59:30",0,"2023-02-15 17:28:30",500,24.66,25.18,"2023-02-15 17:02:30",24.14,"2023-02-15 17:59:00",80.3,82.1,"2023-02-15 18:00:00",78.46,"2023-02-15 17:30:30",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",0.3482498,0,2.111,87.8,25.21,358,5.6,"2023-02-15 17:01:30",0.4,"2023-02-15 17:17:00",3.278,89.6,18.89,81,6.5,"2023-02-15 17:13:30",0.9,"2023-02-15 17:51:30",0.065,0.475
"2023-02-15 19:00:00",6222,73.27,"2023-02-15 18:00:30",12.89,0.054,"2023-02-15 18:58:00",0,"2023-02-15 18:00:30",500,23.78,24.14,"2023-02-15 18:00:30",23.48,"2023-02-15 19:00:00",83,84,"2023-02-15 18:49:30",81.4,"2023-02-15 18:01:30",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",0.008434152,0,2.027,77.99,22.84,129,4.7,"2023-02-15 18:36:30",0,"2023-02-15 18:05:00",3.072,78.21,17.24,80,6.2,"2023-02-15 18:31:00",0,"2023-02-15 18:14:00",-0.001,0.013
"2023-02-15 20:00:00",6223,73.16,"2023-02-15 19:59:30",12.87,0.051,"2023-02-15 19:50:30",0,"2023-02-15 19:00:30",500,23.37,23.54,"2023-02-15 19:02:30",23.28,"2023-02-15 19:39:00",87.2,90.5,"2023-02-15 20:00:00",82.4,"2023-02-15 19:00:30",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",0.006816056,0,1.848,87.9,26.69,140,5,"2023-02-15 19:12:00",0.4,"2023-02-15 19:43:00",2.738,85.4,23.79,83,6.2,"2023-02-15 19:07:30",0.5,"2023-02-15 19:10:00",-0.007,0
"2023-02-15 21:00:00",6224,72.73,"2023-02-15 21:00:00",12.86,0.05,"2023-02-15 20:43:00",0,"2023-02-15 20:00:30",500,23.17,23.34,"2023-02-15 20:02:30",23.02,"2023-02-15 20:53:00",92.6,94.3,"2023-02-15 20:50:00",89.9,"2023-02-15 20:01:30",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",0.004938072,0,1.775,100.6,26.33,95,4,"2023-02-15 20:11:00",0,"2023-02-15 20:07:00",2.648,98.2,22,100,4.7,"2023-02-15 20:54:00",0.7,"2023-02-15 20:47:00",-0.012,0
"2023-02-15 22:00:00",6225,72.73,"2023-02-15 21:06:30",12.84,0.048,"2023-02-15 21:42:30",0,"2023-02-15 21:00:30",500,22.88,23.08,"2023-02-15 21:02:30",22.69,"2023-02-15 21:44:00",94.8,96.5,"2023-02-15 21:52:00",93.2,"2023-02-15 21:03:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",0.00375927,0,1.108,87.2,27.17,94,3,"2023-02-15 21:02:30",0,"2023-02-15 21:05:00",1.782,90.8,22.38,122,3.8,"2023-02-15 21:07:30",0,"2023-02-15 21:04:00",-0.017,0
"2023-02-15 23:00:00",6226,73.51,"2023-02-15 22:59:00",12.83,0.047,"2023-02-15 22:39:30",0,"2023-02-15 22:00:30",500,22.69,22.9,"2023-02-15 22:05:00",22.56,"2023-02-15 22:29:00",97,97.9,"2023-02-15 22:50:00",95.7,"2023-02-15 22:02:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",0.002933772,0,1.338,90.1,29,93,3.4,"2023-02-15 22:42:30",0,"2023-02-15 22:57:30",2.074,87.1,22.65,86,4.6,"2023-02-15 22:49:00",0,"2023-02-15 22:57:30",-0.017,0
"2023-02-16 00:00:00",6227,73.39,"2023-02-15 23:39:30",12.82,0.046,"2023-02-15 23:45:00",0,"2023-02-15 23:00:30",500,22.42,22.64,"2023-02-15 23:00:30",22.17,"2023-02-15 23:59:00",98.2,99.3,"2023-02-15 23:50:00",96.8,"2023-02-15 23:03:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",0.002349429,0,1.099,61.15,26.05,121,2.5,"2023-02-15 23:28:00",0,"2023-02-15 23:14:00",1.803,63.65,19.32,35,3.4,"2023-02-15 23:31:30",0.6,"2023-02-15 23:34:30",-0.019,0
"2023-02-16 01:00:00",6228,72.99,"2023-02-16 01:00:00",12.81,0.047,"2023-02-16 00:03:00",0,"2023-02-16 00:00:30",500,22.02,22.23,"2023-02-16 00:02:30",21.84,"2023-02-16 00:37:00",99.6,100,"2023-02-16 00:19:30",98.4,"2023-02-16 00:00:30",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",0.001918574,0,0.368,100.3,38.02,87,1.4,"2023-02-16 00:59:30",0,"2023-02-16 00:00:30",0.774,84.4,35.08,128,1.9,"2023-02-16 00:02:00",0,"2023-02-16 00:39:30",-0.023,0
"2023-02-16 02:00:00",6229,72.99,"2023-02-16 01:02:30",12.79,0.047,"2023-02-16 01:42:00",0,"2023-02-16 01:00:30",500,22.08,22.24,"2023-02-16 01:11:00",21.86,"2023-02-16 01:58:00",100,100,"2023-02-16 01:01:00",99.8,"2023-02-16 01:16:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",0.001797117,0,0.557,80,38.93,140,1.5,"2023-02-16 01:10:00",0,"2023-02-16 01:13:30",1.044,79.99,27.1,116,2.3,"2023-02-16 01:03:00",0,"2023-02-16 01:20:30",-0.022,0
"2023-02-16 03:00:00",6230,73.82,"2023-02-16 02:59:30",12.78,0.046,"2023-02-16 02:57:00",0,"2023-02-16 02:00:30",500,21.5,21.77,"2023-02-16 02:02:30",21.32,"2023-02-16 02:40:30",100,100,"2023-02-16 02:00:30",100,"2023-02-16 02:00:30",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",0.00171553,0,0.478,69.85,55.78,66,1.1,"2023-02-16 02:18:30",0,"2023-02-16 02:28:30",0.796,57.74,38.84,87,1.6,"2023-02-16 02:23:30",0,"2023-02-16 02:31:00",-0.023,0
"2023-02-16 04:00:00",6231,73.57,"2023-02-16 03:40:30",12.76,0.046,"2023-02-16 03:40:00",0,"2023-02-16 03:00:30",500,21.49,21.66,"2023-02-16 03:41:00",21.38,"2023-02-16 03:13:00",100,100,"2023-02-16 03:00:30",100,"2023-02-16 03:00:30",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",0.001558409,0,0.527,69.87,40.07,99,1.4,"2023-02-16 03:42:30",0,"2023-02-16 03:12:30",1.082,76.4,25.14,86,2,"2023-02-16 03:41:30",0,"2023-02-16 03:23:00",-0.023,0
"2023-02-16 05:00:00",6232,73.61,"2023-02-16 04:27:30",12.73,0.046,"2023-02-16 04:23:30",0,"2023-02-16 04:00:30",500,21.32,21.57,"2023-02-16 04:02:30",21.12,"2023-02-16 04:41:30",100,100,"2023-02-16 04:00:30",100,"2023-02-16 04:00:30",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",0.001328893,0,0.76,69.95,35.19,68,1.5,"2023-02-16 04:33:00",0,"2023-02-16 04:41:00",1.477,85.7,29.18,63,2.7,"2023-02-16 04:30:00",0.3,"2023-02-16 04:35:30",-0.022,0
"2023-02-16 06:00:00",6233,73.69,"2023-02-16 05:59:00",12.72,0.277,"2023-02-16 05:00:30",0,"2023-02-16 05:00:30",500,21.21,21.39,"2023-02-16 05:25:30",21.06,"2023-02-16 05:46:00",100,100,"2023-02-16 05:00:30",100,"2023-02-16 05:00:30",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",0.2106195,0,0.863,67.98,21.9,82,1.8,"2023-02-16 05:45:30",0.3,"2023-02-16 05:57:00",1.602,73.9,14.65,82,2.4,"2023-02-16 05:55:30",0.8,"2023-02-16 05:55:00",-0.002,0
"2023-02-16 07:00:00",6234,58.66,"2023-02-16 07:00:00",12.75,12.81,"2023-02-16 06:01:00",0.063,"2023-02-16 06:02:30",500,22.27,23.38,"2023-02-16 06:58:30",21.32,"2023-02-16 06:02:00",98.9,100,"2023-02-16 06:00:30",93.4,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",3.751784,0,1.543,85.7,24.76,59,3.9,"2023-02-16 06:47:00",0.3,"2023-02-16 06:25:00",2.315,88.7,17.5,101,5.5,"2023-02-16 06:46:30",0.4,"2023-02-16 06:25:00",0.654,0.138
"2023-02-16 08:00:00",6235,52.79,"2023-02-16 07:35:00",13.28,14.6,"2023-02-16 07:41:00",0,"2023-02-16 07:36:30",500,24.36,25.12,"2023-02-16 07:54:00",23.35,"2023-02-16 07:01:00",87.3,94,"2023-02-16 07:05:00",80.9,"2023-02-16 07:58:30",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",8.217685,0,2.037,92.9,29.37,130,4.6,"2023-02-16 07:21:30",0.6,"2023-02-16 07:06:00",2.814,89.3,21.16,120,5.2,"2023-02-16 07:38:30",1.1,"2023-02-16 07:02:00",1.519,0.923
"2023-02-16 09:00:00",6236,53.98,"2023-02-16 08:35:00",13.28,16.42,"2023-02-16 08:14:30",0.001,"2023-02-16 08:08:30",500,25.99,26.89,"2023-02-16 08:58:30",24.99,"2023-02-16 08:03:00",74.11,80.8,"2023-02-16 08:00:30",68.64,"2023-02-16 08:58:30",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",9.244762,0,2.067,108.9,35.7,116,4.6,"2023-02-16 08:50:00",0,"2023-02-16 08:48:00",2.969,107.4,29.93,117,5.9,"2023-02-16 08:05:30",0.6,"2023-02-16 08:36:00",1.774,1.82
"2023-02-16 10:00:00",6237,47.49,"2023-02-16 09:47:00",13.44,17.6,"2023-02-16 09:22:30",0.117,"2023-02-16 09:43:00",500,28.18,29.2,"2023-02-16 09:57:30",26.76,"2023-02-16 09:00:30",62.02,69.54,"2023-02-16 09:01:00",56.71,"2023-02-16 09:55:30",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",16.51835,0,2.508,94.1,37.82,76,5.7,"2023-02-16 09:32:00",0.5,"2023-02-16 09:10:00",3.303,90.5,30.83,97,6.3,"2023-02-16 09:58:00",0.8,"2023-02-16 09:45:00",3.261,2.615
"2023-02-16 11:00:00",6238,48.25,"2023-02-16 10:02:30",13.44,18.05,"2023-02-16 10:01:30",0.131,"2023-02-16 10:45:30",500,29.44,30.29,"2023-02-16 10:49:00",28.72,"2023-02-16 10:13:30",54.22,57.23,"2023-02-16 10:04:00",48.35,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",14.91117,0,2.471,72.7,40.87,59,5.6,"2023-02-16 10:58:30",0,"2023-02-16 10:23:30",3.278,69.34,30.36,52,6.5,"2023-02-16 10:16:00",0,"2023-02-16 10:30:00",3.016,3.221
"2023-02-16 12:00:00",6239,48.22,"2023-02-16 11:29:30",13.19,14.97,"2023-02-16 11:36:00",0,"2023-02-16 11:30:30",500,30.87,32.19,"2023-02-16 11:51:30",29.71,"2023-02-16 11:36:30",47.94,51.24,"2023-02-16 11:09:00",43.3,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",20.23475,0,2.573,87.2,39.37,140,5.5,"2023-02-16 11:00:30",0.4,"2023-02-16 11:38:30",3.526,84.8,33.86,151,6.5,"2023-02-16 11:00:30",1,"2023-02-16 11:39:00",4.165,3.577
"2023-02-16 13:00:00",6240,49.92,"2023-02-16 12:09:30",13.17,15.89,"2023-02-16 12:58:00",0,"2023-02-16 12:08:00",500,31.21,32.38,"2023-02-16 12:27:30",30.07,"2023-02-16 13:00:00",46.14,49.22,"2023-02-16 12:36:00",42.06,"2023-02-16 12:03:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",16.15699,0,2.894,83.1,40.97,20,5.7,"2023-02-16 12:09:30",0.5,"2023-02-16 12:36:00",4.082,78.05,35.65,20,7,"2023-02-16 12:32:30",0,"2023-02-16 12:27:00",3.329,3.651
"2023-02-16 14:00:00",6241,55.96,"2023-02-16 13:00:30",13.19,15.4,"2023-02-16 13:37:30",0,"2023-02-16 13:17:00",500,30.69,31.8,"2023-02-16 13:31:30",30.05,"2023-02-16 13:00:30",48.75,55.28,"2023-02-16 13:58:00",45.12,"2023-02-16 13:35:30",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",11.18105,0,2.347,84.2,32.18,124,4.8,"2023-02-16 13:38:30",0,"2023-02-16 13:29:00",3.368,82.3,27.83,63,7.1,"2023-02-16 13:59:30",0.5,"2023-02-16 13:29:00",2.322,3.43
"2023-02-16 15:00:00",6242,59.22,"2023-02-16 14:00:30",13.44,17.9,"2023-02-16 14:36:30",0.136,"2023-02-16 14:15:30",500,29.04,30.49,"2023-02-16 14:16:30",26.37,"2023-02-16 15:00:00",61.96,81.8,"2023-02-16 14:59:00",52.87,"2023-02-16 14:00:30",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",6.879927,0,2.605,99.6,37.29,70,6.4,"2023-02-16 14:15:30",0.4,"2023-02-16 14:01:30",3.738,94.8,31.17,82,9.1,"2023-02-16 14:09:30",1.1,"2023-02-16 14:31:30",1.387,2.922
"2023-02-16 16:00:00",6243,64.89,"2023-02-16 15:42:00",13.48,13.69,"2023-02-16 16:00:00",0.142,"2023-02-16 15:00:30",500,27.33,27.99,"2023-02-16 15:35:00",26.1,"2023-02-16 15:03:00",75.55,88.6,"2023-02-16 15:06:00",68.89,"2023-02-16 15:56:30",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",7.336396,0.2,2.078,81.3,29.71,80,4.6,"2023-02-16 15:31:00",0.3,"2023-02-16 15:24:00",3.014,77.78,25.6,81,6.4,"2023-02-16 15:54:30",0.6,"2023-02-16 15:18:30",1.437,2.205
"2023-02-16 17:00:00",6244,65.96,"2023-02-16 16:00:30",13.15,13.22,"2023-02-16 16:59:30",0,"2023-02-16 16:10:30",500,26.73,27.34,"2023-02-16 16:02:30",26.36,"2023-02-16 16:58:30",71.44,72.92,"2023-02-16 16:56:00",69.67,"2023-02-16 16:10:30",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",1.178808,0,2.142,83.4,25.22,91,5.5,"2023-02-16 16:05:30",0.4,"2023-02-16 16:27:30",3.243,83.4,18.82,79,6.5,"2023-02-16 16:05:30",0.3,"2023-02-16 16:27:30",0.234,1.365
"2023-02-16 18:00:00",6245,70.1,"2023-02-16 17:00:30",12.93,3.48,"2023-02-16 17:59:30",0,"2023-02-16 17:30:30",500,25.68,26.41,"2023-02-16 17:02:30",24.99,"2023-02-16 17:57:30",77.11,82,"2023-02-16 17:59:30",71.42,"2023-02-16 17:01:30",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",0.3379665,0,2.719,93.8,22.51,33,5.9,"2023-02-16 17:13:30",0.6,"2023-02-16 17:08:00",3.896,93.6,17.87,110,8.2,"2023-02-16 17:18:00",1.1,"2023-02-16 17:59:30",0.078,0.475
"2023-02-16 19:00:00",6246,72.29,"2023-02-16 18:00:30",12.89,0.054,"2023-02-16 18:56:00",0,"2023-02-16 18:00:30",500,24.56,25.01,"2023-02-16 18:00:30",24.27,"2023-02-16 19:00:00",82.6,84.8,"2023-02-16 19:00:00",81.3,"2023-02-16 18:00:30",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",0.008258538,0,2.314,81.9,22.51,67,4.9,"2023-02-16 18:38:30",0.3,"2023-02-16 18:19:30",3.397,81.2,18.34,85,6.9,"2023-02-16 18:40:30",0.9,"2023-02-16 18:14:30",0.003,0.013
"2023-02-16 20:00:00",6247,73.41,"2023-02-16 19:10:00",12.87,0.051,"2023-02-16 19:57:30",0,"2023-02-16 19:00:30",500,23.96,24.34,"2023-02-16 19:02:30",23.61,"2023-02-16 19:59:30",88.5,90.7,"2023-02-16 19:50:00",84.1,"2023-02-16 19:00:30",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",0.006868991,0,2.429,86,20.98,52,4.9,"2023-02-16 19:44:00",0.6,"2023-02-16 19:58:00",3.524,83.9,14.66,78,6.4,"2023-02-16 19:36:30",1.4,"2023-02-16 19:24:30",-0.003,0
"2023-02-16 21:00:00",6248,73.69,"2023-02-16 20:00:30",12.85,0.049,"2023-02-16 20:56:00",0,"2023-02-16 20:00:30",500,23.36,23.62,"2023-02-16 20:00:30",23.09,"2023-02-16 20:56:30",90.7,91.9,"2023-02-16 20:20:00",89.4,"2023-02-16 20:48:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",0.006004372,0,2.296,84,23.33,83,4.8,"2023-02-16 20:46:30",0.7,"2023-02-16 20:26:00",3.327,83.9,16.65,99,5.9,"2023-02-16 20:04:30",1.1,"2023-02-16 20:26:00",-0.007,0
"2023-02-16 22:00:00",6249,74.02,"2023-02-16 21:00:30",12.84,0.047,"2023-02-16 21:45:30",0,"2023-02-16 21:00:30",500,22.63,23.1,"2023-02-16 21:02:30",22.37,"2023-02-16 21:59:30",94,95.8,"2023-02-16 21:49:30",90.8,"2023-02-16 21:00:30",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",0.004444823,0,1.377,68.17,27.29,60,3.1,"2023-02-16 21:04:00",0.4,"2023-02-16 21:26:00",2.126,67.56,19.08,58,4.8,"2023-02-16 21:05:30",0,"2023-02-16 21:18:00",-0.015,0
"2023-02-16 23:00:00",6250,75.25,"2023-02-16 22:57:00",12.81,0.046,"2023-02-16 22:54:30",0,"2023-02-16 22:00:30",500,22.4,22.62,"2023-02-16 22:47:30",22.23,"2023-02-16 22:18:00",96.8,98.2,"2023-02-16 22:50:00",94.9,"2023-02-16 22:00:30",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",0.003411725,0,1.402,64.58,20.63,38,2.8,"2023-02-16 22:33:30",0.3,"2023-02-16 22:16:30",2.291,66.51,16.21,64,4.7,"2023-02-16 22:31:00",0.7,"2023-02-16 22:06:00",-0.017,0
"2023-02-17 00:00:00",6251,75.25,"2023-02-16 23:13:00",12.81,0.046,"2023-02-16 23:33:00",0,"2023-02-16 23:00:30",500,22.26,22.71,"2023-02-16 23:05:00",21.78,"2023-02-16 23:58:00",98.1,99.2,"2023-02-16 23:20:00",97.2,"2023-02-16 23:48:30",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",0.002905419,0,1.34,62.97,25.21,71,3,"2023-02-16 23:51:30",0,"2023-02-16 23:56:00",2.11,63.46,18.28,93,3.8,"2023-02-16 23:52:00",0.5,"2023-02-16 23:57:30",-0.018,0
"2023-02-17 01:00:00",6252,75.77,"2023-02-17 00:00:30",12.79,0.046,"2023-02-17 00:35:00",0,"2023-02-17 00:00:30",500,21.58,21.77,"2023-02-17 00:02:30",21.45,"2023-02-17 00:35:30",99.3,100,"2023-02-17 00:34:30",97.3,"2023-02-17 00:00:30",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",0.002398045,0,1.004,67.42,28.92,23,2.6,"2023-02-17 00:32:30",0,"2023-02-17 00:47:30",1.743,63.63,19.28,13,4.3,"2023-02-17 00:29:00",0.4,"2023-02-17 00:59:30",-0.02,0
"2023-02-17 02:00:00",6253,75.7,"2023-02-17 01:39:30",12.77,0.046,"2023-02-17 01:13:00",0,"2023-02-17 01:00:30",500,21.31,21.59,"2023-02-17 01:01:00",21.05,"2023-02-17 01:18:00",100,100,"2023-02-17 01:04:30",99.8,"2023-02-17 01:00:30",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",0.0020885,0,0.419,116.8,52.94,184,1,"2023-02-17 01:14:00",0,"2023-02-17 01:01:30",0.788,91,51.44,96,1.6,"2023-02-17 01:53:30",0,"2023-02-17 01:03:30",-0.023,0
"2023-02-17 03:00:00",6254,75.91,"2023-02-17 02:41:00",12.76,0.046,"2023-02-17 02:50:30",0,"2023-02-17 02:00:30",500,21.12,21.5,"2023-02-17 02:02:30",20.92,"2023-02-17 02:41:30",100,100,"2023-02-17 02:00:30",100,"2023-02-17 02:00:30",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",0.001888944,0,0.602,101.8,38.09,69,1.3,"2023-02-17 02:58:30",0,"2023-02-17 02:02:00",1.213,96.3,28.15,97,2.1,"2023-02-17 02:31:00",0.5,"2023-02-17 02:07:00",-0.023,0
"2023-02-17 04:00:00",6255,75.46,"2023-02-17 03:59:00",12.73,0.046,"2023-02-17 03:10:00",0,"2023-02-17 03:00:30",500,20.83,21.14,"2023-02-17 04:00:00",20.6,"2023-02-17 03:36:30",100,100,"2023-02-17 03:00:30",100,"2023-02-17 03:00:30",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",0.001688939,0,0.798,71.99,47.93,102,2.4,"2023-02-17 03:59:00",0,"2023-02-17 03:23:30",1.568,64.96,47.8,80,3.5,"2023-02-17 03:10:30",0.4,"2023-02-17 03:23:00",-0.022,0
"2023-02-17 05:00:00",6256,74.98,"2023-02-17 04:45:00",12.71,0.046,"2023-02-17 04:25:30",0,"2023-02-17 04:00:30",500,21.27,21.4,"2023-02-17 04:17:30",21.19,"2023-02-17 04:51:00",100,100,"2023-02-17 04:00:30",100,"2023-02-17 04:00:30",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",0.001461566,0,0.948,73.44,28,58,2.5,"2023-02-17 04:09:30",0,"2023-02-17 04:32:00",1.713,72.45,19.96,55,3.6,"2023-02-17 04:02:00",0.5,"2023-02-17 04:42:00",-0.021,0
"2023-02-17 06:00:00",6257,73.97,"2023-02-17 05:37:00",12.69,0.091,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",500,21.52,21.7,"2023-02-17 05:32:30",21.32,"2023-02-17 05:00:30",100,100,"2023-02-17 05:00:30",100,"2023-02-17 05:00:30",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",0.1762982,0,1.239,83.9,26.88,69,2.7,"2023-02-17 05:41:00",0.3,"2023-02-17 05:21:30",2.008,82.8,24.95,65,3.6,"2023-02-17 05:41:00",0.6,"2023-02-17 05:02:30",-0.005,0
"2023-02-17 07:00:00",6258,64.02,"2023-02-17 07:00:00",12.68,12.77,"2023-02-17 06:01:30",0.001,"2023-02-17 06:03:30",500,21.57,22.47,"2023-02-17 06:56:00",21.19,"2023-02-17 06:23:00",99.7,100,"2023-02-17 06:00:30",96.9,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",2.54168,0,1.377,76.87,24.04,87,3,"2023-02-17 07:00:00",0,"2023-02-17 06:14:00",2.127,77.7,19.73,89,4.6,"2023-02-17 06:58:00",0,"2023-02-17 06:32:30",0.426,0.138
"2023-02-17 08:00:00",6259,60.01,"2023-02-17 07:43:30",13.47,13.92,"2023-02-17 07:02:30",0.206,"2023-02-17 07:56:30",500,23.24,24.01,"2023-02-17 07:57:30",22.37,"2023-02-17 07:02:00",92.4,97.6,"2023-02-17 07:06:00",86.7,"2023-02-17 07:58:30",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",5.595356,0,1.948,76.78,27.9,65,4.5,"2023-02-17 07:49:00",0.4,"2023-02-17 07:44:30",2.843,75.22,22.39,99,5.4,"2023-02-17 07:51:30",0.9,"2023-02-17 07:35:30",1.003,0.925
"2023-02-17 09:00:00",6260,52.66,"2023-02-17 09:00:00",13.29,14.13,"2023-02-17 08:33:00",0,"2023-02-17 08:28:00",500,25.2,26.91,"2023-02-17 09:00:00",23.81,"2023-02-17 08:03:00",79.28,87.5,"2023-02-17 08:06:00",69.12,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",9.28147,0,2.042,75.48,33.87,114,4.1,"2023-02-17 08:30:30",0.4,"2023-02-17 08:47:00",2.745,77.3,28.7,107,6.1,"2023-02-17 08:20:00",1,"2023-02-17 08:52:30",1.753,1.821
"2023-02-17 10:00:00",6261,46.94,"2023-02-17 10:00:00",13.26,14.69,"2023-02-17 09:13:00",0,"2023-02-17 09:02:30",500,27.58,28.92,"2023-02-17 09:57:00",26.76,"2023-02-17 09:09:00",63.98,69.54,"2023-02-17 09:05:00",55.55,"2023-02-17 09:57:30",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",15.43695,0,2.224,85.1,35.33,81,5.6,"2023-02-17 09:07:00",0,"2023-02-17 09:24:00",2.868,79.36,31.72,109,6.4,"2023-02-17 09:07:00",0,"2023-02-17 09:03:00",3.042,2.619
"2023-02-17 11:00:00",6262,46.84,"2023-02-17 10:01:30",13.44,18.1,"2023-02-17 10:48:30",0.134,"2023-02-17 10:00:30",500,29.16,30.68,"2023-02-17 10:58:00",28.13,"2023-02-17 10:19:30",56.51,61.07,"2023-02-17 10:21:30",50.14,"2023-02-17 10:59:30",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",16.72102,0,2.027,87.2,44.32,112,7,"2023-02-17 10:08:30",0,"2023-02-17 10:07:00",2.696,80.2,39.49,130,6.3,"2023-02-17 10:08:30",0,"2023-02-17 10:07:00",3.402,3.22
"2023-02-17 12:00:00",6263,48.06,"2023-02-17 11:11:00",13.19,14.08,"2023-02-17 11:37:00",0,"2023-02-17 11:21:00",500,30.37,31.08,"2023-02-17 11:46:30",29.64,"2023-02-17 11:16:30",50.37,53.53,"2023-02-17 11:16:30",48.51,"2023-02-17 11:24:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",19.23092,0,2.766,90.2,41.91,44,6.9,"2023-02-17 11:35:30",0,"2023-02-17 11:08:30",3.819,87.7,35.22,54,7.7,"2023-02-17 11:49:30",0,"2023-02-17 11:58:00",3.91,3.577
"2023-02-17 13:00:00",6264,51.95,"2023-02-17 12:00:30",13.18,15.19,"2023-02-17 12:50:30",0.001,"2023-02-17 12:00:30",500,31.18,32.02,"2023-02-17 12:40:00",29.57,"2023-02-17 12:08:00",44.56,50.72,"2023-02-17 12:08:30",41.41,"2023-02-17 12:43:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",19.17983,0,2.356,100.9,46.79,160,5.2,"2023-02-17 12:59:30",0.3,"2023-02-17 12:29:30",3.353,96.2,37.18,135,8.2,"2023-02-17 12:30:30",0,"2023-02-17 12:40:00",3.991,3.663
"2023-02-17 14:00:00",6265,55.4,"2023-02-17 13:14:00",13.18,13.97,"2023-02-17 13:39:30",0.001,"2023-02-17 13:00:30",500,31.7,32.36,"2023-02-17 13:10:00",30.95,"2023-02-17 13:44:30",41.66,43.69,"2023-02-17 13:00:30",39.32,"2023-02-17 13:10:30",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",18.00372,0,2.882,125.6,41.87,90,6.2,"2023-02-17 13:13:00",0.3,"2023-02-17 13:07:30",3.871,116,33.1,72,7,"2023-02-17 13:34:30",0.8,"2023-02-17 13:07:30",3.736,3.455
"2023-02-17 15:00:00",6266,56.39,"2023-02-17 14:03:30",13.41,17.9,"2023-02-17 14:40:30",0.123,"2023-02-17 14:55:00",500,31.49,32.29,"2023-02-17 14:07:30",30.42,"2023-02-17 14:53:30",44.36,47.98,"2023-02-17 14:55:30",41.02,"2023-02-17 14:07:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",11.89398,0,2.938,140.5,41.71,53,7,"2023-02-17 14:09:30",0,"2023-02-17 14:28:30",4.032,130,31.35,76,8.8,"2023-02-17 14:17:00",0.7,"2023-02-17 14:36:00",2.477,2.961
"2023-02-17 16:00:00",6267,60.88,"2023-02-17 15:00:30",13.41,17.18,"2023-02-17 16:00:00",0.123,"2023-02-17 15:03:30",500,30.26,30.69,"2023-02-17 15:05:00",29.57,"2023-02-17 15:59:30",49.28,53.49,"2023-02-17 15:57:30",47.33,"2023-02-17 15:26:30",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",6.093368,0,2.703,118.5,30.76,134,5.3,"2023-02-17 15:09:00",0.3,"2023-02-17 15:18:00",3.873,113.4,24.88,135,7.5,"2023-02-17 15:51:30",0.9,"2023-02-17 15:24:30",1.269,2.247
"2023-02-17 17:00:00",6268,64.87,"2023-02-17 16:00:30",13.44,16.65,"2023-02-17 16:12:00",0.151,"2023-02-17 16:06:00",500,28.79,29.58,"2023-02-17 16:00:30",28,"2023-02-17 16:56:30",60.24,65.05,"2023-02-17 16:59:30",53.39,"2023-02-17 16:00:30",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",4.197646,0,3.067,117.4,27.5,123,6.1,"2023-02-17 16:13:00",0.8,"2023-02-17 16:28:00",4.451,114.8,19.26,93,8.2,"2023-02-17 16:30:00",1.4,"2023-02-17 16:56:30",0.852,1.372
"2023-02-17 18:00:00",6269,66.58,"2023-02-17 17:05:00",13,4.718,"2023-02-17 18:00:00",0,"2023-02-17 17:44:30",500,26.38,28.07,"2023-02-17 17:00:30",25.12,"2023-02-17 17:59:00",71.93,78.2,"2023-02-17 17:59:30",64.66,"2023-02-17 17:01:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",1.124096,0,2.877,97.6,22.3,61,6.4,"2023-02-17 17:03:30",1,"2023-02-17 17:09:30",4.354,98.3,17.84,110,7.7,"2023-02-17 17:07:00",0.9,"2023-02-17 17:24:00",0.22,0.476
"2023-02-17 19:00:00",6270,72.62,"2023-02-17 18:00:30",12.92,0.053,"2023-02-17 18:59:00",0,"2023-02-17 18:00:30",500,24.28,25.13,"2023-02-17 18:00:30",23.68,"2023-02-17 18:56:30",81.3,84.5,"2023-02-17 18:58:30",77.61,"2023-02-17 18:01:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",0.007152654,0,2.904,96.7,25.66,89,6.3,"2023-02-17 18:28:00",0.9,"2023-02-17 18:00:30",4.485,96.3,18.03,90,8.4,"2023-02-17 18:23:30",1.2,"2023-02-17 18:39:00",0.009,0.013
"2023-02-17 20:00:00",6271,75.26,"2023-02-17 19:16:00",12.88,0.05,"2023-02-17 19:56:30",0,"2023-02-17 19:00:30",500,23.15,23.74,"2023-02-17 19:02:30",22.68,"2023-02-17 19:59:30",86.1,88.4,"2023-02-17 19:49:30",83.7,"2023-02-17 19:00:30",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",0.006348644,0,2.028,97.3,24.97,94,4.3,"2023-02-17 19:26:00",0.5,"2023-02-17 19:29:00",3.12,95.4,20.1,74,5.9,"2023-02-17 19:09:30",0.6,"2023-02-17 19:29:00",-0.004,0
"2023-02-17 21:00:00",6272,76.52,"2023-02-17 20:00:30",12.86,0.048,"2023-02-17 20:55:00",0,"2023-02-17 20:00:30",500,22.24,22.78,"2023-02-17 20:00:30",21.91,"2023-02-17 20:59:00",90.7,93.6,"2023-02-17 21:00:00",87.4,"2023-02-17 20:01:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",0.005328664,0,1.407,82,30.34,77,3.9,"2023-02-17 20:11:00",0,"2023-02-17 20:58:30",2.098,83.2,19.69,69,4.7,"2023-02-17 20:10:30",0,"2023-02-17 20:35:00",-0.013,0
"2023-02-17 22:00:00",6273,76.62,"2023-02-17 21:38:30",12.85,0.047,"2023-02-17 21:27:00",0,"2023-02-17 21:00:30",500,21.75,22.03,"2023-02-17 21:02:30",21.38,"2023-02-17 21:55:30",94.3,95,"2023-02-17 21:50:00",93.2,"2023-02-17 21:02:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",0.004215808,0,0.851,86.1,28.85,81,1.9,"2023-02-17 21:43:30",0,"2023-02-17 21:09:00",1.319,81.1,23.47,81,3.2,"2023-02-17 21:27:30",0,"2023-02-17 21:15:30",-0.019,0
"2023-02-17 23:00:00",6274,76.85,"2023-02-17 22:01:00",12.83,0.047,"2023-02-17 22:46:30",0,"2023-02-17 22:00:30",500,21.01,21.39,"2023-02-17 22:00:30",20.66,"2023-02-17 22:59:00",96.2,97.9,"2023-02-17 22:50:00",94.3,"2023-02-17 22:02:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",0.003401518,0,0.638,78.31,34.84,44,1.3,"2023-02-17 22:07:00",0,"2023-02-17 22:12:00",1.169,78.28,30.5,29,1.9,"2023-02-17 22:06:30",0,"2023-02-17 22:46:30",-0.022,0
"2023-02-18 00:00:00",6275,76.2,"2023-02-17 23:28:30",12.82,0.046,"2023-02-17 23:52:00",0,"2023-02-17 23:00:30",500,20.81,21.05,"2023-02-17 23:22:30",20.47,"2023-02-17 23:59:30",98.7,99.8,"2023-02-17 23:49:30",97,"2023-02-17 23:01:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",0.002759029,0,0.469,55.47,43.21,40,1.1,"2023-02-17 23:19:30",0,"2023-02-17 23:26:30",0.973,59.45,34.64,46,1.6,"2023-02-17 23:19:30",0.4,"2023-02-17 23:31:00",-0.023,0
"2023-02-18 01:00:00",6276,76.44,"2023-02-18 00:59:00",12.8,0.046,"2023-02-18 00:59:00",0,"2023-02-18 00:00:30",500,20.22,20.53,"2023-02-18 00:17:30",19.88,"2023-02-18 00:52:00",99.9,100,"2023-02-18 00:04:30",98.5,"2023-02-18 00:00:30",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",0.002601558,0,0.754,87.7,32.45,57,1.4,"2023-02-18 00:50:30",0,"2023-02-18 00:25:30",1.438,81.1,25.53,83,2.5,"2023-02-18 00:53:00",0.7,"2023-02-18 00:06:30",-0.022,0
"2023-02-18 02:00:00",6277,76.1,"2023-02-18 01:59:30",12.79,0.046,"2023-02-18 01:57:30",0,"2023-02-18 01:00:30",500,19.95,20.18,"2023-02-18 01:41:00",19.81,"2023-02-18 01:02:00",100,100,"2023-02-18 01:00:30",100,"2023-02-18 01:00:30",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",0.002276929,0,0.658,55.8,27.46,54,1.5,"2023-02-18 01:01:30",0,"2023-02-18 01:11:00",1.272,63.17,16.59,41,2.3,"2023-02-18 01:00:30",0.5,"2023-02-18 01:12:30",-0.023,0
"2023-02-18 03:00:00",6278,75.86,"2023-02-18 02:48:00",12.78,0.045,"2023-02-18 02:59:00",0,"2023-02-18 02:00:30",500,20.11,20.36,"2023-02-18 02:41:00",19.82,"2023-02-18 02:03:30",100,100,"2023-02-18 02:00:30",100,"2023-02-18 02:00:30",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",0.001770329,0,0.713,57.18,30.96,12,1.9,"2023-02-18 02:42:30",0.3,"2023-02-18 02:31:30",1.353,68.89,28.43,45,2,"2023-02-18 02:34:30",0.4,"2023-02-18 02:41:30",-0.023,0
"2023-02-18 04:00:00",6279,75.81,"2023-02-18 03:57:30",12.75,0.045,"2023-02-18 03:29:30",0,"2023-02-18 03:00:30",500,20.02,20.46,"2023-02-18 03:11:00",19.23,"2023-02-18 04:00:00",100,100,"2023-02-18 03:00:30",100,"2023-02-18 03:00:30",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",0.001823358,0,0.464,19.51,63.52,211,1,"2023-02-18 03:07:00",0,"2023-02-18 03:22:00",0.688,53.73,65.53,225,1.6,"2023-02-18 03:13:30",0,"2023-02-18 03:38:30",-0.024,0
"2023-02-18 05:00:00",6280,75.56,"2023-02-18 04:59:30",12.73,0.045,"2023-02-18 04:07:00",0,"2023-02-18 04:00:30",500,19.42,19.89,"2023-02-18 04:56:00",19.16,"2023-02-18 04:01:30",100,100,"2023-02-18 04:00:30",100,"2023-02-18 04:00:30",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",0.001670862,0,0.504,48.07,54.21,31,1.3,"2023-02-18 04:32:30",0,"2023-02-18 04:09:30",0.779,328.2,65.63,31,1.4,"2023-02-18 04:33:00",0,"2023-02-18 04:26:30",-0.024,0
"2023-02-18 06:00:00",6281,74.94,"2023-02-18 06:00:00",12.71,0.11,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",500,19.57,19.91,"2023-02-18 05:02:30",19.22,"2023-02-18 05:41:30",100,100,"2023-02-18 05:00:30",100,"2023-02-18 05:00:30",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",0.3132381,0,0.652,93.3,45.38,92,1.3,"2023-02-18 05:52:00",0,"2023-02-18 05:06:30",0.931,83.4,49.01,91,2.1,"2023-02-18 05:54:00",0,"2023-02-18 05:08:30",0.006,0
"2023-02-18 07:00:00",6282,71.94,"2023-02-18 07:00:00",12.82,12.9,"2023-02-18 06:01:30",0.108,"2023-02-18 06:00:30",500,20.55,21.19,"2023-02-18 06:57:00",19.68,"2023-02-18 06:01:00",100,100,"2023-02-18 06:00:30",100,"2023-02-18 06:00:30",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",1.936023,0,0.746,76.11,23.56,32,1.9,"2023-02-18 06:41:00",0,"2023-02-18 06:23:30",1.212,69.49,20.23,37,2.3,"2023-02-18 06:46:00",0,"2023-02-18 06:28:30",0.317,0.139
"2023-02-18 08:00:00",6283,70.1,"2023-02-18 07:58:00",13.4,13.51,"2023-02-18 07:04:00",0.256,"2023-02-18 07:52:30",500,21.49,21.9,"2023-02-18 07:56:00",21.06,"2023-02-18 07:02:00",100,100,"2023-02-18 07:00:30",100,"2023-02-18 07:00:30",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",2.402402,0,0.891,75.95,30.55,53,3.2,"2023-02-18 07:24:30",0,"2023-02-18 07:03:00",1.265,71.77,23.84,64,2.9,"2023-02-18 07:24:00",0,"2023-02-18 07:03:30",0.41,0.929
"2023-02-18 09:00:00",6284,53.59,"2023-02-18 08:45:00",13.31,13.75,"2023-02-18 08:00:30",0,"2023-02-18 08:59:30",500,23.77,24.99,"2023-02-18 08:48:00",21.91,"2023-02-18 08:02:00",89.2,100,"2023-02-18 08:04:30",79.96,"2023-02-18 08:46:30",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",9.247206,0,1.896,62.27,37,6,4.3,"2023-02-18 08:31:30",0,"2023-02-18 08:59:30",2.574,62.78,28.96,355,4.9,"2023-02-18 08:33:30",0,"2023-02-18 08:14:00",1.702,1.819
"2023-02-18 10:00:00",6285,49.98,"2023-02-18 09:58:30",13.31,15.01,"2023-02-18 09:08:00",0,"2023-02-18 09:01:00",500,26.22,27.68,"2023-02-18 09:55:00",24.93,"2023-02-18 09:00:30",71.98,80.9,"2023-02-18 09:01:30",65.51,"2023-02-18 09:55:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",11.7906,0,2.108,52.38,33.72,58,3.8,"2023-02-18 09:49:00",0.4,"2023-02-18 09:07:00",2.872,56.7,29.26,55,5.4,"2023-02-18 09:46:30",0,"2023-02-18 09:07:00",2.273,2.616
"2023-02-18 11:00:00",6286,46.82,"2023-02-18 10:41:30",13.48,18.73,"2023-02-18 10:37:30",0.124,"2023-02-18 10:06:00",500,27.64,28.39,"2023-02-18 11:00:00",26.69,"2023-02-18 10:03:00",63.68,70.45,"2023-02-18 10:01:30",60.09,"2023-02-18 10:46:30",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",17.40579,0,2.933,49.89,32.65,56,6.1,"2023-02-18 10:07:30",0,"2023-02-18 10:56:30",3.828,55.2,26.64,55,6.5,"2023-02-18 10:23:00",0.6,"2023-02-18 10:13:30",3.359,3.218
"2023-02-18 12:00:00",6287,50.78,"2023-02-18 11:02:30",13.48,19.58,"2023-02-18 11:00:30",0.133,"2023-02-18 11:45:30",500,28.12,28.72,"2023-02-18 11:21:30",27.61,"2023-02-18 11:04:30",59.38,63.43,"2023-02-18 11:05:00",55.99,"2023-02-18 11:54:30",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",12.62625,0,2.897,51,27.23,3,5.2,"2023-02-18 11:00:30",0.8,"2023-02-18 11:18:30",4.089,52.71,20.36,20,7.1,"2023-02-18 11:31:00",0.4,"2023-02-18 11:19:00",2.472,3.573
"2023-02-18 13:00:00",6288,55.45,"2023-02-18 12:00:30",13.48,19.71,"2023-02-18 12:59:30",0.129,"2023-02-18 12:30:30",500,28.39,28.92,"2023-02-18 12:32:00",28.06,"2023-02-18 12:27:00",56.61,58.79,"2023-02-18 12:56:30",53.51,"2023-02-18 12:32:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",10.06217,0,2.698,57.91,27.78,54,4.8,"2023-02-18 12:42:00",0.5,"2023-02-18 12:52:00",3.884,56.84,21.84,53,8,"2023-02-18 12:50:00",0.4,"2023-02-18 12:34:00",1.998,3.649
"2023-02-18 14:00:00",6289,60.01,"2023-02-18 13:00:30",13.48,19.76,"2023-02-18 13:00:30",0.126,"2023-02-18 13:45:30",500,27.87,28.49,"2023-02-18 13:58:30",27.41,"2023-02-18 13:42:30",61.53,64.05,"2023-02-18 13:36:00",56.52,"2023-02-18 13:00:30",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",9.489539,0,2.907,72.74,25.32,128,6.5,"2023-02-18 13:31:00",0.8,"2023-02-18 13:25:30",3.928,72.44,22.39,113,7.2,"2023-02-18 13:31:00",0.4,"2023-02-18 13:51:30",1.854,3.422
"2023-02-18 15:00:00",6290,60.35,"2023-02-18 14:12:30",13.48,19.23,"2023-02-18 14:57:30",0.124,"2023-02-18 14:00:30",500,27.92,29.11,"2023-02-18 14:04:30",27.21,"2023-02-18 14:59:00",62.41,66.23,"2023-02-18 14:58:30",58.08,"2023-02-18 14:06:30",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",7.761426,0,2.62,80.5,27.22,128,5.8,"2023-02-18 14:13:30",0.6,"2023-02-18 14:03:00",3.978,77.62,20.96,111,8.2,"2023-02-18 14:17:00",0.5,"2023-02-18 14:31:00",1.53,2.938
"2023-02-18 16:00:00",6291,64.27,"2023-02-18 15:00:30",13.48,19.08,"2023-02-18 15:58:30",0.13,"2023-02-18 15:00:30",500,27.01,27.3,"2023-02-18 15:00:30",26.5,"2023-02-18 16:00:00",65.16,67.58,"2023-02-18 15:59:30",62.69,"2023-02-18 15:47:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",5.646511,0,3.084,68.47,27.29,54,5.8,"2023-02-18 15:16:30",0.8,"2023-02-18 15:53:00",4.273,72.22,19.63,67,8.2,"2023-02-18 15:56:30",0,"2023-02-18 15:35:00",1.089,2.235
"2023-02-18 17:00:00",6292,64.34,"2023-02-18 16:48:00",13.51,18.74,"2023-02-18 17:00:00",0.128,"2023-02-18 16:15:30",500,26.69,27.22,"2023-02-18 16:30:30",26.24,"2023-02-18 17:00:00",66.45,69.21,"2023-02-18 16:06:30",63.74,"2023-02-18 16:31:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",6.965655,0,3.139,66.66,27.91,86,6.7,"2023-02-18 16:47:30",0.4,"2023-02-18 16:54:30",4.557,65.58,18.55,83,8.4,"2023-02-18 16:23:00",1.3,"2023-02-18 16:57:30",1.326,1.375
"2023-02-18 18:00:00",6293,64.6,"2023-02-18 17:01:00",13.09,6.574,"2023-02-18 18:00:00",0,"2023-02-18 17:51:30",500,25.38,26.24,"2023-02-18 17:00:30",24.34,"2023-02-18 18:00:00",71.15,77.28,"2023-02-18 18:00:00",67.3,"2023-02-18 17:17:30",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",1.610504,0,2.761,74.74,21.31,55,6.3,"2023-02-18 17:13:00",0.9,"2023-02-18 17:41:00",4.07,76.76,15.45,96,7.4,"2023-02-18 17:46:30",0.9,"2023-02-18 17:38:30",0.304,0.478
"2023-02-18 19:00:00",6294,70.89,"2023-02-18 18:00:30",12.92,0.054,"2023-02-18 18:57:30",0,"2023-02-18 18:00:30",500,23.64,24.34,"2023-02-18 18:00:30",23.02,"2023-02-18 18:59:00",81,86.2,"2023-02-18 18:59:00",76.61,"2023-02-18 18:02:30",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",0.006579479,0,2.334,70.23,20.18,53,5.2,"2023-02-18 18:05:30",0.6,"2023-02-18 18:33:00",3.208,69.69,16.14,41,7.1,"2023-02-18 18:04:00",0.6,"2023-02-18 18:43:30",0.003,0.013
"2023-02-18 20:00:00",6295,75.36,"2023-02-18 19:00:30",12.89,0.05,"2023-02-18 19:56:00",0,"2023-02-18 19:00:30",500,22.69,23.08,"2023-02-18 19:02:30",22.43,"2023-02-18 19:59:00",88.3,91.5,"2023-02-18 20:00:00",85.4,"2023-02-18 19:00:30",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",0.004684455,0,2.14,64.41,21.34,100,4.2,"2023-02-18 19:01:30",0.9,"2023-02-18 19:21:30",3.208,62.41,13.61,35,5.4,"2023-02-18 19:09:30",1.4,"2023-02-18 19:35:00",-0.006,0
"2023-02-18 21:00:00",6296,75.3,"2023-02-18 21:00:00",12.87,0.048,"2023-02-18 20:29:00",0,"2023-02-18 20:00:30",500,22.27,22.48,"2023-02-18 20:02:30",22.17,"2023-02-18 20:41:30",93.6,95.1,"2023-02-18 20:49:30",90.9,"2023-02-18 20:00:30",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",0.003537934,0,2.253,57.98,18.92,67,5.1,"2023-02-18 20:40:00",0.7,"2023-02-18 20:56:00",3.454,57.59,16.4,52,6.5,"2023-02-18 20:39:00",0.9,"2023-02-18 20:55:30",-0.011,0
"2023-02-18 22:00:00",6297,74.29,"2023-02-18 22:00:00",12.85,0.048,"2023-02-18 21:59:30",0,"2023-02-18 21:00:30",500,22.17,22.3,"2023-02-18 21:02:30",22.04,"2023-02-18 21:36:00",95.3,96.6,"2023-02-18 21:34:30",94.2,"2023-02-18 21:46:30",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",0.002936614,0,2.286,62.13,21.49,64,4.9,"2023-02-18 21:35:30",0.6,"2023-02-18 21:47:00",3.441,57.61,15.38,70,6.2,"2023-02-18 21:35:30",1.3,"2023-02-18 21:46:30",-0.012,0
"2023-02-18 23:00:00",6298,73.52,"2023-02-18 22:59:30",12.84,0.047,"2023-02-18 22:27:00",0,"2023-02-18 22:00:30",500,22.18,22.33,"2023-02-18 22:13:30",22.04,"2023-02-18 23:00:00",95.1,96.8,"2023-02-18 22:52:00",93.6,"2023-02-18 22:18:30",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",0.002561006,0,2.137,60.11,21.78,70,5,"2023-02-18 22:53:00",0.4,"2023-02-18 22:43:00",3.177,59.28,16.16,47,5.6,"2023-02-18 22:53:00",1.1,"2023-02-18 22:09:00",-0.013,0
"2023-02-19 00:00:00",6299,73.48,"2023-02-18 23:09:30",12.83,0.046,"2023-02-18 23:18:00",0,"2023-02-18 23:00:30",500,21.75,22.1,"2023-02-18 23:02:30",21.39,"2023-02-19 00:00:00",97.5,99,"2023-02-18 23:49:30",95.9,"2023-02-18 23:02:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",0.002004379,0,1.689,56.17,21.6,87,3.9,"2023-02-18 23:25:30",0.6,"2023-02-18 23:33:00",2.602,59.31,18.54,63,4.6,"2023-02-18 23:23:30",0.7,"2023-02-18 23:33:30",-0.017,0
"2023-02-19 01:00:00",6300,74.55,"2023-02-19 00:00:30",12.82,0.046,"2023-02-19 00:15:00",0,"2023-02-19 00:00:30",500,21.24,21.51,"2023-02-19 00:11:00",20.99,"2023-02-19 00:57:00",99.3,100,"2023-02-19 00:34:30",97.9,"2023-02-19 00:01:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",0.001806614,0,0.942,71.77,32.07,32,2.9,"2023-02-19 00:04:30",0,"2023-02-19 00:38:30",1.59,72.23,23.02,49,3.3,"2023-02-19 00:02:30",0.3,"2023-02-19 00:17:30",-0.021,0
"2023-02-19 02:00:00",6301,74.43,"2023-02-19 01:59:30",12.81,0.046,"2023-02-19 01:04:00",0,"2023-02-19 01:00:30",500,21.14,21.27,"2023-02-19 01:56:00",21.06,"2023-02-19 01:06:00",100,100,"2023-02-19 01:00:30",99.9,"2023-02-19 01:18:30",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",0.001822011,0,1.356,64.49,23.97,83,3,"2023-02-19 01:15:30",0,"2023-02-19 01:18:30",2.263,60.25,15.8,45,4.7,"2023-02-19 01:02:30",0.9,"2023-02-19 01:45:30",-0.02,0
"2023-02-19 03:00:00",6302,73.44,"2023-02-19 02:57:00",12.79,0.046,"2023-02-19 02:57:30",0,"2023-02-19 02:00:30",500,21.28,21.49,"2023-02-19 02:41:00",21.12,"2023-02-19 02:06:30",100,100,"2023-02-19 02:00:30",99.8,"2023-02-19 02:49:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",0.001599733,0,1.353,66.05,20.78,122,3,"2023-02-19 02:46:30",0.4,"2023-02-19 02:05:00",2.247,67.83,13.47,58,4.1,"2023-02-19 02:51:00",0.5,"2023-02-19 02:08:00",-0.02,0
"2023-02-19 04:00:00",6303,73.33,"2023-02-19 04:00:00",12.77,0.046,"2023-02-19 03:32:30",0,"2023-02-19 03:00:30",500,21.43,21.53,"2023-02-19 03:56:00",21.32,"2023-02-19 03:41:30",99.9,100,"2023-02-19 03:04:30",99.5,"2023-02-19 03:18:30",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",0.00126049,0,1.428,64.7,24.27,86,3.3,"2023-02-19 03:56:30",0.4,"2023-02-19 03:41:00",2.143,67.24,16.27,51,4.3,"2023-02-19 03:55:00",0.6,"2023-02-19 03:44:00",-0.019,0
"2023-02-19 05:00:00",6304,73.24,"2023-02-19 04:11:00",12.75,0.046,"2023-02-19 04:18:30",0,"2023-02-19 04:00:30",500,21.3,21.52,"2023-02-19 04:11:00",21.19,"2023-02-19 04:44:00",100,100,"2023-02-19 04:00:30",99.8,"2023-02-19 04:18:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",0.001008494,0,1.177,65.01,25.54,47,2.9,"2023-02-19 04:02:00",0,"2023-02-19 04:40:00",1.847,67.45,16.91,39,3.7,"2023-02-19 04:06:00",0,"2023-02-19 04:45:30",-0.02,0
"2023-02-19 06:00:00",6305,72.96,"2023-02-19 05:59:30",12.74,0.101,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",500,21.4,21.59,"2023-02-19 05:31:30",21.19,"2023-02-19 05:03:30",100,100,"2023-02-19 05:00:30",100,"2023-02-19 05:00:30",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",0.205676,0,1.073,60.23,21.4,41,2.4,"2023-02-19 05:34:00",0.3,"2023-02-19 05:27:30",1.652,60.5,16.98,92,3.8,"2023-02-19 05:56:00",0,"2023-02-19 05:37:00",-0.002,0
"2023-02-19 07:00:00",6306,67.77,"2023-02-19 06:38:30",12.78,12.86,"2023-02-19 06:01:30",0.05,"2023-02-19 06:00:30",500,22,22.56,"2023-02-19 06:57:30",21.45,"2023-02-19 06:01:00",99.2,100,"2023-02-19 06:00:30",96.2,"2023-02-19 06:59:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",2.084181,0,1.608,66.44,24.47,63,4.6,"2023-02-19 06:52:30",0.3,"2023-02-19 06:18:00",2.298,62.08,18.45,74,5.3,"2023-02-19 06:54:00",0.6,"2023-02-19 06:41:00",0.342,0.14
"2023-02-19 08:00:00",6307,55.51,"2023-02-19 07:41:30",13.36,13.45,"2023-02-19 07:00:30",0.195,"2023-02-19 07:53:00",500,23.69,24.64,"2023-02-19 07:56:00",22.56,"2023-02-19 07:02:00",89.7,96.6,"2023-02-19 07:05:00",81,"2023-02-19 07:57:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",6.241764,0,2.18,82.1,26.13,41,4.1,"2023-02-19 07:27:30",0.3,"2023-02-19 07:09:00",3.054,81.4,24.24,98,5.6,"2023-02-19 07:35:00",0.3,"2023-02-19 07:54:30",1.124,0.93
"2023-02-19 09:00:00",6308,49.08,"2023-02-19 08:48:30",13.27,13.61,"2023-02-19 08:15:00",0,"2023-02-19 08:34:30",500,25.6,26.89,"2023-02-19 08:45:30",24.46,"2023-02-19 08:02:00",75.66,83.5,"2023-02-19 08:06:30",67.45,"2023-02-19 08:46:30",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",9.401512,0,1.947,94.5,34.39,171,4.5,"2023-02-19 08:52:00",0.5,"2023-02-19 08:06:30",2.677,86.6,29.64,126,5.3,"2023-02-19 08:49:30",0,"2023-02-19 08:10:00",1.798,1.83
"2023-02-19 10:00:00",6309,47.8,"2023-02-19 09:45:00",13.47,17.99,"2023-02-19 09:42:30",0.137,"2023-02-19 09:52:00",500,27.66,28.81,"2023-02-19 09:42:30",26.36,"2023-02-19 09:03:30",63.88,71.69,"2023-02-19 09:04:30",57.19,"2023-02-19 09:59:30",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",14.52008,0,2.257,92.9,38.05,75,5.2,"2023-02-19 09:39:30",0,"2023-02-19 09:28:00",3.165,85.8,27.23,93,6.6,"2023-02-19 09:39:30",0.7,"2023-02-19 09:19:30",2.863,2.626
"2023-02-19 11:00:00",6310,47.32,"2023-02-19 10:49:30",13.44,17.97,"2023-02-19 10:56:00",0.102,"2023-02-19 10:05:00",500,29.61,30.7,"2023-02-19 10:45:00",28.59,"2023-02-19 10:08:30",53.16,59.64,"2023-02-19 10:11:00",46.35,"2023-02-19 10:53:30",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",16.71965,0,2.286,86.1,44.57,83,5.5,"2023-02-19 10:01:00",0,"2023-02-19 10:11:30",2.808,79.06,36.8,92,5.7,"2023-02-19 10:22:00",0.3,"2023-02-19 10:11:00",3.404,3.236
"2023-02-19 12:00:00",6311,48.41,"2023-02-19 11:00:30",13.44,17.43,"2023-02-19 11:16:00",0.129,"2023-02-19 11:42:30",500,30.32,31.35,"2023-02-19 11:15:00",29.57,"2023-02-19 11:42:00",49.16,51.7,"2023-02-19 11:39:30",45.72,"2023-02-19 11:15:30",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",13.79753,0,2.357,88.7,47.39,143,6.2,"2023-02-19 11:42:00",0,"2023-02-19 11:06:30",3.237,95.7,40.21,107,7.6,"2023-02-19 11:41:00",0,"2023-02-19 11:57:00",2.842,3.591
"2023-02-19 13:00:00",6312,54.28,"2023-02-19 12:05:30",13.44,19.08,"2023-02-19 12:43:00",0.126,"2023-02-19 12:00:30",500,30.35,31.03,"2023-02-19 12:56:00",29.64,"2023-02-19 12:20:30",53.83,56.2,"2023-02-19 12:52:00",48.9,"2023-02-19 12:01:30",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",12.22958,0,2.693,118.2,35.43,113,5.8,"2023-02-19 12:49:30",0.6,"2023-02-19 12:24:00",3.708,112.5,31.66,108,7.9,"2023-02-19 12:56:30",0.5,"2023-02-19 12:10:30",2.502,3.639
"2023-02-19 14:00:00",6313,57.28,"2023-02-19 13:08:30",13.44,18.44,"2023-02-19 13:39:00",0.124,"2023-02-19 13:00:30",500,30.47,30.99,"2023-02-19 13:37:30",30.03,"2023-02-19 13:52:00",54.03,55.75,"2023-02-19 13:07:00",52.22,"2023-02-19 13:59:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",10.81456,0,2.892,127,31.03,109,5.9,"2023-02-19 13:16:00",0.4,"2023-02-19 13:58:00",4.171,122.4,25.81,107,7.8,"2023-02-19 13:43:00",0.5,"2023-02-19 13:02:00",2.212,3.421
"2023-02-19 15:00:00",6314,58.9,"2023-02-19 14:28:00",13.44,18.79,"2023-02-19 14:26:00",0.125,"2023-02-19 14:00:30",500,30.41,31.58,"2023-02-19 14:12:30",29.18,"2023-02-19 14:56:30",54.86,61.4,"2023-02-19 14:57:00",50.27,"2023-02-19 14:07:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",9.029714,0,3.04,122.3,32.79,138,7.1,"2023-02-19 14:51:30",0.8,"2023-02-19 14:14:00",4.263,118.9,27.22,133,8,"2023-02-19 14:50:30",0.9,"2023-02-19 14:14:00",1.847,2.938
"2023-02-19 16:00:00",6315,61.62,"2023-02-19 15:22:30",13.2,13.27,"2023-02-19 15:59:30",0,"2023-02-19 15:41:00",500,28.9,30.42,"2023-02-19 15:09:00",27.93,"2023-02-19 15:59:30",60.94,64.8,"2023-02-19 16:00:00",57.11,"2023-02-19 15:10:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",4.684152,0,3.048,120.8,23.62,111,6.7,"2023-02-19 15:09:30",0.4,"2023-02-19 15:53:30",4.674,119.6,17.31,105,8.4,"2023-02-19 15:27:30",0.5,"2023-02-19 15:07:00",0.947,2.23
"2023-02-19 17:00:00",6316,67.23,"2023-02-19 16:00:30",13.01,13.07,"2023-02-19 17:00:00",0,"2023-02-19 16:05:00",500,26.82,27.99,"2023-02-19 16:02:30",26.1,"2023-02-19 16:58:00",71.02,76.71,"2023-02-19 17:00:00",64.33,"2023-02-19 16:01:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",0.814161,0,3.403,119.9,19.01,106,7.1,"2023-02-19 16:24:30",1,"2023-02-19 16:29:00",5.137,117.8,16.32,135,9.5,"2023-02-19 16:17:00",0.6,"2023-02-19 16:00:30",0.198,1.368
"2023-02-19 18:00:00",6317,71.39,"2023-02-19 17:00:30",12.91,3.48,"2023-02-19 18:00:00",0,"2023-02-19 17:33:00",500,25.1,26.1,"2023-02-19 17:00:30",24.46,"2023-02-19 17:59:30",81.3,84.1,"2023-02-19 17:59:00",76.12,"2023-02-19 17:01:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",0.3296284,0,2.759,105.6,24.19,69,5.9,"2023-02-19 17:46:30",0.7,"2023-02-19 17:28:00",4.288,96.2,17.78,89,9.7,"2023-02-19 17:31:00",1.4,"2023-02-19 17:39:30",0.07,0.474
"2023-02-19 19:00:00",6318,73.26,"2023-02-19 18:00:30",12.88,0.054,"2023-02-19 18:59:00",0,"2023-02-19 18:00:30",500,24.04,24.41,"2023-02-19 18:00:30",23.74,"2023-02-19 18:54:00",86.3,88.4,"2023-02-19 18:50:00",83.3,"2023-02-19 18:04:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",0.006387409,0,2.097,107.3,23.76,100,5.2,"2023-02-19 18:17:30",0.5,"2023-02-19 18:38:30",3.255,101.7,17.36,97,6.7,"2023-02-19 18:04:30",1,"2023-02-19 18:44:30",-0.003,0.013
"2023-02-19 20:00:00",6319,72.58,"2023-02-19 19:59:30",12.87,0.052,"2023-02-19 19:58:30",0,"2023-02-19 19:00:30",500,23.73,23.84,"2023-02-19 19:02:30",23.61,"2023-02-19 19:53:30",88.5,89.4,"2023-02-19 19:20:00",87.5,"2023-02-19 19:00:30",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",0.005429088,0,1.968,99.9,26.09,122,5.2,"2023-02-19 19:04:30",0,"2023-02-19 19:37:00",2.942,100,21.19,36,5.6,"2023-02-19 19:02:00",0.3,"2023-02-19 20:00:00",-0.007,0
"2023-02-19 21:00:00",6320,72.4,"2023-02-19 20:49:00",12.83,0.049,"2023-02-19 20:56:30",0,"2023-02-19 20:00:30",500,23.51,23.76,"2023-02-19 20:02:30",23.35,"2023-02-19 20:43:30",90.2,92.3,"2023-02-19 20:50:00",87.3,"2023-02-19 20:02:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",0.004693452,0,1.977,99.8,26.57,83,5.1,"2023-02-19 20:26:30",0.3,"2023-02-19 20:19:00",3.132,98.7,17.87,75,6.2,"2023-02-19 20:17:30",0.9,"2023-02-19 20:29:30",-0.008,0
"2023-02-19 22:00:00",6321,72.38,"2023-02-19 21:52:00",12.83,0.049,"2023-02-19 21:03:00",0,"2023-02-19 21:00:30",500,23.26,23.49,"2023-02-19 21:47:30",23.15,"2023-02-19 21:28:00",92.1,93.3,"2023-02-19 21:53:00",90.7,"2023-02-19 21:03:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",0.003946424,0,1.897,109.5,23.03,119,4.7,"2023-02-19 21:15:30",0,"2023-02-19 21:51:00",2.988,107.2,18.88,111,6.7,"2023-02-19 21:14:30",0.7,"2023-02-19 21:49:30",-0.01,0
"2023-02-19 23:00:00",6322,72.02,"2023-02-19 22:59:00",12.82,0.05,"2023-02-19 22:40:00",0,"2023-02-19 22:00:30",500,23.12,23.37,"2023-02-19 22:00:30",22.96,"2023-02-19 22:48:00",92.8,93.7,"2023-02-19 22:35:00",91.5,"2023-02-19 22:59:30",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",0.003495187,0,1.657,106.3,24.81,168,3.4,"2023-02-19 22:56:00",0,"2023-02-19 22:56:30",2.561,105.9,20.53,122,5.2,"2023-02-19 22:54:00",0.8,"2023-02-19 22:03:30",-0.013,0
"2023-02-20 00:00:00",6323,71.81,"2023-02-19 23:33:00",12.81,0.049,"2023-02-19 23:51:00",0,"2023-02-19 23:00:30",500,23.01,23.2,"2023-02-19 23:13:30",22.83,"2023-02-19 23:57:00",92.3,93.8,"2023-02-19 23:35:00",90.6,"2023-02-19 23:03:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",0.003152343,0,2.183,119.7,20.39,112,5.7,"2023-02-19 23:12:00",0.6,"2023-02-19 23:31:30",3.421,114.6,19.14,115,6.6,"2023-02-19 23:39:30",0.5,"2023-02-19 23:35:30",-0.009,0
"2023-02-20 01:00:00",6324,71.95,"2023-02-20 00:03:30",12.79,0.049,"2023-02-20 00:34:30",0,"2023-02-20 00:00:30",500,22.81,22.96,"2023-02-20 00:02:30",22.76,"2023-02-20 00:59:00",93,94.6,"2023-02-20 00:49:30",91,"2023-02-20 00:03:30",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",0.002728314,0,1.2,105.3,28.11,145,4,"2023-02-20 00:02:00",0.3,"2023-02-20 00:20:00",1.873,107.4,20.32,96,3.9,"2023-02-20 00:09:00",0.3,"2023-02-20 00:03:00",-0.016,0
"2023-02-20 02:00:00",6325,71.71,"2023-02-20 01:27:00",12.77,0.049,"2023-02-20 01:38:00",0,"2023-02-20 01:00:30",500,22.69,22.89,"2023-02-20 01:05:00",22.5,"2023-02-20 01:44:00",94.5,95.5,"2023-02-20 01:20:00",93.4,"2023-02-20 01:59:30",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",0.002463012,0,0.954,88.2,32.39,78,2.3,"2023-02-20 01:47:00",0,"2023-02-20 01:12:30",1.465,84,24.44,96,2.9,"2023-02-20 01:50:00",0.3,"2023-02-20 01:04:00",-0.018,0
"2023-02-20 03:00:00",6326,71.5,"2023-02-20 02:27:30",12.76,0.047,"2023-02-20 02:55:30",0,"2023-02-20 02:00:30",500,22.78,22.93,"2023-02-20 02:15:30",22.5,"2023-02-20 02:59:30",94,95.4,"2023-02-20 03:00:00",92.7,"2023-02-20 02:16:30",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",0.002283077,0,0.929,110.6,25.07,132,2,"2023-02-20 02:14:30",0.3,"2023-02-20 02:39:00",1.551,106,20.49,134,3.1,"2023-02-20 02:00:30",0.5,"2023-02-20 02:47:30",-0.018,0
"2023-02-20 04:00:00",6327,72.38,"2023-02-20 03:00:30",12.73,0.047,"2023-02-20 03:28:30",0,"2023-02-20 03:00:30",500,22.26,22.63,"2023-02-20 03:02:30",22.04,"2023-02-20 03:56:30",96.3,97.1,"2023-02-20 03:34:30",94.9,"2023-02-20 03:00:30",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",0.001753032,0,1.031,123.1,23.49,152,2.9,"2023-02-20 03:38:00",0,"2023-02-20 03:07:30",1.711,117,16.2,102,3.3,"2023-02-20 03:38:00",0,"2023-02-20 03:09:00",-0.019,0
"2023-02-20 05:00:00",6328,71.95,"2023-02-20 05:00:00",12.71,0.048,"2023-02-20 04:01:00",0,"2023-02-20 04:00:30",500,22.09,22.23,"2023-02-20 04:56:00",22.04,"2023-02-20 04:34:30",96.7,97.6,"2023-02-20 04:50:00",95.8,"2023-02-20 04:02:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",0.001696789,0,1.993,113.8,19.81,101,4.8,"2023-02-20 04:49:00",0,"2023-02-20 04:08:30",3.263,109,13.69,107,6.4,"2023-02-20 04:51:30",0.9,"2023-02-20 04:06:00",-0.015,0
"2023-02-20 06:00:00",6329,71.35,"2023-02-20 06:00:00",12.69,0.056,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",500,22.27,22.46,"2023-02-20 06:00:00",22.17,"2023-02-20 05:02:00",95.8,97,"2023-02-20 05:05:00",94.9,"2023-02-20 05:48:30",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",0.1024694,0,2.04,133,19.95,143,4.8,"2023-02-20 05:10:30",0.3,"2023-02-20 05:28:00",3.113,124.6,14.34,130,6.5,"2023-02-20 05:05:30",1.1,"2023-02-20 05:29:00",-0.006,0
"2023-02-20 07:00:00",6330,68.71,"2023-02-20 07:00:00",12.7,12.77,"2023-02-20 06:02:30",0.005,"2023-02-20 06:01:00",500,22.71,23.1,"2023-02-20 07:00:00",22.43,"2023-02-20 06:03:00",95.3,96.6,"2023-02-20 06:05:00",93,"2023-02-20 06:59:30",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",1.812389,0,1.952,108,27.36,77,5.1,"2023-02-20 06:03:00",0,"2023-02-20 06:41:30",2.963,107.4,20.77,95,6,"2023-02-20 06:14:00",0.3,"2023-02-20 06:40:00",0.296,0.14
"2023-02-20 08:00:00",6331,60.61,"2023-02-20 07:34:00",13.48,14.72,"2023-02-20 07:01:30",0.249,"2023-02-20 07:46:30",500,24.25,25.12,"2023-02-20 07:59:00",23.09,"2023-02-20 07:01:00",85.2,92.5,"2023-02-20 07:01:00",79.5,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",5.832396,0,1.828,104.7,35.67,74,4.4,"2023-02-20 07:16:00",0.3,"2023-02-20 07:50:30",2.55,100.9,25.88,89,4.8,"2023-02-20 07:34:30",0.5,"2023-02-20 07:20:00",1.078,0.933
"2023-02-20 09:00:00",6332,57.86,"2023-02-20 08:42:30",13.29,16.3,"2023-02-20 08:37:00",0,"2023-02-20 08:27:30",500,25.83,26.57,"2023-02-20 08:40:00",25.05,"2023-02-20 08:08:00",75.22,80.9,"2023-02-20 08:05:30",71.1,"2023-02-20 08:41:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",7.258738,0,2.299,113.4,29.46,130,6.7,"2023-02-20 08:26:30",0.4,"2023-02-20 08:35:00",3.181,109.2,26.19,132,7.8,"2023-02-20 08:22:30",0.4,"2023-02-20 08:30:30",1.376,1.832
"2023-02-20 10:00:00",6333,60.02,"2023-02-20 09:00:30",13.51,18.9,"2023-02-20 09:01:00",0.183,"2023-02-20 09:58:00",500,26.23,26.62,"2023-02-20 10:00:00",26.03,"2023-02-20 09:20:30",71.69,74.29,"2023-02-20 09:29:30",69.15,"2023-02-20 09:45:30",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",6.259528,0,2.271,106.7,31.95,114,4.3,"2023-02-20 09:43:30",0.3,"2023-02-20 09:07:00",3.351,104.8,21.38,124,5.7,"2023-02-20 09:10:30",0.6,"2023-02-20 09:23:00",1.199,2.624
"2023-02-20 11:00:00",6334,54.78,"2023-02-20 10:51:30",13.48,19.39,"2023-02-20 10:06:30",0.118,"2023-02-20 10:54:30",500,27.55,28.33,"2023-02-20 10:58:00",26.49,"2023-02-20 10:03:30",61.63,68.56,"2023-02-20 10:06:00",56.25,"2023-02-20 10:59:30",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",12.11027,0,2.568,132.5,34.55,143,5.4,"2023-02-20 10:31:00",0.3,"2023-02-20 10:11:00",3.777,120.1,22.61,142,7.2,"2023-02-20 10:50:00",0.8,"2023-02-20 10:08:00",2.367,3.234
"2023-02-20 12:00:00",6335,54.99,"2023-02-20 11:46:30",13.48,19.95,"2023-02-20 11:26:00",0.131,"2023-02-20 11:30:30",500,28.62,29.44,"2023-02-20 11:35:30",28,"2023-02-20 11:10:30",55.83,58.27,"2023-02-20 11:10:30",53.71,"2023-02-20 11:36:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",14.36881,0,3.413,136.5,28.7,146,6,"2023-02-20 11:18:30",1.1,"2023-02-20 11:41:30",4.856,131.4,22.85,135,8,"2023-02-20 11:30:30",1.5,"2023-02-20 11:47:30",2.801,3.588
"2023-02-20 13:00:00",6336,56,"2023-02-20 12:00:30",13.48,19.71,"2023-02-20 12:03:00",0.128,"2023-02-20 12:45:30",500,28.98,29.57,"2023-02-20 12:40:00",28.46,"2023-02-20 12:13:00",54.67,56.58,"2023-02-20 12:05:30",51.11,"2023-02-20 12:58:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",13.86972,0,3.003,132.5,32.94,148,6.3,"2023-02-20 12:50:00",1,"2023-02-20 12:23:00",4.006,121.7,28.63,133,7.5,"2023-02-20 12:13:30",0.5,"2023-02-20 12:24:00",2.75,3.657
"2023-02-20 14:00:00",6337,53.94,"2023-02-20 13:23:00",13.44,19.03,"2023-02-20 13:39:00",0.108,"2023-02-20 13:11:30",500,30.15,31,"2023-02-20 13:37:30",29.38,"2023-02-20 13:06:30",49.75,53.2,"2023-02-20 13:00:30",47.14,"2023-02-20 13:44:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",21.04162,0,2.998,126.2,30.9,123,8.6,"2023-02-20 13:21:00",0.3,"2023-02-20 13:38:00",4.312,118.7,26.36,123,8.3,"2023-02-20 13:41:00",0.7,"2023-02-20 13:35:00",4.235,3.446
"2023-02-20 15:00:00",6338,54.32,"2023-02-20 14:01:30",13.19,14.5,"2023-02-20 14:10:00",0,"2023-02-20 14:26:30",500,29.27,29.84,"2023-02-20 14:03:30",28.86,"2023-02-20 14:26:30",50.17,52.88,"2023-02-20 14:12:30",45.9,"2023-02-20 14:41:30",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",13.44366,0,3.338,132.5,26.41,120,7.8,"2023-02-20 14:22:00",0.8,"2023-02-20 14:05:30",4.692,128.2,22.28,113,8.7,"2023-02-20 14:22:00",1.2,"2023-02-20 14:20:00",2.667,2.969
"2023-02-20 16:00:00",6339,57.87,"2023-02-20 15:12:00",13.21,13.45,"2023-02-20 15:40:30",0.001,"2023-02-20 15:02:30",500,28.38,29.7,"2023-02-20 15:03:30",27.08,"2023-02-20 16:00:00",48.86,57.41,"2023-02-20 16:00:00",41.78,"2023-02-20 15:12:30",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",6.274592,0,3.041,130.6,26.69,137,6.2,"2023-02-20 15:22:00",0.8,"2023-02-20 15:56:30",4.573,123.2,23.06,126,7.3,"2023-02-20 15:21:00",1.4,"2023-02-20 15:38:00",1.263,2.27
"2023-02-20 17:00:00",6340,63.39,"2023-02-20 16:00:30",13.25,13.31,"2023-02-20 17:00:00",0,"2023-02-20 16:48:00",500,26.76,27.2,"2023-02-20 16:02:30",26.04,"2023-02-20 17:00:00",58.2,61.77,"2023-02-20 16:58:00",55.59,"2023-02-20 16:16:30",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",2.703383,0,2.5,126,28.06,155,4.8,"2023-02-20 16:23:00",0.3,"2023-02-20 16:22:30",3.935,122.2,17.2,147,7.5,"2023-02-20 16:36:30",0.8,"2023-02-20 16:50:00",0.537,1.389
"2023-02-20 18:00:00",6341,66.91,"2023-02-20 17:00:30",12.94,3.119,"2023-02-20 18:00:00",0,"2023-02-20 17:31:30",500,25.37,26.06,"2023-02-20 17:00:30",24.79,"2023-02-20 17:59:00",66.5,70.82,"2023-02-20 18:00:00",60.53,"2023-02-20 17:01:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",0.2820162,0,2.894,133.6,20.63,143,6.5,"2023-02-20 17:51:00",0.9,"2023-02-20 17:32:00",4.398,126.6,11.95,121,6.9,"2023-02-20 17:13:30",1.9,"2023-02-20 17:32:00",0.095,0.479
"2023-02-20 19:00:00",6342,69.8,"2023-02-20 18:00:30",12.9,0.054,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",500,24.32,24.8,"2023-02-20 18:00:30",23.94,"2023-02-20 18:54:00",74.94,77.46,"2023-02-20 18:43:30",70.31,"2023-02-20 18:00:30",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",0.003591075,0,2.569,117.7,18.73,114,5,"2023-02-20 18:31:30",0.7,"2023-02-20 18:48:30",3.953,114.5,15.5,139,7,"2023-02-20 18:11:30",1.5,"2023-02-20 18:04:30",0.013,0.013
"2023-02-20 20:00:00",6343,70.49,"2023-02-20 19:25:00",12.88,0.05,"2023-02-20 19:49:00",0,"2023-02-20 19:00:30",500,23.57,23.95,"2023-02-20 19:02:30",23.15,"2023-02-20 19:57:00",75.52,77.07,"2023-02-20 20:00:00",73.95,"2023-02-20 19:17:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",0.003905722,0,2.582,122.4,15.84,121,5.1,"2023-02-20 19:45:00",0.6,"2023-02-20 19:08:30",4.024,115.9,13.07,117,6.6,"2023-02-20 19:57:30",1.2,"2023-02-20 19:12:30",0.011,0
"2023-02-20 21:00:00",6344,70.98,"2023-02-20 20:00:30",12.86,0.049,"2023-02-20 20:49:30",0,"2023-02-20 20:00:30",500,22.83,23.16,"2023-02-20 20:00:30",22.5,"2023-02-20 21:00:00",81.5,85.9,"2023-02-20 21:00:00",76.55,"2023-02-20 20:01:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",0.003694872,0,2.531,124,19.91,129,5.1,"2023-02-20 20:06:00",0.8,"2023-02-20 20:49:30",3.894,117.8,15.55,116,6.2,"2023-02-20 20:51:30",1.7,"2023-02-20 20:23:00",0.004,0
"2023-02-20 22:00:00",6345,71.01,"2023-02-20 21:40:00",12.85,0.047,"2023-02-20 21:39:00",0,"2023-02-20 21:00:30",500,22.35,22.51,"2023-02-20 21:00:30",22.17,"2023-02-20 21:49:00",88.9,92,"2023-02-20 21:59:00",85.2,"2023-02-20 21:03:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",0.002894696,0,2.503,127.7,16.34,153,4.5,"2023-02-20 21:19:30",0.7,"2023-02-20 21:49:00",3.933,122.3,11.13,136,6.5,"2023-02-20 21:16:30",1.4,"2023-02-20 21:28:00",-0.005,0
"2023-02-20 23:00:00",6346,70.44,"2023-02-20 23:00:00",12.84,0.047,"2023-02-20 22:52:30",0,"2023-02-20 22:00:30",500,22.24,22.38,"2023-02-20 22:58:30",22.17,"2023-02-20 22:05:30",92.2,93,"2023-02-20 22:20:00",91.2,"2023-02-20 22:00:30",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",0.002270228,0,1.98,134.8,17.15,127,4.4,"2023-02-20 22:26:30",0.5,"2023-02-20 22:48:30",3.189,129.6,13.63,117,6.6,"2023-02-20 22:26:30",0.8,"2023-02-20 22:59:00",-0.011,0
"2023-02-21 00:00:00",6347,69.99,"2023-02-20 23:35:30",12.82,0.046,"2023-02-20 23:18:30",0,"2023-02-20 23:00:30",500,22.21,22.35,"2023-02-20 23:02:30",22.11,"2023-02-20 23:55:30",93.5,94.9,"2023-02-20 23:50:00",91.8,"2023-02-20 23:01:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",0.001862196,0,2.138,143.2,19.19,117,4.1,"2023-02-20 23:49:00",0.7,"2023-02-20 23:10:30",3.4,136,15.15,133,5.9,"2023-02-20 23:03:00",1.5,"2023-02-20 23:47:30",-0.011,0
"2023-02-21 01:00:00",6348,70.12,"2023-02-21 00:02:00",12.81,0.046,"2023-02-21 00:01:30",0,"2023-02-21 00:00:30",500,21.98,22.15,"2023-02-21 00:05:00",21.84,"2023-02-21 00:48:00",94.5,95.4,"2023-02-21 00:51:00",93.7,"2023-02-21 00:33:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",0.001571009,0,1.769,154.9,23.44,151,4.3,"2023-02-21 00:20:30",0,"2023-02-21 00:41:00",2.795,146.5,17.33,167,5.6,"2023-02-21 00:54:00",0.6,"2023-02-21 00:39:30",-0.014,0
"2023-02-21 02:00:00",6349,69.94,"2023-02-21 01:31:00",12.8,0.046,"2023-02-21 01:46:00",0,"2023-02-21 01:00:30",500,21.88,22.01,"2023-02-21 01:08:30",21.78,"2023-02-21 01:51:30",95.1,95.8,"2023-02-21 01:51:00",94,"2023-02-21 01:03:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",0.001455033,0,1.792,157,24.14,193,4.8,"2023-02-21 01:13:30",0,"2023-02-21 01:46:30",2.754,145.8,20.1,163,5.3,"2023-02-21 01:08:30",0.7,"2023-02-21 01:47:30",-0.014,0
"2023-02-21 03:00:00",6350,69.41,"2023-02-21 02:54:30",12.78,0.046,"2023-02-21 02:37:00",0,"2023-02-21 02:00:30",500,21.88,22.1,"2023-02-21 02:47:30",21.78,"2023-02-21 02:12:00",94.7,95.7,"2023-02-21 02:05:00",93.5,"2023-02-21 02:47:30",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",0.001223311,0,2.032,147.5,24.27,158,4.7,"2023-02-21 02:37:30",0.4,"2023-02-21 02:06:30",3.155,139.4,18.1,140,5.5,"2023-02-21 02:44:00",0.6,"2023-02-21 02:58:00",-0.013,0
"2023-02-21 04:00:00",6351,68.86,"2023-02-21 03:53:30",12.75,0.046,"2023-02-21 03:26:30",0,"2023-02-21 03:00:30",500,22.14,22.46,"2023-02-21 03:50:00",21.98,"2023-02-21 03:06:30",94,94.9,"2023-02-21 03:05:00",93.1,"2023-02-21 03:33:30",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",0.001234167,0,1.548,158,25.04,177,4.1,"2023-02-21 03:14:30",0,"2023-02-21 03:57:30",2.467,147.6,20.87,170,6.8,"2023-02-21 03:19:30",0.4,"2023-02-21 03:51:30",-0.015,0
"2023-02-21 05:00:00",6352,68.84,"2023-02-21 04:10:30",12.74,0.046,"2023-02-21 04:30:30",0,"2023-02-21 04:00:30",500,22.02,22.47,"2023-02-21 04:05:00",21.78,"2023-02-21 04:58:00",94.7,95.6,"2023-02-21 04:49:30",93.5,"2023-02-21 04:03:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",0.0009147946,0,1.266,131.3,31.38,187,3.2,"2023-02-21 04:49:00",0,"2023-02-21 04:18:30",2.071,126.8,27.13,150,4.9,"2023-02-21 04:54:00",0.5,"2023-02-21 04:04:00",-0.017,0
"2023-02-21 06:00:00",6353,68.69,"2023-02-21 06:00:00",12.72,0.083,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",500,22.04,22.27,"2023-02-21 05:58:30",21.84,"2023-02-21 05:03:00",93.8,95.3,"2023-02-21 05:05:00",92.7,"2023-02-21 05:34:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",0.1498528,0,1.748,137.5,17.93,144,3.8,"2023-02-21 05:32:30",0.4,"2023-02-21 05:57:30",2.661,130.5,14.2,130,4.7,"2023-02-21 05:28:00",0.7,"2023-02-21 05:06:00",-0.001,0
"2023-02-21 07:00:00",6354,61.41,"2023-02-21 07:00:00",12.73,12.8,"2023-02-21 06:03:00",0.002,"2023-02-21 06:06:00",500,22.69,23.7,"2023-02-21 07:00:00",22.17,"2023-02-21 06:03:00",91.6,93.1,"2023-02-21 06:05:00",86.9,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",2.938373,0,2.237,134.4,24.61,85,6.1,"2023-02-21 06:56:30",0.4,"2023-02-21 06:44:00",3.343,129.9,16.38,100,7.6,"2023-02-21 06:56:30",1.5,"2023-02-21 06:22:00",0.5,0.141
"2023-02-21 08:00:00",6355,53.62,"2023-02-21 07:46:00",13.3,15.97,"2023-02-21 07:03:00",0,"2023-02-21 07:43:30",500,24.38,25.23,"2023-02-21 07:55:00",23.61,"2023-02-21 07:06:00",81.3,87.6,"2023-02-21 07:07:00",76.23,"2023-02-21 07:52:30",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",8.750702,0,3.637,124,21.04,113,8.6,"2023-02-21 07:56:30",1.2,"2023-02-21 07:00:30",5.242,120.5,16.77,72,9,"2023-02-21 07:12:00",2.4,"2023-02-21 07:21:30",1.538,0.939
"2023-02-21 09:00:00",6356,53.46,"2023-02-21 08:08:00",13.28,13.97,"2023-02-21 08:11:00",0,"2023-02-21 08:06:30",500,25.46,25.74,"2023-02-21 08:35:00",25.12,"2023-02-21 08:18:30",73.62,76.85,"2023-02-21 08:00:30",70.05,"2023-02-21 08:52:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",8.680848,0,3.479,123,26.48,95,8.5,"2023-02-21 08:38:30",0.8,"2023-02-21 08:33:30",5.177,118,18.99,93,9.2,"2023-02-21 08:51:00",1.4,"2023-02-21 08:46:00",1.582,1.841
"2023-02-21 10:00:00",6357,52.45,"2023-02-21 09:59:00",13.27,15.64,"2023-02-21 09:31:00",0.001,"2023-02-21 09:04:00",500,26.3,27.28,"2023-02-21 09:54:30",25.45,"2023-02-21 09:02:00",69.2,72.33,"2023-02-21 09:09:30",65.31,"2023-02-21 09:55:30",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",13.11516,0,3.691,125.4,27.59,83,7.8,"2023-02-21 09:24:30",1.3,"2023-02-21 09:42:30",5.593,118.2,19.01,107,9.8,"2023-02-21 09:18:00",1.6,"2023-02-21 09:29:30",2.414,2.633
"2023-02-21 11:00:00",6358,48.03,"2023-02-21 10:41:30",13.22,15.3,"2023-02-21 10:01:00",0,"2023-02-21 10:32:30",500,28.39,29.25,"2023-02-21 10:45:30",27.09,"2023-02-21 10:02:00",59.88,65.83,"2023-02-21 10:01:00",56.39,"2023-02-21 10:47:30",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",18.20459,0,3.302,129.7,30.85,149,8.4,"2023-02-21 10:35:00",0.5,"2023-02-21 10:27:30",4.74,121.7,25.85,142,9,"2023-02-21 10:35:00",1.8,"2023-02-21 10:37:30",3.525,3.233
"2023-02-21 12:00:00",6359,51.64,"2023-02-21 11:00:30",13.22,14.93,"2023-02-21 11:09:00",0.001,"2023-02-21 11:01:00",500,28.97,29.9,"2023-02-21 11:57:00",28.27,"2023-02-21 11:11:30",56.98,61.21,"2023-02-21 11:13:00",51.39,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",17.74056,0,3.829,130,26.31,141,8.1,"2023-02-21 11:22:30",1.3,"2023-02-21 11:43:00",5.514,125.4,21.1,128,9.4,"2023-02-21 11:25:30",0.9,"2023-02-21 11:32:30",3.427,3.583
"2023-02-21 13:00:00",6360,53.38,"2023-02-21 12:08:30",13.45,18.2,"2023-02-21 12:56:30",0.117,"2023-02-21 12:46:30",500,30.11,31.14,"2023-02-21 12:38:30",29.15,"2023-02-21 12:25:00",51.88,57.5,"2023-02-21 12:18:30",46.03,"2023-02-21 12:50:30",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",17.32033,0,3.642,129.3,32.15,121,8,"2023-02-21 12:30:30",0.6,"2023-02-21 12:42:00",5.172,126.1,23.35,121,9.6,"2023-02-21 12:27:30",1.3,"2023-02-21 12:42:00",3.437,3.658
"2023-02-21 14:00:00",6361,54.23,"2023-02-21 13:01:00",13.44,17.52,"2023-02-21 13:21:30",0.131,"2023-02-21 13:45:30",500,30.25,30.88,"2023-02-21 13:21:00",29.25,"2023-02-21 13:32:00",51.16,54.9,"2023-02-21 13:30:30",47.2,"2023-02-21 13:52:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",16.04971,0,3.403,130.1,34.03,134,8.4,"2023-02-21 13:08:00",0.9,"2023-02-21 13:50:30",4.903,123.6,23.89,121,9.5,"2023-02-21 13:33:00",0,"2023-02-21 13:38:30",3.216,3.441
"2023-02-21 15:00:00",6362,53.9,"2023-02-21 14:29:00",13.44,17.63,"2023-02-21 14:52:30",0.128,"2023-02-21 14:30:30",500,29.95,30.82,"2023-02-21 14:19:00",28.93,"2023-02-21 14:30:30",53.57,59.91,"2023-02-21 14:30:30",48.57,"2023-02-21 14:16:30",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",12.78595,0,3.343,127.2,30.12,170,7.3,"2023-02-21 14:25:30",0.4,"2023-02-21 14:05:30",4.806,121.2,25.6,144,10.6,"2023-02-21 14:37:30",0,"2023-02-21 14:05:30",2.562,2.952
"2023-02-21 16:00:00",6363,55.09,"2023-02-21 15:25:00",13.44,17.01,"2023-02-21 15:22:30",0.128,"2023-02-21 15:45:30",500,29.64,30.39,"2023-02-21 15:07:30",28.98,"2023-02-21 15:27:00",54.21,56.13,"2023-02-21 15:27:30",51.96,"2023-02-21 15:09:30",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",10.37813,0,3.431,123.7,31.17,140,7.5,"2023-02-21 15:30:00",0.9,"2023-02-21 15:14:00",5.103,119,27.42,159,10.2,"2023-02-21 15:30:30",1.1,"2023-02-21 15:37:30",2.075,2.244
"2023-02-21 17:00:00",6364,55.56,"2023-02-21 16:01:30",13.3,13.39,"2023-02-21 16:58:00",0,"2023-02-21 16:56:00",500,27.88,29.25,"2023-02-21 16:00:30",26.56,"2023-02-21 17:00:00",59.69,66.54,"2023-02-21 17:00:00",53.45,"2023-02-21 16:08:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",3.745788,0,3.722,142.5,19.95,147,7.5,"2023-02-21 16:00:30",0.8,"2023-02-21 16:29:30",5.75,134.3,19.83,134,9.9,"2023-02-21 16:39:00",1.6,"2023-02-21 16:32:30",0.752,1.38
"2023-02-21 18:00:00",6365,62.91,"2023-02-21 17:00:30",12.98,3.48,"2023-02-21 18:00:00",0,"2023-02-21 17:42:00",500,25.67,26.57,"2023-02-21 17:00:30",24.86,"2023-02-21 17:59:00",72.71,77.61,"2023-02-21 18:00:00",66.21,"2023-02-21 17:00:30",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",0.5685488,0,3.013,117.8,24.11,79,5.6,"2023-02-21 17:13:30",0.8,"2023-02-21 17:56:30",4.846,113.9,19.37,137,9.6,"2023-02-21 17:31:30",1.9,"2023-02-21 17:12:00",0.114,0.475
"2023-02-21 19:00:00",6366,67.73,"2023-02-21 18:00:30",12.91,0.053,"2023-02-21 18:58:30",0,"2023-02-21 18:00:30",500,24.47,24.88,"2023-02-21 18:00:30",24.01,"2023-02-21 18:59:00",80.1,83.8,"2023-02-21 19:00:00",76.83,"2023-02-21 18:01:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",0.00399796,0,2.793,123.3,24.81,92,7.3,"2023-02-21 18:07:30",0.4,"2023-02-21 18:29:30",4.368,117.6,17.41,107,8.9,"2023-02-21 18:06:30",1.8,"2023-02-21 18:40:00",0.009,0.013
"2023-02-21 20:00:00",6367,69.05,"2023-02-21 19:00:30",12.88,0.05,"2023-02-21 20:00:00",0,"2023-02-21 19:00:30",500,23.57,24.01,"2023-02-21 19:00:30",23.15,"2023-02-21 19:59:00",85.8,88.3,"2023-02-21 20:00:00",83.3,"2023-02-21 19:00:30",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",0.003258436,0,2.59,116.1,23.92,140,5.4,"2023-02-21 19:33:30",0.6,"2023-02-21 19:53:30",3.951,112.2,18.27,133,7.2,"2023-02-21 19:47:00",1.4,"2023-02-21 19:51:30",0,0
"2023-02-21 21:00:00",6368,69.3,"2023-02-21 20:02:00",12.86,0.049,"2023-02-21 20:48:30",0,"2023-02-21 20:00:30",500,23,23.16,"2023-02-21 20:00:30",22.83,"2023-02-21 20:29:00",90.9,93.2,"2023-02-21 20:57:00",87.6,"2023-02-21 20:01:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",0.002615626,0,2.12,128.5,23.1,69,4.7,"2023-02-21 20:56:00",0.4,"2023-02-21 20:05:00",3.233,122.2,16.77,105,6.6,"2023-02-21 20:13:30",1,"2023-02-21 20:20:30",-0.008,0
"2023-02-21 22:00:00",6369,68.55,"2023-02-21 21:39:00",12.85,0.048,"2023-02-21 21:37:00",0,"2023-02-21 21:00:30",500,22.8,22.93,"2023-02-21 21:23:30",22.7,"2023-02-21 21:04:30",93.4,94.2,"2023-02-21 21:20:00",92.5,"2023-02-21 21:00:30",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",0.002009087,0,1.544,125.6,25.14,123,3.9,"2023-02-21 21:06:30",0.3,"2023-02-21 21:50:00",2.538,122.2,21.39,144,5.1,"2023-02-21 21:12:00",1,"2023-02-21 21:20:30",-0.014,0
"2023-02-21 23:00:00",6370,68.37,"2023-02-21 23:00:00",12.83,0.048,"2023-02-21 22:10:30",0,"2023-02-21 22:00:30",500,22.67,22.87,"2023-02-21 22:35:00",22.56,"2023-02-21 22:19:30",93.6,94.6,"2023-02-21 22:50:00",92.7,"2023-02-21 22:33:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",0.001875827,0,1.755,128.3,27.49,136,4.3,"2023-02-21 22:30:30",0.4,"2023-02-21 22:36:30",2.668,121.6,16.86,141,5.1,"2023-02-21 22:30:30",1,"2023-02-21 22:14:00",-0.013,0
"2023-02-22 00:00:00",6371,67.93,"2023-02-21 23:37:00",12.82,0.047,"2023-02-21 23:49:30",0,"2023-02-21 23:00:30",500,22.71,22.84,"2023-02-21 23:28:30",22.57,"2023-02-21 23:59:00",94,94.8,"2023-02-21 23:20:00",93,"2023-02-21 23:34:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",0.001497665,0,2.041,131.7,20.48,143,4.3,"2023-02-21 23:29:30",0,"2023-02-21 23:10:30",3.279,123.6,12.9,133,6,"2023-02-21 23:54:30",0.6,"2023-02-21 23:12:30",-0.012,0
"2023-02-22 01:00:00",6372,68,"2023-02-22 00:01:30",12.81,0.047,"2023-02-22 00:53:00",0,"2023-02-22 00:00:30",500,22.57,22.77,"2023-02-22 00:17:30",22.43,"2023-02-22 00:14:30",94,95.1,"2023-02-22 00:19:30",91.8,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",0.001526149,0,2.425,131.1,16.37,125,4.2,"2023-02-22 00:46:30",0.7,"2023-02-22 00:05:00",3.756,124.4,14.37,102,6.3,"2023-02-22 00:26:30",1.4,"2023-02-22 00:58:30",-0.01,0
"2023-02-22 02:00:00",6373,68.43,"2023-02-22 01:00:30",12.8,0.046,"2023-02-22 01:17:00",0,"2023-02-22 01:00:30",500,22.25,22.58,"2023-02-22 01:02:30",22.11,"2023-02-22 01:45:00",93.1,94.3,"2023-02-22 01:53:30",91.2,"2023-02-22 01:02:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",0.001367877,0,2.127,121.4,19.81,112,5.2,"2023-02-22 01:54:00",0.6,"2023-02-22 01:14:30",3.289,111.2,16.42,117,6.1,"2023-02-22 01:54:00",1.2,"2023-02-22 01:32:00",-0.011,0
"2023-02-22 03:00:00",6374,68.6,"2023-02-22 02:35:00",12.79,0.046,"2023-02-22 02:44:30",0,"2023-02-22 02:00:30",500,21.99,22.18,"2023-02-22 02:00:30",21.84,"2023-02-22 02:51:30",94.1,95.3,"2023-02-22 02:19:30",92.9,"2023-02-22 02:45:30",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",0.001201468,0,2.523,127.4,19,99,5.2,"2023-02-22 02:25:30",1,"2023-02-22 02:12:30",3.903,119.7,13.22,120,6.3,"2023-02-22 02:06:00",1.3,"2023-02-22 02:21:00",-0.01,0
"2023-02-22 04:00:00",6375,68.83,"2023-02-22 03:05:30",12.77,0.046,"2023-02-22 03:09:00",0,"2023-02-22 03:00:30",500,21.76,21.97,"2023-02-22 03:02:30",21.65,"2023-02-22 03:54:00",93.9,95,"2023-02-22 03:58:30",92.9,"2023-02-22 03:03:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",0.001095207,0,1.971,142,17.86,110,3.3,"2023-02-22 03:50:00",0.7,"2023-02-22 03:53:00",3.052,134.1,14.14,90,5.1,"2023-02-22 03:00:30",1.1,"2023-02-22 04:00:00",-0.013,0
"2023-02-22 05:00:00",6376,68.57,"2023-02-22 05:00:00",12.74,0.047,"2023-02-22 04:15:30",0,"2023-02-22 04:00:30",500,21.68,21.94,"2023-02-22 04:47:30",21.58,"2023-02-22 04:34:30",95.6,96.4,"2023-02-22 04:50:00",94.5,"2023-02-22 04:01:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",0.00101047,0,1.743,154.7,20.63,167,4,"2023-02-22 04:49:00",0.5,"2023-02-22 04:39:30",2.768,144.6,15.99,184,5.1,"2023-02-22 04:40:30",0.9,"2023-02-22 04:56:00",-0.015,0
"2023-02-22 06:00:00",6377,67.61,"2023-02-22 05:55:30",12.72,0.14,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",500,21.76,21.92,"2023-02-22 05:53:30",21.65,"2023-02-22 05:29:30",95.8,97.2,"2023-02-22 06:00:00",94.8,"2023-02-22 05:31:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",0.06060549,0,1.102,190.4,20.96,160,2.6,"2023-02-22 05:06:30",0.5,"2023-02-22 05:25:30",1.507,183.7,19.8,155,3.8,"2023-02-22 05:05:30",0.5,"2023-02-22 05:28:30",-0.013,0
"2023-02-22 07:00:00",6378,67.69,"2023-02-22 06:59:30",12.72,12.78,"2023-02-22 06:09:00",0.001,"2023-02-22 06:05:00",500,21.77,22.04,"2023-02-22 06:53:30",21.65,"2023-02-22 06:36:30",99.5,100,"2023-02-22 06:19:30",96.9,"2023-02-22 06:00:30",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",0.6078966,0.4,0.726,203,49.52,151,1.5,"2023-02-22 06:03:30",0,"2023-02-22 06:40:30",1.198,198.1,53.62,225,2.3,"2023-02-22 06:36:30",0,"2023-02-22 06:59:00",0.073,0.142
"2023-02-22 08:00:00",6379,65.07,"2023-02-22 07:32:00",12.76,12.83,"2023-02-22 07:05:00",0.004,"2023-02-22 07:01:30",500,22.2,22.53,"2023-02-22 07:28:30",21.78,"2023-02-22 07:03:30",99.9,100,"2023-02-22 07:00:30",98.6,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",2.769278,0.2,1.502,171.7,27.39,145,4.5,"2023-02-22 07:57:30",0,"2023-02-22 07:00:30",2.026,164.3,30.53,139,4.9,"2023-02-22 07:43:00",0,"2023-02-22 07:01:00",0.472,0.936
"2023-02-22 09:00:00",6380,65.37,"2023-02-22 08:43:30",13.36,13.43,"2023-02-22 08:08:00",0.133,"2023-02-22 08:07:00",500,22.67,23.1,"2023-02-22 08:57:00",22.3,"2023-02-22 08:03:30",96.3,99,"2023-02-22 08:04:30",94.3,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",2.390158,0,2.807,161,16.67,157,4.9,"2023-02-22 08:08:30",1.2,"2023-02-22 08:04:00",4.249,151.9,13.48,160,8,"2023-02-22 08:42:30",2.2,"2023-02-22 08:02:00",0.387,1.83
"2023-02-22 10:00:00",6381,65.26,"2023-02-22 09:09:30",13.25,13.31,"2023-02-22 09:58:00",0.023,"2023-02-22 09:11:00",500,22.65,23.13,"2023-02-22 09:06:00",22.3,"2023-02-22 09:58:00",95.7,98.5,"2023-02-22 09:50:00",92.6,"2023-02-22 09:15:30",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",1.145647,0.2,2.567,160.4,17.37,175,5.8,"2023-02-22 09:34:00",0.4,"2023-02-22 09:14:00",3.775,155,12.57,183,6.3,"2023-02-22 09:22:00",1.3,"2023-02-22 09:56:30",0.201,2.618
"2023-02-22 11:00:00",6382,68.13,"2023-02-22 10:54:30",13.26,13.32,"2023-02-22 10:00:30",0.001,"2023-02-22 11:00:00",500,22.52,22.74,"2023-02-22 10:47:30",22.24,"2023-02-22 10:59:00",98.5,100,"2023-02-22 10:50:30",97.3,"2023-02-22 10:03:30",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",3.062899,3.4,2.197,152.2,25.83,131,5.4,"2023-02-22 10:58:00",0.7,"2023-02-22 10:00:30",3.183,145.7,20.63,171,5.9,"2023-02-22 10:39:00",1.6,"2023-02-22 10:00:30",0.517,3.205
"2023-02-22 12:00:00",6383,65.43,"2023-02-22 12:00:00",13.35,16.38,"2023-02-22 11:17:00",0.001,"2023-02-22 11:19:30",500,22.72,23.18,"2023-02-22 11:45:00",22.24,"2023-02-22 11:06:30",100,100,"2023-02-22 11:00:30",100,"2023-02-22 11:00:30",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",8.493763,1.4,2.452,162.1,23.23,104,4.5,"2023-02-22 11:21:30",0.6,"2023-02-22 11:37:00",3.356,152,18.22,1330,5.5,"2023-02-22 11:41:00",1.9,"2023-02-22 11:01:30",1.481,3.543
"2023-02-22 13:00:00",6384,65.34,"2023-02-22 12:02:00",13.61,18.2,"2023-02-22 12:09:30",0.156,"2023-02-22 12:52:30",500,23.22,23.65,"2023-02-22 12:56:00",22.9,"2023-02-22 12:00:30",100,100,"2023-02-22 12:00:30",100,"2023-02-22 12:00:30",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",5.01,1.6,2.296,175.5,23.33,184,4.7,"2023-02-22 12:38:00",1.1,"2023-02-22 12:12:00",3.072,166.2,20.52,136,6.1,"2023-02-22 12:53:00",1.3,"2023-02-22 12:10:00",0.873,3.602
"2023-02-22 14:00:00",6385,61.33,"2023-02-22 13:38:30",13.58,17.38,"2023-02-22 13:50:00",0.136,"2023-02-22 13:58:00",500,23.84,24.46,"2023-02-22 13:31:30",23.35,"2023-02-22 13:04:30",98.5,100,"2023-02-22 13:00:30",95.7,"2023-02-22 13:34:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",8.275065,0,2.671,126.5,26.14,70,5.2,"2023-02-22 13:51:30",0.8,"2023-02-22 13:01:00",4.237,121.8,18.91,117,8.2,"2023-02-22 13:41:30",1.4,"2023-02-22 13:01:00",1.464,3.382
"2023-02-22 15:00:00",6386,63.36,"2023-02-22 14:24:30",13.58,13.65,"2023-02-22 14:59:00",0.129,"2023-02-22 14:30:30",500,23.99,24.32,"2023-02-22 14:41:00",23.61,"2023-02-22 14:01:30",95.7,99,"2023-02-22 14:02:00",93,"2023-02-22 14:48:30",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",7.099286,0,3.14,143.5,21.55,149,6.7,"2023-02-22 14:23:30",1.1,"2023-02-22 14:30:00",4.563,134.7,15.66,144,8.3,"2023-02-22 14:06:00",1.7,"2023-02-22 14:02:30",1.234,2.908
"2023-02-22 16:00:00",6387,64.64,"2023-02-22 15:00:30",13.38,13.51,"2023-02-22 15:53:00",0.001,"2023-02-22 15:51:00",500,23.95,24.15,"2023-02-22 15:41:00",23.74,"2023-02-22 15:09:30",93.8,95.5,"2023-02-22 15:04:30",92,"2023-02-22 15:47:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",3.725933,0,3.087,163.6,16.26,153,5.2,"2023-02-22 15:07:00",1.4,"2023-02-22 15:58:00",4.322,153.4,12.73,127,6.8,"2023-02-22 15:16:00",2.4,"2023-02-22 15:15:00",0.638,2.211
"2023-02-22 17:00:00",6388,67.05,"2023-02-22 16:00:30",13.18,13.23,"2023-02-22 16:59:30",0.001,"2023-02-22 16:52:00",500,23.31,24,"2023-02-22 16:02:30",22.89,"2023-02-22 17:00:00",95.3,98.2,"2023-02-22 16:56:00",92.1,"2023-02-22 16:03:30",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",0.9870417,0,2.651,154.9,18.04,147,5.1,"2023-02-22 16:31:00",0.8,"2023-02-22 16:50:30",3.808,145.4,14.92,149,7.2,"2023-02-22 16:40:30",0.9,"2023-02-22 16:50:30",0.16,1.359
"2023-02-22 18:00:00",6389,71.53,"2023-02-22 17:03:00",12.94,2.068,"2023-02-22 18:00:00",0,"2023-02-22 17:11:00",500,22.53,22.9,"2023-02-22 17:00:30",22.43,"2023-02-22 17:38:00",99.6,100,"2023-02-22 17:19:30",97.3,"2023-02-22 17:01:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",0.2550644,1.2,1.973,153.6,17.62,183,4.6,"2023-02-22 17:06:30",0.6,"2023-02-22 17:34:30",3.077,142,14.03,135,6.7,"2023-02-22 17:06:30",1,"2023-02-22 18:00:00",0.032,0.47
"2023-02-22 19:00:00",6390,72.55,"2023-02-22 18:59:30",12.9,0.056,"2023-02-22 18:44:30",0,"2023-02-22 18:00:30",500,22.39,22.53,"2023-02-22 18:59:30",22.37,"2023-02-22 18:14:00",100,100,"2023-02-22 18:00:30",100,"2023-02-22 18:00:30",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",0.0009478107,0,1.038,172.1,26.07,180,1.9,"2023-02-22 18:20:00",0.3,"2023-02-22 18:50:30",1.573,162,23.86,164,2.6,"2023-02-22 18:01:30",0.6,"2023-02-22 18:03:00",-0.02,0.012
"2023-02-22 20:00:00",6391,72.54,"2023-02-22 19:00:30",12.88,0.051,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",500,22.29,22.46,"2023-02-22 19:00:30",22.11,"2023-02-22 20:00:00",100,100,"2023-02-22 19:00:30",100,"2023-02-22 19:00:30",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",0.0007439066,2.4,1.999,156.9,17.56,137,4.3,"2023-02-22 19:58:00",0.6,"2023-02-22 19:11:00",3.178,147.6,14.07,139,6.7,"2023-02-22 19:39:00",0.9,"2023-02-22 19:11:00",-0.017,0
"2023-02-22 21:00:00",6392,72.66,"2023-02-22 20:04:00",12.86,0.05,"2023-02-22 20:57:30",0,"2023-02-22 20:00:30",500,22.01,22.16,"2023-02-22 20:02:30",21.91,"2023-02-22 20:18:30",100,100,"2023-02-22 20:00:30",100,"2023-02-22 20:00:30",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",0.0007653419,0.8,1.868,134.9,22.53,138,4.2,"2023-02-22 20:04:30",0.4,"2023-02-22 20:39:30",2.923,128.3,12.92,129,5.6,"2023-02-22 20:04:30",1.3,"2023-02-22 20:28:00",-0.018,0
"2023-02-22 22:00:00",6393,72.9,"2023-02-22 21:11:00",12.84,0.048,"2023-02-22 21:39:30",0,"2023-02-22 21:00:30",500,22.09,22.45,"2023-02-22 21:59:30",21.97,"2023-02-22 21:29:00",100,100,"2023-02-22 21:00:30",100,"2023-02-22 21:00:30",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",0.0007016043,0.2,1.998,161.7,18.54,165,4,"2023-02-22 21:48:00",0.6,"2023-02-22 21:05:00",3.008,154.5,14.97,165,6,"2023-02-22 21:46:00",1.4,"2023-02-22 21:05:00",-0.018,0
"2023-02-22 23:00:00",6394,72.95,"2023-02-22 22:04:00",12.84,0.047,"2023-02-22 22:35:00",0,"2023-02-22 22:00:30",500,22.2,22.43,"2023-02-22 22:02:30",22.04,"2023-02-22 22:56:30",100,100,"2023-02-22 22:00:30",100,"2023-02-22 22:00:30",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",0.0007148243,0.2,1.288,169.9,15.34,132,3,"2023-02-22 22:58:00",0.3,"2023-02-22 22:08:00",1.991,162.1,12.35,159,4.3,"2023-02-22 22:28:30",0.7,"2023-02-22 22:07:30",-0.02,0
"2023-02-23 00:00:00",6395,73.01,"2023-02-22 23:22:00",12.83,0.048,"2023-02-22 23:06:00",0,"2023-02-22 23:00:30",500,21.68,22.05,"2023-02-22 23:00:30",21.19,"2023-02-22 23:58:00",100,100,"2023-02-22 23:00:30",100,"2023-02-22 23:00:30",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",0.0006893268,0.2,2.84,162.3,15.17,157,6.4,"2023-02-22 23:31:00",1.1,"2023-02-22 23:03:30",4.18,151.8,13.57,154,6.2,"2023-02-22 23:33:00",1.8,"2023-02-22 23:57:30",-0.016,0
"2023-02-23 01:00:00",6396,73.63,"2023-02-23 00:00:30",12.81,0.048,"2023-02-23 00:04:30",0,"2023-02-23 00:00:30",500,21.14,21.26,"2023-02-23 00:06:00",21.06,"2023-02-23 00:54:00",100,100,"2023-02-23 00:00:30",100,"2023-02-23 00:00:30",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",0.000881033,1.2,1.696,165.5,14.96,151,3.7,"2023-02-23 00:10:30",0.5,"2023-02-23 00:50:30",2.476,154.6,12.14,136,5.4,"2023-02-23 00:06:00",1.3,"2023-02-23 00:22:30",-0.019,0
"2023-02-23 02:00:00",6397,74.29,"2023-02-23 01:47:00",12.79,0.048,"2023-02-23 01:39:30",0,"2023-02-23 01:00:30",500,21.47,21.67,"2023-02-23 01:47:30",21.12,"2023-02-23 01:06:30",100,100,"2023-02-23 01:00:30",100,"2023-02-23 01:00:30",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",0.0008917794,0.6,1.192,167.8,29.31,157,2.5,"2023-02-23 01:03:30",0.4,"2023-02-23 01:44:30",1.848,157.3,24.92,143,4.5,"2023-02-23 01:10:00",0.4,"2023-02-23 01:44:30",-0.02,0
"2023-02-23 03:00:00",6398,74.32,"2023-02-23 02:18:00",12.78,0.047,"2023-02-23 02:52:00",0,"2023-02-23 02:00:30",500,21.57,21.73,"2023-02-23 02:17:30",21.38,"2023-02-23 02:58:00",100,100,"2023-02-23 02:00:30",100,"2023-02-23 02:00:30",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",0.000902355,1.6,1.4,162.3,20.11,163,3.1,"2023-02-23 02:53:00",0.5,"2023-02-23 02:14:00",2.157,151.6,14.58,146,4.3,"2023-02-23 02:39:00",1,"2023-02-23 02:03:00",-0.019,0
"2023-02-23 04:00:00",6399,74.59,"2023-02-23 03:00:30",12.76,0.046,"2023-02-23 03:58:00",0,"2023-02-23 03:00:30",500,21.29,21.52,"2023-02-23 03:05:00",21.19,"2023-02-23 03:24:00",100,100,"2023-02-23 03:00:30",100,"2023-02-23 03:00:30",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",0.0008336645,0,0.716,164.7,54.96,180,2.1,"2023-02-23 03:59:00",0,"2023-02-23 03:04:30",1.224,151.7,37.68,182,3.1,"2023-02-23 03:59:30",0,"2023-02-23 03:07:00",-0.022,0
"2023-02-23 05:00:00",6400,74.29,"2023-02-23 05:00:00",12.73,0.046,"2023-02-23 04:04:30",0,"2023-02-23 04:00:30",500,21.3,21.45,"2023-02-23 04:41:00",21.19,"2023-02-23 04:09:00",100,100,"2023-02-23 04:00:30",100,"2023-02-23 04:00:30",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",0.0006872974,0.2,0.535,210.9,77.87,210,1.9,"2023-02-23 04:00:30",0,"2023-02-23 04:14:30",0.808,201.5,59.23,195,2.2,"2023-02-23 04:00:30",0,"2023-02-23 04:15:00",-0.023,0
"2023-02-23 06:00:00",6401,73.92,"2023-02-23 05:58:30",12.7,0.387,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",500,21.52,21.69,"2023-02-23 05:42:00",21.39,"2023-02-23 05:12:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",0.08293062,0,0.802,201.9,50.88,220,1.8,"2023-02-23 05:46:30",0,"2023-02-23 05:01:30",1.153,190.5,40.65,195,2.5,"2023-02-23 05:36:30",0,"2023-02-23 05:00:30",-0.014,0
"2023-02-23 07:00:00",6402,73.6,"2023-02-23 06:47:00",12.7,12.76,"2023-02-23 06:03:30",0.002,"2023-02-23 06:08:00",500,21.64,21.78,"2023-02-23 06:57:00",21.52,"2023-02-23 06:03:00",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",0.957859,1.4,0.837,189.5,18.85,210,1.5,"2023-02-23 06:57:00",0.3,"2023-02-23 06:23:00",1.12,177.6,17.21,199,2.1,"2023-02-23 06:13:00",0,"2023-02-23 06:23:00",0.138,0.143
"2023-02-23 08:00:00",6403,73.2,"2023-02-23 07:19:00",13.15,13.39,"2023-02-23 07:36:00",0.136,"2023-02-23 07:35:00",500,21.75,22.08,"2023-02-23 07:14:30",21.58,"2023-02-23 07:30:00",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",2.159093,3.2,1.176,186.3,32.25,165,2.9,"2023-02-23 07:18:00",0.3,"2023-02-23 07:55:00",1.479,177.1,25.74,174,3.1,"2023-02-23 07:18:00",0,"2023-02-23 07:55:00",0.361,0.94
"2023-02-23 09:00:00",6404,72.19,"2023-02-23 08:52:00",13.38,13.45,"2023-02-23 08:09:00",0.165,"2023-02-23 08:07:30",500,22.01,22.3,"2023-02-23 08:40:30",21.78,"2023-02-23 08:22:00",100,100,"2023-02-23 08:00:30",100,"2023-02-23 08:00:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",3.642701,1.6,1.653,218,20.91,192,3.6,"2023-02-23 08:49:30",0,"2023-02-23 08:01:30",2.059,212,22.42,196,4.1,"2023-02-23 09:00:00",0,"2023-02-23 08:02:00",0.627,1.834
"2023-02-23 10:00:00",6405,71.67,"2023-02-23 09:35:00",13.39,13.6,"2023-02-23 09:53:00",0.001,"2023-02-23 09:22:00",500,22.13,22.44,"2023-02-23 09:30:30",21.91,"2023-02-23 09:40:30",100,100,"2023-02-23 09:00:30",100,"2023-02-23 09:00:30",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",4.270872,2.4,2.046,209.6,17.01,162,4.1,"2023-02-23 09:09:00",0.8,"2023-02-23 09:48:30",2.515,202.8,16.96,193,5.2,"2023-02-23 09:07:30",1.2,"2023-02-23 09:35:30",0.73,2.619
"2023-02-23 11:00:00",6406,65.52,"2023-02-23 11:00:00",13.61,19.84,"2023-02-23 10:02:00",0.168,"2023-02-23 10:45:30",500,22.46,23.15,"2023-02-23 10:53:30",21.78,"2023-02-23 10:21:00",100,100,"2023-02-23 10:00:30",100,"2023-02-23 10:00:30",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",8.006332,0.4,2.033,191.9,24.44,227,5.1,"2023-02-23 10:05:30",0.4,"2023-02-23 10:33:00",2.854,185,22.99,215,5.3,"2023-02-23 10:05:30",1,"2023-02-23 10:32:00",1.414,3.207
"2023-02-23 12:00:00",6407,60.96,"2023-02-23 11:44:00",13.55,19.92,"2023-02-23 11:08:30",0.125,"2023-02-23 11:46:30",500,24.11,25.31,"2023-02-23 12:00:00",23.09,"2023-02-23 11:11:30",95.8,100,"2023-02-23 11:00:30",85.9,"2023-02-23 11:57:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",10.34504,0,2.159,214.8,18.29,187,3.8,"2023-02-23 11:23:00",0.9,"2023-02-23 11:47:30",2.775,208.5,17.91,192,4.5,"2023-02-23 11:41:30",1.4,"2023-02-23 11:03:30",1.893,3.537
"2023-02-23 13:00:00",6408,59.26,"2023-02-23 12:24:00",13.55,16.44,"2023-02-23 12:28:30",0.126,"2023-02-23 12:15:30",500,25.09,27.21,"2023-02-23 12:21:30",23.42,"2023-02-23 12:45:00",90.2,99.2,"2023-02-23 12:51:00",79.27,"2023-02-23 12:20:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",12.15491,5.6,2.677,192.5,22.97,195,5.3,"2023-02-23 12:56:00",0.7,"2023-02-23 12:09:30",3.656,183.2,20.38,174,6.9,"2023-02-23 12:25:30",1.3,"2023-02-23 12:09:30",2.231,3.604
"2023-02-23 14:00:00",6409,62.25,"2023-02-23 14:00:00",13.52,19.44,"2023-02-23 13:36:30",0.099,"2023-02-23 13:57:00",500,26.32,27.87,"2023-02-23 13:56:00",24.33,"2023-02-23 13:01:30",80.5,93.6,"2023-02-23 13:03:00",72.08,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",14.36431,0,2.507,190,22.6,192,5,"2023-02-23 13:00:30",0.6,"2023-02-23 13:54:30",3.449,182.7,17.69,177,6.8,"2023-02-23 13:01:30",0.8,"2023-02-23 13:35:30",2.729,3.397
"2023-02-23 15:00:00",6410,58.45,"2023-02-23 15:00:00",13.23,14.95,"2023-02-23 14:45:30",0,"2023-02-23 14:50:00",500,28.39,28.97,"2023-02-23 14:32:30",27.8,"2023-02-23 14:01:00",70.69,76.41,"2023-02-23 15:00:00",66.17,"2023-02-23 14:46:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",15.96265,0,3.034,168.5,22.31,171,6.5,"2023-02-23 14:03:00",0.7,"2023-02-23 14:13:00",4.103,159.4,19.98,171,8,"2023-02-23 14:56:30",0.5,"2023-02-23 14:14:00",3.102,2.918
"2023-02-23 16:00:00",6411,58.42,"2023-02-23 15:01:00",13.22,13.62,"2023-02-23 15:37:00",0,"2023-02-23 15:13:30",500,26.93,27.85,"2023-02-23 15:00:30",26.56,"2023-02-23 15:41:30",76.2,78.27,"2023-02-23 15:19:30",73.89,"2023-02-23 15:05:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",5.735028,0,3.617,158.7,18.78,135,6.7,"2023-02-23 15:39:30",0,"2023-02-23 15:28:30",5.318,150.8,14.7,148,9.6,"2023-02-23 15:55:30",2.6,"2023-02-23 15:21:30",1.074,2.217
"2023-02-23 17:00:00",6412,68.18,"2023-02-23 16:00:30",13.28,13.4,"2023-02-23 16:59:00",0,"2023-02-23 16:07:00",500,26.54,27.03,"2023-02-23 16:07:30",25.91,"2023-02-23 17:00:00",77.99,80.3,"2023-02-23 17:00:00",74.37,"2023-02-23 16:00:30",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",5.127814,0,3.41,152.7,18.94,140,6.9,"2023-02-23 16:06:00",1,"2023-02-23 16:03:00",5.027,144.2,14.9,127,7.5,"2023-02-23 16:22:30",2.4,"2023-02-23 16:57:00",0.955,1.36
"2023-02-23 18:00:00",6413,70.36,"2023-02-23 17:00:30",12.97,3.48,"2023-02-23 18:00:00",0,"2023-02-23 17:29:00",500,24.66,25.91,"2023-02-23 17:00:30",23.61,"2023-02-23 18:00:00",87.7,93,"2023-02-23 17:58:00",79.38,"2023-02-23 17:00:30",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",0.6957314,0,3.309,119.9,21.32,96,6,"2023-02-23 17:09:30",1,"2023-02-23 17:54:00",5.168,116.7,15.68,106,8.8,"2023-02-23 17:44:00",2.1,"2023-02-23 17:22:30",0.111,0.469
"2023-02-23 19:00:00",6414,76.37,"2023-02-23 18:00:30",12.91,0.053,"2023-02-23 18:58:30",0,"2023-02-23 18:00:30",500,23.43,23.67,"2023-02-23 18:02:30",23.29,"2023-02-23 18:59:30",94.4,95.6,"2023-02-23 18:35:00",92.5,"2023-02-23 18:01:30",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",0.01144094,0,2.558,121.5,21.66,119,5.1,"2023-02-23 18:39:00",1,"2023-02-23 18:50:00",3.984,113.5,13.44,97,7.6,"2023-02-23 18:02:00",1.6,"2023-02-23 18:59:30",-0.009,0.012
"2023-02-23 20:00:00",6415,78.21,"2023-02-23 19:35:00",12.89,0.05,"2023-02-23 19:57:00",0,"2023-02-23 19:00:30",500,23.19,23.41,"2023-02-23 19:17:30",22.83,"2023-02-23 19:55:30",94.4,95.3,"2023-02-23 19:49:30",93.5,"2023-02-23 19:17:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",0.008727118,0,2.569,120.4,22.79,132,5.4,"2023-02-23 19:26:30",0.9,"2023-02-23 19:39:30",4.032,117.4,15.78,144,7.3,"2023-02-23 19:26:30",1.2,"2023-02-23 19:04:00",-0.009,0
"2023-02-23 21:00:00",6416,78.75,"2023-02-23 20:00:30",12.87,0.048,"2023-02-23 20:50:30",0,"2023-02-23 20:00:30",500,22.54,22.89,"2023-02-23 20:02:30",22.24,"2023-02-23 20:54:30",95.9,97.3,"2023-02-23 20:34:30",93.6,"2023-02-23 20:02:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",0.006244002,0,2.051,131.9,22.34,108,4.2,"2023-02-23 20:02:00",0.3,"2023-02-23 20:46:00",3.103,124.3,15.19,109,5.6,"2023-02-23 20:41:00",0.9,"2023-02-23 20:13:00",-0.013,0
"2023-02-23 22:00:00",6417,79.53,"2023-02-23 21:00:30",12.86,0.047,"2023-02-23 21:03:30",0,"2023-02-23 21:00:30",500,22.07,22.3,"2023-02-23 21:02:30",21.91,"2023-02-23 21:54:00",97.2,98.3,"2023-02-23 21:49:30",96,"2023-02-23 21:01:30",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",0.004993806,0,1.562,117.8,26.16,67,4.4,"2023-02-23 21:03:00",0,"2023-02-23 21:43:30",2.527,115.7,17.98,107,5.4,"2023-02-23 21:23:30",0.6,"2023-02-23 21:26:00",-0.017,0
"2023-02-23 23:00:00",6418,79.93,"2023-02-23 22:14:00",12.84,0.047,"2023-02-23 22:29:00",0,"2023-02-23 22:00:30",500,21.64,21.97,"2023-02-23 22:02:30",21.32,"2023-02-23 23:00:00",99.1,100,"2023-02-23 22:36:30",97.7,"2023-02-23 22:01:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",0.003526846,0,0.75,148.1,45.64,192,2.4,"2023-02-23 22:04:30",0,"2023-02-23 22:09:00",1.313,135.7,33.92,184,2.6,"2023-02-23 22:06:00",0,"2023-02-23 22:15:30",-0.021,0
"2023-02-24 00:00:00",6419,79.93,"2023-02-23 23:59:30",12.83,0.046,"2023-02-23 23:46:00",0,"2023-02-23 23:00:30",500,21.15,21.33,"2023-02-23 23:00:30",20.99,"2023-02-24 00:00:00",100,100,"2023-02-23 23:04:30",99.5,"2023-02-23 23:03:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",0.002919549,0,0.913,157.6,26.53,180,2.9,"2023-02-23 23:40:30",0,"2023-02-23 23:00:30",1.584,148,17.53,152,3,"2023-02-23 23:40:30",0,"2023-02-23 23:03:30",-0.021,0
"2023-02-24 01:00:00",6420,79.86,"2023-02-24 00:12:30",12.82,0.046,"2023-02-24 00:53:00",0,"2023-02-24 00:00:30",500,20.61,21.04,"2023-02-24 00:02:30",20.34,"2023-02-24 00:58:00",100,100,"2023-02-24 00:00:30",100,"2023-02-24 00:00:30",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",0.002663275,0,0.422,44.13,67.65,300,1.6,"2023-02-24 00:03:30",0,"2023-02-24 00:07:00",0.512,196.3,89.7,283,1.9,"2023-02-24 00:01:00",0,"2023-02-24 00:10:30",-0.024,0
"2023-02-24 02:00:00",6421,80.1,"2023-02-24 01:45:00",12.8,0.045,"2023-02-24 01:25:30",0,"2023-02-24 01:00:30",500,20.13,20.46,"2023-02-24 01:08:30",19.75,"2023-02-24 02:00:00",100,100,"2023-02-24 01:00:30",100,"2023-02-24 01:00:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",0.002550274,0,0.542,150.8,83.6,335,1.2,"2023-02-24 01:17:00",0,"2023-02-24 01:01:00",1.146,196,70.63,296,2.3,"2023-02-24 01:31:00",0,"2023-02-24 01:45:30",-0.023,0
"2023-02-24 03:00:00",6422,80.1,"2023-02-24 02:59:00",12.78,0.045,"2023-02-24 02:43:30",0,"2023-02-24 02:00:30",500,19.93,20.3,"2023-02-24 02:50:00",19.68,"2023-02-24 02:09:30",100,100,"2023-02-24 02:00:30",100,"2023-02-24 02:00:30",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",0.002572065,0,0.384,44.75,56.08,199,0.9,"2023-02-24 02:47:30",0,"2023-02-24 02:06:30",0.616,107.8,84.1,119,1.6,"2023-02-24 02:03:00",0,"2023-02-24 02:19:30",-0.024,0
"2023-02-24 04:00:00",6423,79.82,"2023-02-24 03:49:00",12.75,0.045,"2023-02-24 03:35:30",0,"2023-02-24 03:00:30",500,20.01,20.22,"2023-02-24 03:31:30",19.82,"2023-02-24 03:01:30",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",0.002465393,0,0.517,95.3,40.33,110,1.3,"2023-02-24 03:07:30",0,"2023-02-24 03:18:00",0.494,144.8,53.64,246,1.2,"2023-02-24 03:02:30",0,"2023-02-24 03:16:00",-0.023,0
"2023-02-24 05:00:00",6424,79.26,"2023-02-24 04:54:00",12.74,0.045,"2023-02-24 04:20:00",0,"2023-02-24 04:00:30",500,19.94,20.16,"2023-02-24 04:47:30",19.68,"2023-02-24 04:09:30",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",0.002325854,0,0.451,60.59,47.31,89,1.1,"2023-02-24 04:48:30",0,"2023-02-24 04:00:30",0.62,14.09,64.05,8,1.6,"2023-02-24 04:48:30",0,"2023-02-24 04:00:30",-0.024,0
"2023-02-24 06:00:00",6425,78.16,"2023-02-24 05:59:30",12.71,0.521,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",500,20.05,20.33,"2023-02-24 05:56:00",19.88,"2023-02-24 05:07:00",100,100,"2023-02-24 05:00:30",100,"2023-02-24 05:00:30",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",0.314528,0,0.564,144.4,49.41,207,1.3,"2023-02-24 05:07:00",0,"2023-02-24 05:00:30",0.752,143.9,65.26,179,1.3,"2023-02-24 05:06:30",0,"2023-02-24 05:02:30",0.006,0
"2023-02-24 07:00:00",6426,67.25,"2023-02-24 07:00:00",12.76,12.83,"2023-02-24 06:01:00",0.001,"2023-02-24 06:05:30",500,21.08,21.65,"2023-02-24 06:56:00",20.27,"2023-02-24 06:01:00",100,100,"2023-02-24 06:00:30",100,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",3.647244,0,0.861,211.4,17.41,231,2.3,"2023-02-24 06:51:30",0,"2023-02-24 06:04:00",1.095,194.5,20.74,219,2.3,"2023-02-24 06:51:30",0,"2023-02-24 06:09:00",0.64,0.145
"2023-02-24 08:00:00",6427,60.49,"2023-02-24 07:25:30",13.53,14.74,"2023-02-24 07:01:00",0.208,"2023-02-24 07:52:30",500,22.27,23.35,"2023-02-24 07:59:00",21.53,"2023-02-24 07:00:30",98.8,100,"2023-02-24 07:00:30",93.2,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",6.563682,0,1.612,211,47.5,184,4.5,"2023-02-24 07:56:00",0.5,"2023-02-24 07:26:30",1.857,199.9,45.16,168,4.1,"2023-02-24 07:56:00",0.5,"2023-02-24 07:03:30",1.172,0.942
"2023-02-24 09:00:00",6428,49.76,"2023-02-24 09:00:00",13.3,15.84,"2023-02-24 08:21:30",0,"2023-02-24 08:52:00",500,24.95,26.58,"2023-02-24 08:58:30",23.29,"2023-02-24 08:01:30",83.5,92.6,"2023-02-24 08:04:30",73.13,"2023-02-24 08:54:30",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",11.88095,0,1.966,166.6,28.25,167,3.6,"2023-02-24 08:38:30",0,"2023-02-24 08:53:30",2.642,155.1,20.77,148,4.8,"2023-02-24 08:58:30",0.3,"2023-02-24 08:53:30",2.242,1.839
"2023-02-24 10:00:00",6429,45.23,"2023-02-24 10:00:00",13.25,13.95,"2023-02-24 09:17:00",0,"2023-02-24 09:03:00",500,27.21,28.53,"2023-02-24 09:59:30",26.24,"2023-02-24 09:02:00",69.21,75.02,"2023-02-24 09:08:00",61.34,"2023-02-24 09:59:30",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",16.4008,0,1.898,157.3,34.12,185,4.4,"2023-02-24 09:15:30",0.4,"2023-02-24 09:28:30",2.528,151.8,26.96,167,5.5,"2023-02-24 09:29:30",0,"2023-02-24 09:56:00",3.242,2.635
"2023-02-24 11:00:00",6430,41.73,"2023-02-24 10:23:30",13.2,15.37,"2023-02-24 10:39:00",0,"2023-02-24 10:30:30",500,28.36,29.05,"2023-02-24 10:14:00",27.81,"2023-02-24 10:49:00",62.61,65.45,"2023-02-24 10:31:30",59,"2023-02-24 10:19:30",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",14.14321,0,1.373,67.98,64.98,81,3.5,"2023-02-24 10:45:00",0,"2023-02-24 10:02:30",1.747,66.78,61.19,89,4,"2023-02-24 10:45:30",0,"2023-02-24 10:19:00",2.894,3.236
"2023-02-24 12:00:00",6431,49.89,"2023-02-24 11:32:30",13.21,16.75,"2023-02-24 11:34:30",0,"2023-02-24 11:00:30",500,29.02,29.68,"2023-02-24 11:58:30",28.2,"2023-02-24 11:01:00",59.49,64.01,"2023-02-24 11:09:30",54.83,"2023-02-24 11:44:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",16.59813,0,1.681,99,49.48,184,4.1,"2023-02-24 11:44:00",0,"2023-02-24 11:55:30",2.294,97.8,38.33,142,6,"2023-02-24 11:31:30",0,"2023-02-24 11:05:00",3.401,3.584
"2023-02-24 13:00:00",6432,53.86,"2023-02-24 12:01:30",13.44,18.26,"2023-02-24 12:46:30",0.148,"2023-02-24 12:33:00",500,29,29.64,"2023-02-24 12:26:30",27.87,"2023-02-24 12:59:00",59.46,67.59,"2023-02-24 13:00:00",54.31,"2023-02-24 12:27:30",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",6.922342,0,1.693,68.18,75.93,14,4.8,"2023-02-24 12:43:00",0,"2023-02-24 12:12:00",2.353,73.29,70.93,20,5.2,"2023-02-24 12:42:00",0,"2023-02-24 12:13:00",1.416,3.651
"2023-02-24 14:00:00",6433,63.23,"2023-02-24 13:00:30",13.48,18.57,"2023-02-24 13:25:30",0.137,"2023-02-24 13:44:30",500,27.25,28.5,"2023-02-24 13:23:30",26,"2023-02-24 14:00:00",74.72,86.6,"2023-02-24 14:00:00",64.59,"2023-02-24 13:18:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",8.641354,1.8,1.579,85.6,71.82,342,5.5,"2023-02-24 13:51:30",0.3,"2023-02-24 13:53:00",2.17,85.4,65.12,349,6,"2023-02-24 13:51:30",0.3,"2023-02-24 13:54:30",1.718,3.404
"2023-02-24 15:00:00",6434,73.26,"2023-02-24 14:00:30",13.55,19.09,"2023-02-24 14:15:00",0.15,"2023-02-24 14:45:30",500,26.04,26.58,"2023-02-24 14:45:30",25.51,"2023-02-24 14:08:00",83.9,90.9,"2023-02-24 14:07:00",77.36,"2023-02-24 14:43:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",8.840311,0,2.433,135.8,46.71,141,5.8,"2023-02-24 14:32:00",0.6,"2023-02-24 14:06:30",3.727,124.7,43.25,125,6.9,"2023-02-24 14:39:30",1,"2023-02-24 14:03:00",1.667,2.912
"2023-02-24 16:00:00",6435,70.84,"2023-02-24 16:00:00",13.51,18.41,"2023-02-24 15:59:00",0.115,"2023-02-24 15:44:30",500,26.89,28,"2023-02-24 15:40:30",25.71,"2023-02-24 15:10:00",76.67,87.3,"2023-02-24 15:05:30",67.39,"2023-02-24 15:41:30",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",7.550008,0,1.956,87.3,25.6,55,4.5,"2023-02-24 15:30:30",0.4,"2023-02-24 15:17:30",2.78,83.9,21.58,117,6.3,"2023-02-24 15:55:30",0.7,"2023-02-24 15:06:30",1.473,2.217
"2023-02-24 17:00:00",6436,70.78,"2023-02-24 16:02:00",13.31,13.42,"2023-02-24 16:37:30",0,"2023-02-24 17:00:00",500,25.53,26.71,"2023-02-24 16:07:30",24.73,"2023-02-24 16:52:00",84.3,88.2,"2023-02-24 16:38:00",75.47,"2023-02-24 16:03:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",3.811197,0,3.443,123.5,22.74,71,6,"2023-02-24 16:40:30",0.8,"2023-02-24 16:48:30",5.028,114.5,17.21,111,8.3,"2023-02-24 16:20:00",1.3,"2023-02-24 16:48:30",0.686,1.357
"2023-02-24 18:00:00",6437,75.39,"2023-02-24 17:01:00",12.97,2.779,"2023-02-24 18:00:00",0,"2023-02-24 17:34:00",500,24.11,24.84,"2023-02-24 17:01:00",23.68,"2023-02-24 17:59:30",89.4,91.9,"2023-02-24 18:00:00",86.6,"2023-02-24 17:00:30",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",0.4698542,0,2.433,116.8,21.88,122,4.7,"2023-02-24 17:02:30",0.6,"2023-02-24 17:29:30",4.017,112.4,16.84,117,7.7,"2023-02-24 17:05:00",1.1,"2023-02-24 17:16:00",0.062,0.468
"2023-02-24 19:00:00",6438,80.6,"2023-02-24 18:00:30",12.91,0.053,"2023-02-24 18:59:30",0,"2023-02-24 18:00:30",500,23.37,23.67,"2023-02-24 18:02:30",22.96,"2023-02-24 19:00:00",93.7,95.5,"2023-02-24 18:51:00",91.3,"2023-02-24 18:00:30",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",0.0234157,0,1.976,105.5,26.29,111,4.8,"2023-02-24 18:23:00",0.3,"2023-02-24 18:10:00",3.053,100.4,21.05,79,6.3,"2023-02-24 18:34:30",1.1,"2023-02-24 18:05:00",-0.01,0.012
"2023-02-24 20:00:00",6439,82.3,"2023-02-24 19:05:00",12.88,0.05,"2023-02-24 19:58:30",0,"2023-02-24 19:00:30",500,22.67,23.02,"2023-02-24 19:02:30",22.43,"2023-02-24 19:58:00",95.6,96.9,"2023-02-24 19:49:30",93.7,"2023-02-24 19:00:30",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",0.02077337,0,1.97,91.3,25.62,140,4.3,"2023-02-24 19:07:00",0.6,"2023-02-24 19:26:30",3.218,89.9,20.06,98,5.5,"2023-02-24 19:47:00",1,"2023-02-24 19:58:00",-0.012,0
"2023-02-24 21:00:00",6440,82.4,"2023-02-24 20:00:30",12.86,0.049,"2023-02-24 20:58:30",0,"2023-02-24 20:00:30",500,22.37,22.56,"2023-02-24 20:02:30",22.24,"2023-02-24 20:42:30",98.1,100,"2023-02-24 20:49:30",95.5,"2023-02-24 20:02:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",0.01443127,0,1.205,79.75,27.46,66,3.5,"2023-02-24 20:11:00",0,"2023-02-24 20:41:30",1.84,83.2,21.29,136,5.3,"2023-02-24 20:11:00",0.6,"2023-02-24 20:32:00",-0.018,0
"2023-02-24 22:00:00",6441,82.9,"2023-02-24 22:00:00",12.85,0.048,"2023-02-24 21:35:00",0,"2023-02-24 21:00:30",500,22.21,22.54,"2023-02-24 21:02:30",21.92,"2023-02-24 21:45:30",99.9,100,"2023-02-24 21:04:30",99.2,"2023-02-24 21:01:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",0.00981592,0,0.428,68.18,50.5,142,1.3,"2023-02-24 21:16:30",0,"2023-02-24 21:01:30",0.777,76.54,36.21,156,1.8,"2023-02-24 21:19:30",0,"2023-02-24 21:19:00",-0.022,0
"2023-02-24 23:00:00",6442,82.3,"2023-02-24 22:45:00",12.84,0.047,"2023-02-24 22:57:30",0,"2023-02-24 22:00:30",500,21.94,22.1,"2023-02-24 22:02:30",21.78,"2023-02-24 22:53:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",0.007302793,0,0.347,30.48,70.58,33,1.6,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",0.581,50.03,62.67,52,2.3,"2023-02-24 23:00:00",0,"2023-02-24 22:07:30",-0.023,0
"2023-02-25 00:00:00",6443,81.6,"2023-02-25 00:00:00",12.83,0.047,"2023-02-24 23:51:30",0,"2023-02-24 23:00:30",500,21.82,21.94,"2023-02-24 23:44:30",21.71,"2023-02-24 23:17:00",100,100,"2023-02-24 23:00:30",100,"2023-02-24 23:00:30",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",0.006296695,0,0.741,62.96,34.63,54,2.4,"2023-02-24 23:36:00",0,"2023-02-24 23:14:00",1.283,66.59,24.14,58,3.4,"2023-02-24 23:41:30",0,"2023-02-24 23:15:00",-0.021,0
"2023-02-25 01:00:00",6444,80.6,"2023-02-25 00:59:30",12.81,0.047,"2023-02-25 00:33:00",0,"2023-02-25 00:00:30",500,21.88,22.04,"2023-02-25 00:56:00",21.71,"2023-02-25 00:10:30",100,100,"2023-02-25 00:00:30",100,"2023-02-25 00:00:30",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",0.005895689,0,0.903,64.95,34.59,339,2.7,"2023-02-25 00:24:00",0,"2023-02-25 00:12:00",1.563,61.03,20.04,338,3.5,"2023-02-25 00:26:00",0,"2023-02-25 00:59:30",-0.021,0
"2023-02-25 02:00:00",6445,80.4,"2023-02-25 02:00:00",12.79,0.047,"2023-02-25 01:21:00",0,"2023-02-25 01:00:30",500,21.97,22.14,"2023-02-25 01:15:30",21.84,"2023-02-25 01:49:30",100,100,"2023-02-25 01:00:30",100,"2023-02-25 01:00:30",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",0.005070447,0,0.797,66.18,38.2,82,2.2,"2023-02-25 01:57:00",0,"2023-02-25 01:03:00",1.313,72.91,32.39,81,3.2,"2023-02-25 01:48:00",0,"2023-02-25 01:08:00",-0.021,0
"2023-02-25 03:00:00",6446,80.3,"2023-02-25 02:10:00",12.78,0.046,"2023-02-25 02:34:30",0,"2023-02-25 02:00:30",500,21.66,21.99,"2023-02-25 02:02:30",21.45,"2023-02-25 02:52:00",100,100,"2023-02-25 02:00:30",100,"2023-02-25 02:00:30",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",0.004299704,0,0.871,30.41,27.39,121,1.9,"2023-02-25 02:09:30",0,"2023-02-25 02:03:00",1.581,36.6,20.72,75,2.8,"2023-02-25 02:09:30",0.6,"2023-02-25 02:04:30",-0.021,0
"2023-02-25 04:00:00",6447,80.8,"2023-02-25 03:32:30",12.77,0.046,"2023-02-25 03:21:00",0,"2023-02-25 03:00:30",500,21.29,21.51,"2023-02-25 03:02:30",21.06,"2023-02-25 03:44:30",100,100,"2023-02-25 03:00:30",100,"2023-02-25 03:00:30",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",0.003989764,0,0.658,73.78,54.46,345,2.3,"2023-02-25 03:10:00",0,"2023-02-25 03:25:00",1.232,68.12,29.21,39,2.7,"2023-02-25 03:11:00",0.3,"2023-02-25 03:29:30",-0.022,0
"2023-02-25 05:00:00",6448,80.3,"2023-02-25 04:35:30",12.75,0.046,"2023-02-25 04:11:30",0,"2023-02-25 04:00:30",500,21.48,21.75,"2023-02-25 04:58:30",21.13,"2023-02-25 04:10:30",100,100,"2023-02-25 04:00:30",100,"2023-02-25 04:00:30",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",0.003952136,0,0.646,97,32.87,54,2.2,"2023-02-25 04:48:00",0,"2023-02-25 04:03:30",1.166,77.69,29.53,82,2.8,"2023-02-25 04:55:00",0,"2023-02-25 04:52:00",-0.022,0
"2023-02-25 06:00:00",6449,80.4,"2023-02-25 05:00:30",12.73,0.51,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",500,21.52,21.72,"2023-02-25 05:22:30",21.36,"2023-02-25 05:40:30",100,100,"2023-02-25 05:00:30",100,"2023-02-25 05:00:30",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",0.1672243,0,0.863,73.92,31.09,58,2.4,"2023-02-25 05:44:30",0,"2023-02-25 05:17:30",1.436,72.81,22.84,71,3,"2023-02-25 05:47:30",0.3,"2023-02-25 05:18:00",-0.006,0
"2023-02-25 07:00:00",6450,76.98,"2023-02-25 07:00:00",12.76,12.83,"2023-02-25 06:00:30",0.001,"2023-02-25 06:50:00",500,21.83,22.42,"2023-02-25 06:56:00",21.52,"2023-02-25 06:04:30",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",2.061633,0,0.723,97.3,40.54,77,2.4,"2023-02-25 06:32:00",0,"2023-02-25 06:27:00",1.173,97.7,25.3,69,2.7,"2023-02-25 06:14:00",0,"2023-02-25 06:50:30",0.351,0.146
"2023-02-25 08:00:00",6451,69.68,"2023-02-25 08:00:00",13.31,13.49,"2023-02-25 07:01:30",0.001,"2023-02-25 07:11:30",500,22.73,23.42,"2023-02-25 07:55:30",22.04,"2023-02-25 07:03:00",99.1,100,"2023-02-25 07:00:30",94.7,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",4.724926,0,1.367,74.86,26.83,97,3.3,"2023-02-25 07:50:00",0,"2023-02-25 07:24:00",1.868,75.17,20.7,90,4,"2023-02-25 07:59:30",0,"2023-02-25 07:28:30",0.849,0.942
"2023-02-25 09:00:00",6452,53.66,"2023-02-25 09:00:00",13.27,15.67,"2023-02-25 08:42:00",0,"2023-02-25 08:22:00",500,24.85,26.1,"2023-02-25 08:58:30",23.35,"2023-02-25 08:01:00",87.3,94.7,"2023-02-25 08:04:30",80.1,"2023-02-25 08:59:30",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",12.11443,0,1.868,90.9,29.8,75,3.8,"2023-02-25 08:32:00",0,"2023-02-25 08:01:30",2.643,84.9,22.29,87,5.4,"2023-02-25 08:36:00",0.8,"2023-02-25 08:43:00",2.287,1.837
"2023-02-25 10:00:00",6453,49.14,"2023-02-25 09:48:00",13.24,16.28,"2023-02-25 09:58:30",0,"2023-02-25 09:01:30",500,26.74,27.85,"2023-02-25 09:56:00",25.65,"2023-02-25 09:04:00",73.6,81.2,"2023-02-25 09:04:30",66.68,"2023-02-25 09:57:30",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",14.47015,0,1.926,64.74,40.87,69,3.8,"2023-02-25 09:37:30",0,"2023-02-25 09:52:30",2.657,65.29,30.41,66,5,"2023-02-25 09:35:00",0,"2023-02-25 09:53:00",2.832,2.633
"2023-02-25 11:00:00",6454,49.29,"2023-02-25 10:19:30",13.22,16.51,"2023-02-25 10:34:00",0,"2023-02-25 10:00:30",500,27.79,28.4,"2023-02-25 10:50:30",27.16,"2023-02-25 10:02:00",66.95,71.31,"2023-02-25 10:04:30",64.07,"2023-02-25 10:46:30",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",15.68154,0,1.969,66.47,38.1,85,5.5,"2023-02-25 10:19:30",0.5,"2023-02-25 10:29:30",2.676,66.24,31.71,77,5.2,"2023-02-25 10:57:30",0.8,"2023-02-25 10:17:30",3.123,3.232
"2023-02-25 12:00:00",6455,52.25,"2023-02-25 11:00:30",13.22,16.19,"2023-02-25 11:23:30",0.001,"2023-02-25 11:00:30",500,27.47,28.33,"2023-02-25 11:02:00",26.82,"2023-02-25 11:48:00",75.08,80,"2023-02-25 11:54:00",66.42,"2023-02-25 11:04:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",12.9241,0,2.813,25.11,24.68,35,6.7,"2023-02-25 11:34:30",0.6,"2023-02-25 11:04:30",4.242,25.06,18.38,31,7,"2023-02-25 11:42:00",1.8,"2023-02-25 11:13:30",2.486,3.554
"2023-02-25 13:00:00",6456,59.85,"2023-02-25 12:55:00",13.25,16.99,"2023-02-25 12:08:30",0.001,"2023-02-25 12:00:30",500,27.95,28.71,"2023-02-25 12:50:00",27.09,"2023-02-25 12:01:00",70.82,77.95,"2023-02-25 12:02:00",65.64,"2023-02-25 12:52:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",14.91028,0,2.24,67.96,37.06,81,4.4,"2023-02-25 12:14:00",0.5,"2023-02-25 12:25:30",3.173,62,30.55,86,7.2,"2023-02-25 12:41:00",0.3,"2023-02-25 12:25:00",2.948,3.627
"2023-02-25 14:00:00",6457,59.83,"2023-02-25 13:05:00",13.44,19.23,"2023-02-25 13:51:00",0.123,"2023-02-25 13:03:00",500,28.39,28.79,"2023-02-25 13:50:30",28,"2023-02-25 13:58:00",68.1,71.1,"2023-02-25 13:20:00",65.45,"2023-02-25 13:04:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",12.76125,0,2.378,61.35,26.28,72,5.1,"2023-02-25 13:04:00",0.3,"2023-02-25 13:49:30",3.358,62,23.3,46,6.3,"2023-02-25 13:30:00",0,"2023-02-25 13:49:00",2.534,3.411
"2023-02-25 15:00:00",6458,61.93,"2023-02-25 14:00:30",13.44,17.56,"2023-02-25 15:00:00",0.145,"2023-02-25 14:00:30",500,27.36,28.25,"2023-02-25 14:05:00",26.82,"2023-02-25 14:55:30",75.13,79.51,"2023-02-25 14:58:30",65.51,"2023-02-25 14:00:30",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",5.101306,0,2.365,30.69,22.02,37,4.6,"2023-02-25 14:33:30",0.7,"2023-02-25 14:02:30",3.506,32.59,18.82,47,6.5,"2023-02-25 14:53:00",0.8,"2023-02-25 14:12:30",0.992,2.92
"2023-02-25 16:00:00",6459,72,"2023-02-25 15:00:30",13.51,16.33,"2023-02-25 15:02:30",0.155,"2023-02-25 15:15:30",500,26.44,26.83,"2023-02-25 15:00:30",26.1,"2023-02-25 15:12:00",80.4,82.6,"2023-02-25 15:14:30",78.4,"2023-02-25 15:01:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",5.198992,0,2.98,52.38,21.04,36,6,"2023-02-25 15:08:30",1.1,"2023-02-25 15:23:00",4.363,51.93,16.77,58,7.3,"2023-02-25 15:55:30",0.9,"2023-02-25 15:30:30",0.972,2.213
"2023-02-25 17:00:00",6460,76.59,"2023-02-25 16:00:30",13.34,13.62,"2023-02-25 16:56:00",0,"2023-02-25 16:58:30",500,26.15,26.49,"2023-02-25 16:02:30",25.77,"2023-02-25 16:55:30",80.2,82.8,"2023-02-25 16:59:00",78.36,"2023-02-25 16:02:30",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",3.334135,0,2.897,51.75,20.25,71,5,"2023-02-25 16:05:00",0.8,"2023-02-25 16:34:30",4.408,54.5,15.29,45,7.7,"2023-02-25 16:07:30",1.7,"2023-02-25 16:34:30",0.62,1.358
"2023-02-25 18:00:00",6461,79.63,"2023-02-25 17:00:30",12.98,3.15,"2023-02-25 18:00:00",0,"2023-02-25 17:33:00",500,24.88,25.79,"2023-02-25 17:00:30",23.81,"2023-02-25 18:00:00",84.7,90.5,"2023-02-25 18:00:00",81.3,"2023-02-25 17:16:30",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",0.6215136,0,2.412,85.7,20.87,86,5.5,"2023-02-25 17:53:00",0.6,"2023-02-25 17:07:30",3.787,84,19.1,71,7,"2023-02-25 17:04:00",1.1,"2023-02-25 17:31:30",0.098,0.467
"2023-02-25 19:00:00",6462,81,"2023-02-25 18:00:30",12.91,0.054,"2023-02-25 18:59:30",0,"2023-02-25 18:00:30",500,23.4,23.82,"2023-02-25 18:00:30",23.09,"2023-02-25 18:59:00",93.3,95.6,"2023-02-25 18:50:00",89.9,"2023-02-25 18:01:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",0.04538317,0,2.238,86.5,21.31,127,5.1,"2023-02-25 18:07:00",0.4,"2023-02-25 18:15:30",3.45,85.2,17.51,105,6.3,"2023-02-25 18:50:30",1.2,"2023-02-25 18:08:00",-0.006,0.012
"2023-02-25 20:00:00",6463,82.8,"2023-02-25 19:24:00",12.88,0.051,"2023-02-25 19:59:30",0,"2023-02-25 19:00:30",500,22.67,23.15,"2023-02-25 19:02:30",22.43,"2023-02-25 19:43:00",96.7,98.1,"2023-02-25 19:50:00",94.7,"2023-02-25 19:00:30",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",0.03556328,0,1.823,79.87,26.81,84,3.8,"2023-02-25 19:00:30",0.6,"2023-02-25 19:20:30",2.78,80.2,19.14,82,5.3,"2023-02-25 19:00:30",0.6,"2023-02-25 19:41:30",-0.012,0
"2023-02-25 21:00:00",6464,83.5,"2023-02-25 20:47:30",12.86,0.049,"2023-02-25 20:58:00",0,"2023-02-25 20:00:30",500,22.51,22.63,"2023-02-25 20:13:30",22.43,"2023-02-25 20:59:00",98.3,99.2,"2023-02-25 20:50:00",97.2,"2023-02-25 20:00:30",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",0.02918725,0,1.164,76.66,23.2,117,2.5,"2023-02-25 20:36:00",0,"2023-02-25 20:19:30",1.798,79.18,18.62,74,3.9,"2023-02-25 20:31:00",0.3,"2023-02-25 20:53:00",-0.016,0
"2023-02-25 22:00:00",6465,82,"2023-02-25 22:00:00",12.85,0.049,"2023-02-25 21:14:30",0,"2023-02-25 21:00:30",500,22.52,22.7,"2023-02-25 21:58:30",22.43,"2023-02-25 21:03:00",99.3,100,"2023-02-25 21:34:30",98.4,"2023-02-25 21:03:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",0.02414968,0,1.386,88,26.25,81,3.4,"2023-02-25 21:44:00",0.3,"2023-02-25 21:24:00",2.129,90,17.6,81,4.3,"2023-02-25 21:48:00",0.6,"2023-02-25 21:00:30",-0.017,0
"2023-02-25 23:00:00",6466,80.9,"2023-02-25 22:33:00",12.83,0.049,"2023-02-25 22:57:00",0,"2023-02-25 22:00:30",500,22.64,22.82,"2023-02-25 22:28:30",22.43,"2023-02-25 23:00:00",98.9,100,"2023-02-25 22:49:30",97.7,"2023-02-25 22:19:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",0.02054687,0,1.336,83.2,25.92,129,3.4,"2023-02-25 22:03:30",0,"2023-02-25 22:47:30",2.068,82.5,24.94,88,4.1,"2023-02-25 22:26:30",0.5,"2023-02-25 22:41:00",-0.017,0
"2023-02-26 00:00:00",6467,81,"2023-02-25 23:53:30",12.82,0.047,"2023-02-26 00:00:00",0,"2023-02-25 23:00:30",500,22.31,22.49,"2023-02-25 23:02:30",22.04,"2023-02-25 23:59:00",100,100,"2023-02-25 23:04:30",99.6,"2023-02-25 23:18:30",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",0.01621464,0,0.823,89.7,38.24,117,1.8,"2023-02-25 23:10:30",0,"2023-02-25 23:37:00",1.378,90.4,28.66,120,3.7,"2023-02-25 23:22:30",0.3,"2023-02-25 23:21:30",-0.02,0
"2023-02-26 01:00:00",6468,81.1,"2023-02-26 00:00:30",12.81,0.046,"2023-02-26 00:27:00",0,"2023-02-26 00:00:30",500,21.87,22.05,"2023-02-26 00:00:30",21.78,"2023-02-26 00:59:30",99,100,"2023-02-26 00:04:30",98.1,"2023-02-26 00:19:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",0.01553937,0,1.186,86.6,31.63,57,2.7,"2023-02-26 00:18:00",0.3,"2023-02-26 00:28:00",1.911,90,24.46,96,5,"2023-02-26 00:05:30",0.6,"2023-02-26 00:58:30",-0.018,0
"2023-02-26 02:00:00",6469,81.8,"2023-02-26 01:25:00",12.79,0.046,"2023-02-26 01:15:00",0,"2023-02-26 01:00:30",500,21.52,21.84,"2023-02-26 01:02:30",21.25,"2023-02-26 01:51:30",99.7,100,"2023-02-26 01:19:30",98.7,"2023-02-26 01:01:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",0.01200263,0,0.902,66.18,27.93,76,3.2,"2023-02-26 01:08:30",0,"2023-02-26 01:21:30",1.483,70.52,23.57,82,4.6,"2023-02-26 01:08:30",0,"2023-02-26 01:24:30",-0.02,0
"2023-02-26 03:00:00",6470,82,"2023-02-26 02:13:00",12.77,0.046,"2023-02-26 02:38:30",0,"2023-02-26 02:00:30",500,21.25,21.49,"2023-02-26 02:15:30",20.93,"2023-02-26 02:51:30",100,100,"2023-02-26 02:00:30",100,"2023-02-26 02:00:30",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",0.01060436,0,0.966,56.11,24.66,69,2,"2023-02-26 02:53:00",0.3,"2023-02-26 02:16:30",1.63,64.28,18.96,66,2.9,"2023-02-26 02:01:00",0.6,"2023-02-26 02:19:30",-0.02,0
"2023-02-26 04:00:00",6471,82,"2023-02-26 04:00:00",12.76,0.046,"2023-02-26 03:18:30",0,"2023-02-26 03:00:30",500,20.87,21.05,"2023-02-26 03:02:30",20.73,"2023-02-26 03:41:30",100,100,"2023-02-26 03:00:30",100,"2023-02-26 03:00:30",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",0.009331323,0,0.507,74.84,44.38,72,1.5,"2023-02-26 03:56:30",0,"2023-02-26 03:21:00",0.983,83.6,29.84,71,2.3,"2023-02-26 03:00:30",0,"2023-02-26 03:38:30",-0.022,0
"2023-02-26 05:00:00",6472,80.8,"2023-02-26 04:58:30",12.73,0.046,"2023-02-26 04:13:00",0,"2023-02-26 04:00:30",500,21.22,21.36,"2023-02-26 04:26:00",21,"2023-02-26 04:00:30",100,100,"2023-02-26 04:00:30",100,"2023-02-26 04:00:30",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",0.009036708,0,0.738,72.86,39.08,342,2.9,"2023-02-26 04:25:00",0,"2023-02-26 04:01:30",1.288,78.94,29.07,311,4.3,"2023-02-26 04:25:00",0,"2023-02-26 04:53:00",-0.021,0
"2023-02-26 06:00:00",6473,80.8,"2023-02-26 05:00:30",12.71,0.561,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",500,20.87,21.2,"2023-02-26 05:00:30",20.73,"2023-02-26 05:51:30",100,100,"2023-02-26 05:00:30",100,"2023-02-26 05:00:30",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",0.2074247,0,0.716,83.1,33.84,96,1.7,"2023-02-26 05:53:30",0,"2023-02-26 05:01:30",1.346,82,26.13,89,2.8,"2023-02-26 05:53:30",0,"2023-02-26 05:01:30",-0.003,0
"2023-02-26 07:00:00",6474,65.11,"2023-02-26 07:00:00",12.72,12.79,"2023-02-26 06:04:30",0,"2023-02-26 06:40:00",500,21.83,22.91,"2023-02-26 06:58:30",20.8,"2023-02-26 06:02:00",99.2,100,"2023-02-26 06:00:30",94.9,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",3.726657,0,1.373,83,30.13,98,4.8,"2023-02-26 06:54:00",0.4,"2023-02-26 06:26:30",2.171,83.8,22.34,97,4.9,"2023-02-26 06:50:30",0.3,"2023-02-26 06:19:00",0.649,0.147
"2023-02-26 08:00:00",6475,61.4,"2023-02-26 07:18:30",13.5,13.59,"2023-02-26 07:27:00",0.177,"2023-02-26 07:48:00",500,23.3,24.33,"2023-02-26 07:58:30",22.96,"2023-02-26 07:03:00",91.5,94.7,"2023-02-26 07:00:30",85.8,"2023-02-26 07:59:30",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",5.801458,0,2.388,68.79,25.45,75,5.3,"2023-02-26 07:25:30",0.5,"2023-02-26 07:53:00",3.58,68.9,21.64,73,6.9,"2023-02-26 07:25:00",1.1,"2023-02-26 07:06:00",1.025,0.949
"2023-02-26 09:00:00",6476,55.03,"2023-02-26 08:38:00",13.3,13.79,"2023-02-26 08:16:00",0,"2023-02-26 08:08:30",500,25.16,25.9,"2023-02-26 08:33:00",24.14,"2023-02-26 08:01:00",81.5,86.8,"2023-02-26 08:05:00",76.18,"2023-02-26 08:48:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",9.87993,0,2.242,78.79,31.81,81,4.9,"2023-02-26 08:06:30",0.3,"2023-02-26 08:32:00",3.144,76.67,24.88,110,6.8,"2023-02-26 08:02:30",0.6,"2023-02-26 08:33:00",1.85,1.847
"2023-02-26 10:00:00",6477,59.49,"2023-02-26 09:22:00",13.51,17.57,"2023-02-26 09:57:00",0.175,"2023-02-26 09:14:00",500,26.02,26.49,"2023-02-26 09:32:30",25.32,"2023-02-26 09:02:00",75.22,80.1,"2023-02-26 09:04:30",71.3,"2023-02-26 09:33:30",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",7.563367,0,2.011,86.3,34.42,73,4.1,"2023-02-26 09:36:30",0.3,"2023-02-26 09:11:30",2.768,85.9,27.58,64,5.8,"2023-02-26 09:16:00",0.5,"2023-02-26 09:11:30",1.452,2.64
"2023-02-26 11:00:00",6478,65.4,"2023-02-26 10:00:30",13.51,17.33,"2023-02-26 10:07:00",0.135,"2023-02-26 10:56:30",500,24.45,25.78,"2023-02-26 10:00:30",23.42,"2023-02-26 10:27:00",91,99,"2023-02-26 10:35:30",75.14,"2023-02-26 10:00:30",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",10.28635,0.2,2.307,56.65,23.95,77,6.8,"2023-02-26 10:08:00",0,"2023-02-26 10:32:30",3.217,60.83,21.23,75,6.7,"2023-02-26 10:16:30",0.6,"2023-02-26 10:34:00",1.887,3.213
"2023-02-26 12:00:00",6479,58.31,"2023-02-26 11:52:30",13.48,17.84,"2023-02-26 11:54:30",0.106,"2023-02-26 11:47:30",500,27.46,28.85,"2023-02-26 11:51:00",25.51,"2023-02-26 11:02:00",74.36,85.4,"2023-02-26 11:04:00",65.58,"2023-02-26 11:55:30",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",20.39861,0,2.201,90.4,42.92,74,5.3,"2023-02-26 11:29:00",0,"2023-02-26 11:21:00",2.958,87,31.2,72,6.1,"2023-02-26 11:29:00",0.3,"2023-02-26 11:40:00",4.004,3.561
"2023-02-26 13:00:00",6480,58.86,"2023-02-26 12:00:30",13.48,17.81,"2023-02-26 12:22:00",0.12,"2023-02-26 12:00:30",500,29,30.22,"2023-02-26 12:54:30",27.35,"2023-02-26 12:08:00",64.61,72.67,"2023-02-26 12:10:30",58.82,"2023-02-26 12:55:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",20.23131,0,2.895,89.3,32.42,86,5.3,"2023-02-26 12:04:00",0.5,"2023-02-26 12:20:30",4.326,83.9,27.06,94,9,"2023-02-26 12:04:30",0.9,"2023-02-26 12:21:00",3.993,3.637
"2023-02-26 14:00:00",6481,58.71,"2023-02-26 13:09:00",13.48,18.43,"2023-02-26 13:01:00",0.121,"2023-02-26 13:15:30",500,28.42,29.79,"2023-02-26 13:00:30",27.81,"2023-02-26 13:12:00",68.71,76.26,"2023-02-26 13:13:00",61.63,"2023-02-26 13:00:30",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",9.790974,0,2.668,74.1,26.28,119,5.4,"2023-02-26 13:20:30",0.8,"2023-02-26 13:14:30",3.715,70.22,23.56,95,6.9,"2023-02-26 13:31:00",0.8,"2023-02-26 13:13:00",1.932,3.411
"2023-02-26 15:00:00",6482,67.06,"2023-02-26 14:08:30",13.48,17.89,"2023-02-26 14:21:00",0.119,"2023-02-26 14:51:30",500,28.24,28.98,"2023-02-26 14:36:30",27.65,"2023-02-26 14:25:00",68.24,71.38,"2023-02-26 14:50:30",63.33,"2023-02-26 14:31:30",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",9.861194,0,2.916,76.03,34.16,57,6.6,"2023-02-26 14:43:00",0.3,"2023-02-26 14:01:00",4.422,71.13,25.08,67,8.4,"2023-02-26 14:38:00",1.2,"2023-02-26 14:52:00",1.928,2.93
"2023-02-26 16:00:00",6483,67.45,"2023-02-26 15:12:00",13.25,13.42,"2023-02-26 15:21:30",0,"2023-02-26 15:24:30",500,28.37,29.24,"2023-02-26 15:46:00",27.54,"2023-02-26 15:59:30",67.81,71.68,"2023-02-26 15:12:30",63.62,"2023-02-26 15:34:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",8.435716,0,3.039,74.26,26.77,57,6.1,"2023-02-26 15:26:30",0,"2023-02-26 15:17:00",4.394,72.01,21.32,78,8.6,"2023-02-26 15:45:00",1,"2023-02-26 15:14:00",1.652,2.222
"2023-02-26 17:00:00",6484,68.27,"2023-02-26 16:00:30",13.26,13.37,"2023-02-26 16:03:30",0.001,"2023-02-26 16:45:30",500,27.44,27.75,"2023-02-26 16:25:00",27.02,"2023-02-26 16:54:00",71.1,73.77,"2023-02-26 16:50:30",69.54,"2023-02-26 16:16:30",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",3.155781,0,2.552,92.5,30.2,112,5.5,"2023-02-26 16:10:00",0,"2023-02-26 16:46:30",3.806,89,23.52,114,7.4,"2023-02-26 16:28:00",1.3,"2023-02-26 16:40:30",0.617,1.361
"2023-02-26 18:00:00",6485,74.25,"2023-02-26 17:20:00",12.97,3.45,"2023-02-26 18:00:00",0,"2023-02-26 17:29:00",500,25.98,27.15,"2023-02-26 17:02:30",24.8,"2023-02-26 18:00:00",77.7,83,"2023-02-26 18:00:00",71.17,"2023-02-26 17:00:30",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",0.7092244,0,2.397,89.6,22.44,87,6.1,"2023-02-26 17:28:30",0.4,"2023-02-26 17:45:00",3.641,88.3,17.85,92,6.8,"2023-02-26 17:29:00",1.2,"2023-02-26 17:23:00",0.127,0.466
"2023-02-26 19:00:00",6486,77.57,"2023-02-26 18:00:30",12.9,0.054,"2023-02-26 19:00:00",0,"2023-02-26 18:00:30",500,24.02,24.81,"2023-02-26 18:00:30",23.35,"2023-02-26 19:00:00",86.5,90.4,"2023-02-26 18:59:30",82.5,"2023-02-26 18:00:30",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",0.02973336,0,2.203,102.2,21.79,93,4.2,"2023-02-26 18:27:00",0.6,"2023-02-26 18:04:30",3.618,102.3,16.16,94,7.5,"2023-02-26 18:24:00",1.4,"2023-02-26 18:09:00",-0.001,0.012
"2023-02-26 20:00:00",6487,80.1,"2023-02-26 19:14:30",12.88,0.051,"2023-02-26 19:59:00",0,"2023-02-26 19:00:30",500,22.94,23.41,"2023-02-26 19:02:30",22.63,"2023-02-26 19:57:00",93.6,96.2,"2023-02-26 19:50:00",89.9,"2023-02-26 19:00:30",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",0.02078994,0,1.445,76.55,33.24,90,3.6,"2023-02-26 19:54:00",0.3,"2023-02-26 19:13:00",2.063,79.74,26.53,76,5.3,"2023-02-26 19:55:30",0.3,"2023-02-26 19:26:00",-0.013,0
"2023-02-26 21:00:00",6488,82.4,"2023-02-26 20:00:30",12.86,0.05,"2023-02-26 20:57:00",0,"2023-02-26 20:00:30",500,22.57,22.76,"2023-02-26 20:02:30",22.43,"2023-02-26 20:53:00",96.9,97.9,"2023-02-26 20:51:00",95.5,"2023-02-26 20:03:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",0.01671344,0,2.216,101.2,27.1,76,5,"2023-02-26 20:22:30",0.5,"2023-02-26 20:14:00",3.434,103.1,18.91,86,6.7,"2023-02-26 20:08:00",0.7,"2023-02-26 20:39:30",-0.013,0
"2023-02-26 22:00:00",6489,83.4,"2023-02-26 22:00:00",12.85,0.048,"2023-02-26 21:52:00",0,"2023-02-26 21:00:30",500,22.53,22.68,"2023-02-26 21:17:30",22.3,"2023-02-26 22:00:00",97.9,98.8,"2023-02-26 21:50:30",97,"2023-02-26 21:17:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",0.01644361,0,1.475,106.4,29.19,69,4.3,"2023-02-26 21:13:00",0,"2023-02-26 21:09:30",2.306,108,23.27,74,4.9,"2023-02-26 21:13:00",0.7,"2023-02-26 21:48:30",-0.016,0
"2023-02-26 23:00:00",6490,82.8,"2023-02-26 22:53:00",12.82,0.047,"2023-02-26 22:51:00",0,"2023-02-26 22:00:30",500,21.95,22.36,"2023-02-26 22:02:30",21.52,"2023-02-26 22:59:00",98.3,99.1,"2023-02-26 22:05:00",97.4,"2023-02-26 22:48:30",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",0.01419467,0,1.1,69.64,49.53,64,3.3,"2023-02-26 22:17:00",0,"2023-02-26 22:17:30",1.612,82.8,40,42,4.1,"2023-02-26 22:26:00",0,"2023-02-26 22:50:30",-0.018,0
"2023-02-27 00:00:00",6491,82.8,"2023-02-26 23:01:00",12.82,0.046,"2023-02-26 23:51:00",0,"2023-02-26 23:00:30",500,21.53,21.82,"2023-02-26 23:02:30",21.27,"2023-02-26 23:45:30",99.4,100,"2023-02-26 23:34:30",97.9,"2023-02-26 23:02:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",0.009799613,0,0.641,75.21,54.06,83,2,"2023-02-26 23:13:30",0,"2023-02-26 23:02:00",0.929,87.7,46.62,103,2.8,"2023-02-26 23:57:30",0,"2023-02-26 23:05:30",-0.021,0
"2023-02-27 01:00:00",6492,83.6,"2023-02-27 01:00:00",12.81,0.046,"2023-02-27 00:05:00",0,"2023-02-27 00:00:30",500,21.5,21.68,"2023-02-27 00:28:30",21.32,"2023-02-27 01:00:00",99.8,100,"2023-02-27 00:00:30",99,"2023-02-27 00:48:30",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",0.009938087,0,1.512,113,23.17,157,4.3,"2023-02-27 00:07:30",0.3,"2023-02-27 00:28:30",2.604,106.2,16.33,130,4.9,"2023-02-27 00:07:30",0.6,"2023-02-27 00:37:30",-0.018,0
"2023-02-27 02:00:00",6493,83.3,"2023-02-27 01:39:30",12.8,0.046,"2023-02-27 01:37:00",0,"2023-02-27 01:00:30",500,21.19,21.41,"2023-02-27 01:07:30",20.99,"2023-02-27 01:56:30",99.9,100,"2023-02-27 01:04:30",99.4,"2023-02-27 01:01:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",0.008302949,0,0.932,78.63,44.34,88,3.3,"2023-02-27 01:05:30",0,"2023-02-27 01:03:00",1.56,88.9,26.94,39,3.8,"2023-02-27 01:05:00",0.3,"2023-02-27 01:57:30",-0.021,0
"2023-02-27 03:00:00",6494,82.8,"2023-02-27 03:00:00",12.79,0.046,"2023-02-27 02:49:30",0,"2023-02-27 02:00:30",500,20.83,21.1,"2023-02-27 02:11:00",20.47,"2023-02-27 02:24:00",100,100,"2023-02-27 02:00:30",99.6,"2023-02-27 02:18:30",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",0.007148794,0,0.644,62.92,56.6,127,2,"2023-02-27 02:50:30",0,"2023-02-27 02:01:30",1.064,73.42,54.45,107,2.7,"2023-02-27 02:37:30",0,"2023-02-27 02:00:30",-0.022,0
"2023-02-27 04:00:00",6495,82,"2023-02-27 03:26:00",12.77,0.045,"2023-02-27 03:59:00",0,"2023-02-27 03:00:30",500,21.29,21.52,"2023-02-27 03:32:30",21.06,"2023-02-27 03:01:00",100,100,"2023-02-27 03:00:30",100,"2023-02-27 03:00:30",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",0.006413892,0,0.99,81.1,34.56,188,3.2,"2023-02-27 03:13:00",0,"2023-02-27 03:14:30",1.587,89.1,24.62,130,3.4,"2023-02-27 03:01:30",0,"2023-02-27 03:38:30",-0.02,0
"2023-02-27 05:00:00",6496,82.1,"2023-02-27 04:01:00",12.75,0.045,"2023-02-27 04:21:30",0,"2023-02-27 04:00:30",500,20.93,21.15,"2023-02-27 04:32:30",20.77,"2023-02-27 04:51:30",100,100,"2023-02-27 04:00:30",100,"2023-02-27 04:00:30",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",0.005095907,0,0.619,75.69,33.83,38,2.3,"2023-02-27 04:27:30",0,"2023-02-27 04:37:30",1.187,88.6,23.15,77,2.4,"2023-02-27 04:38:00",0,"2023-02-27 04:48:00",-0.022,0
"2023-02-27 06:00:00",6497,81.5,"2023-02-27 05:58:30",12.73,0.516,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",500,20.89,21.34,"2023-02-27 05:58:30",20.53,"2023-02-27 05:21:30",100,100,"2023-02-27 05:00:30",100,"2023-02-27 05:00:30",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",0.2785453,0.2,1.235,108.6,39.03,105,3.4,"2023-02-27 05:37:00",0,"2023-02-27 05:18:00",2.158,108.9,23.99,117,5.4,"2023-02-27 05:38:00",0,"2023-02-27 05:14:00",0.003,0
"2023-02-27 07:00:00",6498,76.68,"2023-02-27 06:54:00",12.77,12.83,"2023-02-27 06:00:30",0.059,"2023-02-27 06:12:30",500,21.93,22.39,"2023-02-27 06:56:00",21.38,"2023-02-27 06:02:00",98.3,100,"2023-02-27 06:00:30",96.4,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",1.89506,0,1.75,117.9,24.53,136,4.5,"2023-02-27 06:05:00",0.5,"2023-02-27 06:10:30",2.831,112.5,15.16,108,5.4,"2023-02-27 06:58:00",0.3,"2023-02-27 06:35:30",0.305,0.148
"2023-02-27 08:00:00",6499,65.85,"2023-02-27 07:40:30",13.27,13.34,"2023-02-27 07:04:00",0.16,"2023-02-27 07:04:30",500,23.14,23.74,"2023-02-27 08:00:00",22.37,"2023-02-27 07:00:30",94.5,96.6,"2023-02-27 07:04:30",92.2,"2023-02-27 07:48:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",5.036374,0,1.74,111.8,26.71,73,3.7,"2023-02-27 07:44:30",0.4,"2023-02-27 07:59:30",2.665,108.8,20.54,114,5.3,"2023-02-27 07:19:00",0.7,"2023-02-27 07:52:00",0.903,0.95
"2023-02-27 09:00:00",6500,64.66,"2023-02-27 09:00:00",13.33,13.59,"2023-02-27 08:25:00",0,"2023-02-27 08:23:00",500,24.68,25.72,"2023-02-27 08:58:30",23.76,"2023-02-27 08:01:30",87.6,93.6,"2023-02-27 08:05:30",79.64,"2023-02-27 08:58:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",8.203981,0,2.174,114.5,30.62,143,4.6,"2023-02-27 08:39:00",0.5,"2023-02-27 08:06:00",3.115,109.6,27.35,86,5.5,"2023-02-27 08:42:00",0.6,"2023-02-27 08:14:30",1.518,1.845
"2023-02-27 10:00:00",6501,57.97,"2023-02-27 09:13:30",13.28,14.88,"2023-02-27 09:39:00",0,"2023-02-27 09:08:30",500,26.33,26.88,"2023-02-27 09:47:30",25.58,"2023-02-27 09:01:00",75.08,80.4,"2023-02-27 09:19:30",69.47,"2023-02-27 09:48:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",10.5042,0,2.501,102.6,31.95,143,4.7,"2023-02-27 09:50:00",0.7,"2023-02-27 09:32:30",3.765,100.2,25.01,141,6.1,"2023-02-27 09:04:30",1.1,"2023-02-27 09:02:30",2,2.641
"2023-02-27 11:00:00",6502,59.21,"2023-02-27 10:31:00",13.28,15.47,"2023-02-27 10:06:00",0.001,"2023-02-27 10:01:00",500,27.24,28.46,"2023-02-27 10:52:30",26.44,"2023-02-27 10:00:30",69.6,73.51,"2023-02-27 10:06:30",64.59,"2023-02-27 10:53:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",11.92336,0,2.953,114.3,27.62,142,6.6,"2023-02-27 10:22:00",0.8,"2023-02-27 10:28:30",4.285,107.7,24.03,74,7.4,"2023-02-27 10:36:30",0.8,"2023-02-27 10:26:00",2.283,3.238
"2023-02-27 12:00:00",6503,59.29,"2023-02-27 11:02:30",13.48,18.36,"2023-02-27 11:57:00",0.113,"2023-02-27 11:49:30",500,28.4,29.7,"2023-02-27 11:56:30",27.67,"2023-02-27 11:05:30",63.34,68.37,"2023-02-27 11:06:30",58.01,"2023-02-27 11:50:30",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",14.05501,0,2.684,111.5,30.26,113,7.5,"2023-02-27 11:35:00",0.3,"2023-02-27 11:23:30",3.907,108.4,25.62,117,7.7,"2023-02-27 11:34:30",1.3,"2023-02-27 11:54:00",2.772,3.588
"2023-02-27 13:00:00",6504,60.46,"2023-02-27 12:00:30",13.48,18.55,"2023-02-27 12:26:00",0.129,"2023-02-27 12:57:30",500,28.76,29.51,"2023-02-27 12:10:30",28.2,"2023-02-27 12:55:30",60.97,65.09,"2023-02-27 12:57:30",56.52,"2023-02-27 12:19:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",10.24285,0,2.72,124.1,32.09,56,5.6,"2023-02-27 12:27:00",0.6,"2023-02-27 12:57:00",4.155,114.4,24.46,66,8.3,"2023-02-27 12:19:30",0.4,"2023-02-27 12:11:00",2.039,3.656
"2023-02-27 14:00:00",6505,63.96,"2023-02-27 13:43:00",13.48,17.72,"2023-02-27 13:51:00",0.124,"2023-02-27 13:30:30",500,29.28,30.46,"2023-02-27 14:00:00",28.46,"2023-02-27 13:17:00",58.48,62.72,"2023-02-27 13:22:30",54.1,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",13.60469,0,2.632,112.9,31.01,125,5.5,"2023-02-27 13:00:30",0.4,"2023-02-27 13:35:00",4.084,108.3,21.46,126,8.2,"2023-02-27 13:00:30",1.3,"2023-02-27 13:42:00",2.731,3.437
"2023-02-27 15:00:00",6506,62.71,"2023-02-27 14:21:00",13.48,17.6,"2023-02-27 14:32:30",0.125,"2023-02-27 14:15:30",500,29.65,30.31,"2023-02-27 14:00:30",29.18,"2023-02-27 14:34:00",56.04,59.32,"2023-02-27 14:55:30",52.15,"2023-02-27 14:03:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",14.29167,0,2.982,111,33.55,154,5.8,"2023-02-27 14:32:00",0.6,"2023-02-27 14:29:30",4.655,104.4,25.25,121,8.1,"2023-02-27 14:51:30",1.6,"2023-02-27 14:56:30",2.863,2.953
"2023-02-27 16:00:00",6507,63.5,"2023-02-27 15:00:30",13.48,17.15,"2023-02-27 15:40:30",0.124,"2023-02-27 15:00:30",500,29.21,29.97,"2023-02-27 15:05:00",28.72,"2023-02-27 15:59:30",56.22,58.54,"2023-02-27 15:50:30",53.45,"2023-02-27 15:17:30",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",10.31395,0,3.072,120,30.12,109,5.7,"2023-02-27 15:06:00",0.7,"2023-02-27 15:51:00",4.663,119.9,22.83,136,8.3,"2023-02-27 15:25:30",1.6,"2023-02-27 15:27:00",2.059,2.244
"2023-02-27 17:00:00",6508,66.68,"2023-02-27 16:00:30",13.27,13.35,"2023-02-27 16:58:30",0.001,"2023-02-27 16:55:30",500,28.08,28.86,"2023-02-27 16:00:30",27.02,"2023-02-27 17:00:00",61.49,68.5,"2023-02-27 17:00:00",54.56,"2023-02-27 16:11:30",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",4.757853,0,2.972,117.7,23.44,78,6.2,"2023-02-27 16:16:00",0.5,"2023-02-27 16:23:30",4.458,111.8,18.22,119,7.8,"2023-02-27 16:53:00",1.3,"2023-02-27 16:09:00",0.947,1.371
"2023-02-27 18:00:00",6509,70.53,"2023-02-27 17:00:30",12.96,3.479,"2023-02-27 17:59:00",0,"2023-02-27 17:33:30",500,25.9,27.03,"2023-02-27 17:00:30",24.73,"2023-02-27 17:59:30",73.02,77.93,"2023-02-27 18:00:00",68.31,"2023-02-27 17:00:30",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",0.7792496,0,2.674,108,24.39,93,6.4,"2023-02-27 17:03:30",0.6,"2023-02-27 17:13:00",4.289,105,16.73,86,8.2,"2023-02-27 17:52:00",1.4,"2023-02-27 17:46:30",0.149,0.466
"2023-02-27 19:00:00",6510,75.93,"2023-02-27 18:00:30",12.9,0.055,"2023-02-27 19:00:00",0,"2023-02-27 18:00:30",500,24.05,24.73,"2023-02-27 18:00:30",23.55,"2023-02-27 19:00:00",82.2,85.8,"2023-02-27 18:59:30",77.28,"2023-02-27 18:00:30",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",0.02059516,0,2.342,112.1,19.87,130,6.1,"2023-02-27 18:44:30",0.6,"2023-02-27 18:43:30",3.755,108.7,15.23,137,7.5,"2023-02-27 18:44:30",1.2,"2023-02-27 18:23:30",0.004,0.011
"2023-02-27 20:00:00",6511,80.5,"2023-02-27 19:00:30",12.88,0.052,"2023-02-27 19:56:00",0,"2023-02-27 19:00:30",500,23.02,23.61,"2023-02-27 19:02:30",22.5,"2023-02-27 19:54:00",89.9,93.1,"2023-02-27 19:58:30",85.3,"2023-02-27 19:00:30",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",0.02008931,0,1.869,96.6,28.3,65,5.1,"2023-02-27 19:03:00",0.5,"2023-02-27 19:55:00",2.932,94.7,20.07,95,6,"2023-02-27 19:03:00",0.8,"2023-02-27 19:39:00",-0.008,0
"2023-02-27 21:00:00",6512,81.2,"2023-02-27 20:00:30",12.86,0.051,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",500,22.21,22.56,"2023-02-27 20:05:00",21.85,"2023-02-27 20:58:00",94.7,96.8,"2023-02-27 20:58:30",92.5,"2023-02-27 20:01:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",0.01453522,0,0.843,33.22,35.91,3,1.8,"2023-02-27 20:03:00",0,"2023-02-27 20:24:30",1.362,35.74,31.05,57,3,"2023-02-27 20:16:00",0,"2023-02-27 20:44:00",-0.018,0
"2023-02-27 22:00:00",6513,82.2,"2023-02-27 21:05:30",12.85,0.05,"2023-02-27 21:47:30",0,"2023-02-27 21:00:30",500,21.6,21.85,"2023-02-27 21:00:30",21.39,"2023-02-27 21:39:30",97.8,98.9,"2023-02-27 21:35:00",96.3,"2023-02-27 21:01:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.01055846,0,0.842,75.54,57.69,115,2.6,"2023-02-27 21:59:30",0,"2023-02-27 21:04:00",1.399,72.28,56.81,102,4.9,"2023-02-27 22:00:00",0,"2023-02-27 21:11:30",-0.02,0
"2023-02-27 23:00:00",6514,83.5,"2023-02-27 22:54:30",12.83,0.048,"2023-02-27 22:59:00",0,"2023-02-27 22:00:30",500,21.64,21.78,"2023-02-27 22:17:30",21.45,"2023-02-27 22:54:00",97.6,98.2,"2023-02-27 22:04:30",96.8,"2023-02-27 22:45:30",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",0.01048571,0,1.142,93.3,36.24,31,3.3,"2023-02-27 22:31:00",0,"2023-02-27 22:21:00",1.921,99.7,27.17,325,5.1,"2023-02-27 22:07:30",0.3,"2023-02-27 23:00:00",-0.018,0
"2023-02-28 00:00:00",6515,83.8,"2023-02-27 23:58:00",12.82,0.046,"2023-02-27 23:42:00",0,"2023-02-27 23:00:30",500,21.58,21.67,"2023-02-27 23:26:00",21.46,"2023-02-27 23:00:30",97.5,98.5,"2023-02-27 23:05:00",96.9,"2023-02-27 23:46:30",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",0.009691342,0,1.307,99.4,35.73,89,3.2,"2023-02-27 23:15:30",0.3,"2023-02-27 23:07:30",2.055,99.4,28.54,71,4.9,"2023-02-27 23:10:00",0.5,"2023-02-27 23:31:30",-0.018,0
"2023-02-28 01:00:00",6516,83.4,"2023-02-28 00:22:00",12.79,0.046,"2023-02-28 00:54:30",0,"2023-02-28 00:00:30",500,21.52,21.88,"2023-02-28 00:58:30",21.25,"2023-02-28 00:25:00",98,99.2,"2023-02-28 00:35:00",96.6,"2023-02-28 00:04:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",0.008539982,0,1.304,84.6,51.99,114,4.4,"2023-02-28 00:56:00",0,"2023-02-28 00:04:30",2.088,98.2,35.21,133,6.4,"2023-02-28 00:53:30",0,"2023-02-28 00:19:00",-0.018,0
"2023-02-28 02:00:00",6517,83.3,"2023-02-28 02:00:00",12.79,0.046,"2023-02-28 01:11:30",0,"2023-02-28 01:00:30",500,21.72,21.92,"2023-02-28 01:17:30",21.52,"2023-02-28 01:53:00",97.8,98.9,"2023-02-28 01:53:00",96.6,"2023-02-28 01:04:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",0.008018002,0,1.131,89.4,56.59,93,2.9,"2023-02-28 01:53:00",0,"2023-02-28 01:00:30",1.74,95.3,40.54,101,3.8,"2023-02-28 01:01:00",0,"2023-02-28 01:09:30",-0.019,0
"2023-02-28 03:00:00",6518,82.6,"2023-02-28 02:55:00",12.78,0.046,"2023-02-28 02:12:00",0,"2023-02-28 02:00:30",500,21.44,21.58,"2023-02-28 02:02:30",21.25,"2023-02-28 02:57:00",99.1,100,"2023-02-28 02:49:30",97.9,"2023-02-28 02:00:30",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",0.006292499,0,1.286,110.4,32.57,157,3.3,"2023-02-28 02:14:00",0,"2023-02-28 02:24:00",2.153,112.1,20.57,69,4,"2023-02-28 02:12:00",0.6,"2023-02-28 02:27:30",-0.019,0
"2023-02-28 04:00:00",6519,82.5,"2023-02-28 03:45:30",12.76,0.045,"2023-02-28 03:58:00",0,"2023-02-28 03:00:30",500,21.07,21.26,"2023-02-28 03:00:30",20.82,"2023-02-28 03:45:30",99.8,100,"2023-02-28 03:04:30",99.3,"2023-02-28 03:47:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",0.005528932,0,1.209,89.8,28.46,41,2.8,"2023-02-28 03:11:30",0.3,"2023-02-28 03:12:30",1.892,96.7,24.16,77,4.3,"2023-02-28 03:33:00",0.3,"2023-02-28 03:42:30",-0.02,0
"2023-02-28 05:00:00",6520,82.4,"2023-02-28 04:07:30",12.74,0.045,"2023-02-28 04:20:00",0,"2023-02-28 04:00:30",500,20.82,21.05,"2023-02-28 04:41:00",20.67,"2023-02-28 04:20:30",100,100,"2023-02-28 04:04:00",99.6,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",0.00497527,0,1.088,102.2,36.98,96,3.1,"2023-02-28 04:49:30",0,"2023-02-28 04:05:00",1.984,105,24.33,117,4.5,"2023-02-28 04:59:30",0,"2023-02-28 04:11:30",-0.02,0
"2023-02-28 06:00:00",6521,81.8,"2023-02-28 05:57:30",12.71,0.557,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",500,20.89,21.09,"2023-02-28 06:00:00",20.79,"2023-02-28 05:19:30",99.5,100,"2023-02-28 05:04:30",98.7,"2023-02-28 05:30:30",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",0.3047102,0,1.109,109.2,41.77,40,3.1,"2023-02-28 05:29:00",0,"2023-02-28 05:43:00",2.011,117.8,25.11,89,6,"2023-02-28 05:47:00",0.4,"2023-02-28 05:54:00",0.006,0
"2023-02-28 07:00:00",6522,64.96,"2023-02-28 07:00:00",12.76,12.84,"2023-02-28 06:01:30",0.001,"2023-02-28 06:39:30",500,22.17,23.09,"2023-02-28 06:58:30",21.12,"2023-02-28 06:02:00",96,100,"2023-02-28 06:04:30",91.9,"2023-02-28 06:59:30",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",3.87244,0,1.586,111.6,28.4,128,4,"2023-02-28 06:54:00",0.4,"2023-02-28 06:01:30",2.413,109.3,20.62,59,4.8,"2023-02-28 06:19:30",0.4,"2023-02-28 06:50:30",0.676,0.15
"2023-02-28 08:00:00",6523,54.8,"2023-02-28 08:00:00",13.29,13.51,"2023-02-28 07:59:30",0,"2023-02-28 07:41:00",500,23.8,24.68,"2023-02-28 07:58:30",23.02,"2023-02-28 07:03:30",89.2,92.6,"2023-02-28 07:05:00",82.6,"2023-02-28 07:59:30",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",8.910449,0,2.331,94.3,27.46,70,5.5,"2023-02-28 07:00:30",0.5,"2023-02-28 07:35:00",3.356,90.4,22.76,58,7.5,"2023-02-28 07:56:00",0.9,"2023-02-28 07:35:00",1.611,0.955
"2023-02-28 09:00:00",6524,54.76,"2023-02-28 08:13:30",13.27,13.61,"2023-02-28 08:20:30",0,"2023-02-28 08:15:30",500,25.31,26.25,"2023-02-28 08:47:30",24.41,"2023-02-28 08:00:30",79.26,84.8,"2023-02-28 08:08:00",73.32,"2023-02-28 08:56:30",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",11.37105,0,2.959,90.3,27.8,134,7.1,"2023-02-28 08:43:30",0.9,"2023-02-28 09:00:00",4.063,88,20.5,93,7,"2023-02-28 08:45:30",1.4,"2023-02-28 08:34:30",2.088,1.857
"2023-02-28 10:00:00",6525,50.84,"2023-02-28 09:59:00",13.48,18.02,"2023-02-28 09:36:00",0.129,"2023-02-28 09:22:30",500,27.08,28.13,"2023-02-28 09:58:30",25.58,"2023-02-28 09:01:30",70.11,77.41,"2023-02-28 09:05:00",63.43,"2023-02-28 09:55:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",17.89051,0,3.091,91.9,30.34,68,6.1,"2023-02-28 09:43:30",1.2,"2023-02-28 09:11:30",4.357,87.1,21.94,103,7.8,"2023-02-28 09:23:30",0.9,"2023-02-28 09:35:00",3.392,2.65
"2023-02-28 11:00:00",6526,51.13,"2023-02-28 10:00:30",13.45,18.28,"2023-02-28 10:30:00",0.109,"2023-02-28 10:49:30",500,28.38,29.12,"2023-02-28 10:52:00",27.55,"2023-02-28 10:01:30",62.36,67.52,"2023-02-28 10:08:30",58.49,"2023-02-28 10:50:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",19.34954,0,3.307,88.8,28.47,60,7.9,"2023-02-28 11:00:00",1.2,"2023-02-28 10:55:30",4.488,87.3,26.42,71,8.9,"2023-02-28 11:00:00",0.6,"2023-02-28 10:01:00",3.739,3.251
"2023-02-28 12:00:00",6527,53.5,"2023-02-28 11:00:30",13.44,18.76,"2023-02-28 11:23:30",0.129,"2023-02-28 11:28:00",500,27.36,28.78,"2023-02-28 11:10:00",25.91,"2023-02-28 11:51:30",68.91,77.81,"2023-02-28 11:52:00",60.36,"2023-02-28 11:00:30",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",13.6129,0,3.377,105.1,26.9,123,6.8,"2023-02-28 11:23:00",0.5,"2023-02-28 11:17:00",4.872,100.7,23.01,121,10.1,"2023-02-28 11:36:30",1,"2023-02-28 11:03:30",2.579,3.586
"2023-02-28 13:00:00",6528,64.26,"2023-02-28 12:00:30",13.48,18.96,"2023-02-28 12:09:30",0.131,"2023-02-28 12:45:30",500,27.81,28.87,"2023-02-28 12:52:30",26.3,"2023-02-28 12:02:00",68.65,75.15,"2023-02-28 12:07:00",63.1,"2023-02-28 12:54:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",19.54974,0,3.542,98.8,25.06,95,7.2,"2023-02-28 12:42:30",0.6,"2023-02-28 12:11:00",5.449,92.8,17.67,92,11.3,"2023-02-28 12:55:00",1.6,"2023-02-28 12:47:00",3.703,3.643
"2023-02-28 14:00:00",6529,65.45,"2023-02-28 13:19:30",13.48,18.04,"2023-02-28 13:39:00",0.13,"2023-02-28 13:45:30",500,28.7,29.37,"2023-02-28 13:07:00",28.13,"2023-02-28 13:24:30",62.44,66.16,"2023-02-28 13:04:30",58.73,"2023-02-28 13:56:30",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",13.49199,0,3.102,102.3,29.67,108,6.9,"2023-02-28 13:01:00",0.9,"2023-02-28 13:21:00",4.652,101,24.08,119,8.5,"2023-02-28 13:51:00",1.4,"2023-02-28 13:41:00",2.647,3.431
"2023-02-28 15:00:00",6530,65.17,"2023-02-28 14:42:30",13.48,16.17,"2023-02-28 14:41:00",0.123,"2023-02-28 14:45:30",500,29.06,30.03,"2023-02-28 14:05:30",27.94,"2023-02-28 14:44:00",59.36,62.51,"2023-02-28 14:11:30",55.67,"2023-02-28 14:52:30",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",12.5066,0,2.921,112.3,28.54,164,6.7,"2023-02-28 14:30:00",0.8,"2023-02-28 14:34:00",4.487,111,21.05,115,9.4,"2023-02-28 14:23:30",1.1,"2023-02-28 14:33:30",2.486,2.949
"2023-02-28 16:00:00",6531,66.72,"2023-02-28 15:16:00",13.48,16.56,"2023-02-28 15:50:30",0.121,"2023-02-28 15:45:30",500,28.81,29.18,"2023-02-28 15:04:30",28.07,"2023-02-28 15:56:00",56.33,61.16,"2023-02-28 15:52:30",50.65,"2023-02-28 15:28:30",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",10.13752,0,3.125,97.6,26.32,78,7.7,"2023-02-28 15:19:30",1.1,"2023-02-28 15:17:00",4.564,95,18.49,68,8.8,"2023-02-28 15:32:00",0.7,"2023-02-28 15:11:00",2.009,2.246
"2023-02-28 17:00:00",6532,68.23,"2023-02-28 16:00:30",13.48,13.6,"2023-02-28 16:39:00",0.124,"2023-02-28 16:00:30",500,27.28,28.4,"2023-02-28 16:07:30",26.76,"2023-02-28 16:49:30",65.13,67.46,"2023-02-28 16:44:30",59.19,"2023-02-28 16:00:30",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",4.781094,0,2.963,91.4,23.13,73,6,"2023-02-28 16:25:00",0.6,"2023-02-28 16:58:00",4.404,93.1,18.72,124,8,"2023-02-28 16:32:00",0.5,"2023-02-28 16:46:30",0.932,1.369
"2023-02-28 18:00:00",6533,71.81,"2023-02-28 17:00:30",12.98,3.451,"2023-02-28 18:00:00",0,"2023-02-28 17:30:00",500,25.87,26.76,"2023-02-28 17:00:30",25.04,"2023-02-28 17:59:30",69.48,74.48,"2023-02-28 18:00:00",64.65,"2023-02-28 17:03:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",0.6660424,0,2.134,108.6,20.94,111,5.2,"2023-02-28 17:03:00",0.6,"2023-02-28 17:28:30",3.462,104.6,16.4,126,6.7,"2023-02-28 17:13:00",1,"2023-02-28 17:32:00",0.123,0.466
"2023-02-28 19:00:00",6534,76.43,"2023-02-28 18:00:30",12.9,0.058,"2023-02-28 19:00:00",0,"2023-02-28 18:00:30",500,24.16,24.93,"2023-02-28 18:00:30",23.35,"2023-02-28 19:00:00",80.8,88.6,"2023-02-28 19:00:00",73.89,"2023-02-28 18:00:30",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",0.0183565,0,1.518,108.2,22.38,93,5,"2023-02-28 18:14:00",0.4,"2023-02-28 18:35:00",2.633,105.4,17.6,104,5.3,"2023-02-28 18:13:00",0.8,"2023-02-28 18:58:30",-0.003,0.011
"2023-02-28 20:00:00",6535,79.38,"2023-02-28 19:00:30",12.88,0.054,"2023-02-28 19:51:00",0,"2023-02-28 19:00:30",500,23.07,23.41,"2023-02-28 19:02:30",22.76,"2023-02-28 19:54:30",91,92.7,"2023-02-28 19:50:00",88.1,"2023-02-28 19:00:30",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",0.01993635,0,1.605,111.9,19.74,121,3.7,"2023-02-28 19:28:00",0.6,"2023-02-28 19:16:00",2.633,107.7,16.69,127,6.3,"2023-02-28 19:36:00",0.9,"2023-02-28 19:40:30",-0.01,0
"2023-02-28 21:00:00",6536,81.3,"2023-02-28 20:15:00",12.86,0.053,"2023-02-28 20:52:30",0,"2023-02-28 20:00:30",500,22.4,22.78,"2023-02-28 20:00:30",22.24,"2023-02-28 20:39:00",94.5,95.9,"2023-02-28 20:50:00",92.1,"2023-02-28 20:01:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",0.01533222,0,1.528,105,21.43,127,2.9,"2023-02-28 20:15:30",0.5,"2023-02-28 20:02:30",2.502,102.9,15.58,128,4.8,"2023-02-28 20:16:00",0.6,"2023-02-28 20:24:00",-0.014,0
"2023-02-28 22:00:00",6537,82,"2023-02-28 21:14:30",12.84,0.051,"2023-02-28 21:35:00",0,"2023-02-28 21:00:30",500,22.3,22.54,"2023-02-28 22:00:00",22.17,"2023-02-28 21:34:00",96.1,97.1,"2023-02-28 21:51:00",95,"2023-02-28 21:02:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",0.01333516,0,1.043,90.8,48.63,71,3.6,"2023-02-28 22:00:00",0,"2023-02-28 21:23:30",1.543,88.4,37.14,124,4.7,"2023-02-28 21:52:30",0,"2023-02-28 21:28:30",-0.018,0
"2023-02-28 23:00:00",6538,81.3,"2023-02-28 22:58:30",12.83,0.049,"2023-02-28 22:49:30",0,"2023-02-28 22:00:30",500,22.42,22.57,"2023-02-28 22:02:30",22.3,"2023-02-28 22:59:00",95.7,96.8,"2023-02-28 22:06:00",94.7,"2023-02-28 22:34:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.01223063,0,2.334,127.1,22.12,132,4.3,"2023-02-28 22:22:00",0.3,"2023-02-28 22:49:00",3.657,121.5,15.34,129,5.6,"2023-02-28 22:27:00",1.4,"2023-02-28 22:15:00",-0.011,0
"2023-03-01 00:00:00",6539,80.9,"2023-02-28 23:37:00",12.82,0.048,"2023-02-28 23:28:00",0,"2023-02-28 23:00:30",500,22.14,22.36,"2023-02-28 23:05:00",21.97,"2023-02-28 23:58:00",96,97.3,"2023-02-28 23:54:00",94.9,"2023-02-28 23:16:30",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",0.01052132,0,1.759,135,17.42,164,4.4,"2023-02-28 23:42:30",0.4,"2023-02-28 23:54:30",2.747,128.1,17.78,148,6.1,"2023-02-28 23:41:30",0,"2023-02-28 23:37:30",-0.014,0
"2023-03-01 01:00:00",6540,80.3,"2023-03-01 00:30:00",12.81,0.047,"2023-03-01 00:52:30",0,"2023-03-01 00:00:30",500,21.97,22.12,"2023-03-01 00:26:00",21.91,"2023-03-01 00:49:30",96.4,97.7,"2023-03-01 00:05:00",95.4,"2023-03-01 00:48:30",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",0.009292528,0,1.559,130.7,29.3,119,4.1,"2023-03-01 00:54:30",0.3,"2023-03-01 00:45:30",2.485,126.4,16.46,91,4.7,"2023-03-01 00:53:30",0.5,"2023-03-01 00:26:00",-0.016,0
"2023-03-01 02:00:00",6541,79.3,"2023-03-01 01:52:30",12.79,0.046,"2023-03-01 01:38:00",0,"2023-03-01 01:00:30",500,22.12,22.37,"2023-03-01 01:35:00",21.91,"2023-03-01 01:05:30",95.4,96.4,"2023-03-01 01:05:00",94,"2023-03-01 01:33:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",0.008530226,0,2.084,138.4,23.15,151,5.7,"2023-03-01 01:38:00",0.4,"2023-03-01 01:07:00",3.348,132.9,17.7,124,6.1,"2023-03-01 01:41:30",1.3,"2023-03-01 01:14:00",-0.013,0
"2023-03-01 03:00:00",6542,79.39,"2023-03-01 02:00:30",12.79,0.046,"2023-03-01 02:51:00",0,"2023-03-01 02:00:30",500,21.7,21.91,"2023-03-01 02:02:30",21.52,"2023-03-01 02:58:00",96.9,97.7,"2023-03-01 02:49:30",95.4,"2023-03-01 02:02:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",0.006707243,0,2.021,145.7,17.16,159,4.1,"2023-03-01 02:19:00",0.8,"2023-03-01 02:50:00",3.1,139.7,12.93,133,5.2,"2023-03-01 02:14:30",1.2,"2023-03-01 02:54:30",-0.014,0
"2023-03-01 04:00:00",6543,79.5,"2023-03-01 03:22:30",12.77,0.046,"2023-03-01 03:36:30",0,"2023-03-01 03:00:30",500,21.43,21.64,"2023-03-01 03:02:30",21.25,"2023-03-01 03:54:00",97.5,98.5,"2023-03-01 03:51:00",96.6,"2023-03-01 03:18:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",0.005818705,0,1.608,147.1,21.39,147,4.4,"2023-03-01 03:13:30",0.3,"2023-03-01 03:43:30",2.577,141.6,14.19,139,5.1,"2023-03-01 03:13:30",0.9,"2023-03-01 03:42:30",-0.017,0
"2023-03-01 05:00:00",6544,78.97,"2023-03-01 04:50:30",12.75,0.046,"2023-03-01 04:14:00",0,"2023-03-01 04:00:30",500,21.35,21.57,"2023-03-01 04:44:30",21.19,"2023-03-01 04:22:00",99,100,"2023-03-01 04:49:30",97.8,"2023-03-01 04:03:30",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",0.005142426,0,1.061,183.9,21.01,172,2.7,"2023-03-01 04:54:00",0,"2023-03-01 04:12:30",1.662,175.1,17.83,182,3.7,"2023-03-01 04:54:00",0.3,"2023-03-01 04:12:30",-0.02,0
"2023-03-01 06:00:00",6545,78.81,"2023-03-01 06:00:00",12.73,0.501,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",500,21.17,21.57,"2023-03-01 05:58:30",20.99,"2023-03-01 05:12:00",99.5,100,"2023-03-01 05:04:30",98,"2023-03-01 05:59:30",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",0.2332276,0,1.84,150.4,22.17,178,3.5,"2023-03-01 05:40:30",0.7,"2023-03-01 05:49:00",2.815,144.7,18.76,156,4.5,"2023-03-01 05:56:00",1.2,"2023-03-01 05:49:00",0,0
"2023-03-01 07:00:00",6546,75.13,"2023-03-01 07:00:00",12.75,12.84,"2023-03-01 06:01:30",0.001,"2023-03-01 06:03:30",500,21.9,22.46,"2023-03-01 06:58:30",21.52,"2023-03-01 06:01:30",96.8,98.6,"2023-03-01 06:04:30",94.5,"2023-03-01 06:59:30",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",1.732687,0,1.792,163.4,17.99,172,3.9,"2023-03-01 06:18:00",0.5,"2023-03-01 06:13:30",2.772,152.4,16.96,203,5.2,"2023-03-01 06:18:00",0.4,"2023-03-01 06:57:30",0.276,0.152
"2023-03-01 08:00:00",6547,63.12,"2023-03-01 07:57:30",13.34,13.43,"2023-03-01 07:02:00",0.204,"2023-03-01 07:59:00",500,23.7,24.99,"2023-03-01 08:00:00",22.44,"2023-03-01 07:00:30",89.1,94.9,"2023-03-01 07:06:00",82.8,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",6.183763,0,2.01,153.5,25.67,142,4,"2023-03-01 07:38:00",0.6,"2023-03-01 07:17:00",3.07,142.4,22.19,114,5.2,"2023-03-01 07:37:30",0.8,"2023-03-01 07:05:30",1.122,0.959
"2023-03-01 09:00:00",6548,60.64,"2023-03-01 08:42:00",13.3,13.56,"2023-03-01 08:57:00",0,"2023-03-01 08:07:30",500,25,25.51,"2023-03-01 08:54:00",24.4,"2023-03-01 08:23:30",82.3,85.3,"2023-03-01 08:25:30",78.79,"2023-03-01 08:40:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",7.567756,0,2.73,129.8,30.99,174,7.3,"2023-03-01 08:15:30",0.6,"2023-03-01 08:03:00",3.726,123.2,23.75,144,7.5,"2023-03-01 08:35:30",0.5,"2023-03-01 08:02:30",1.386,1.858
"2023-03-01 10:00:00",6549,59.83,"2023-03-01 10:00:00",13.29,13.66,"2023-03-01 09:17:00",0.001,"2023-03-01 09:06:00",500,25.65,27.6,"2023-03-01 09:59:00",25.06,"2023-03-01 09:33:30",81,85.2,"2023-03-01 09:37:00",72.41,"2023-03-01 09:59:30",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",11.9675,0,2.928,147.6,26.34,179,5.8,"2023-03-01 09:33:00",0.7,"2023-03-01 09:53:00",4.489,140.7,23.49,190,8.2,"2023-03-01 09:32:00",0.3,"2023-03-01 09:58:30",2.211,2.642
"2023-03-01 11:00:00",6550,57.82,"2023-03-01 10:10:00",13.26,14.69,"2023-03-01 10:19:00",0,"2023-03-01 10:15:30",500,27.23,27.87,"2023-03-01 10:43:00",26.76,"2023-03-01 10:34:30",71.86,74.69,"2023-03-01 10:04:00",69.1,"2023-03-01 10:45:30",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",13.32906,0,3.323,156,26,169,6.1,"2023-03-01 10:32:30",0.6,"2023-03-01 10:00:30",4.738,146.5,19.45,130,8.9,"2023-03-01 10:54:30",1.8,"2023-03-01 10:18:00",2.518,3.239
"2023-03-01 12:00:00",6551,60.79,"2023-03-01 11:08:00",13.27,14.11,"2023-03-01 11:02:30",0.001,"2023-03-01 11:01:00",500,28.07,29.11,"2023-03-01 11:44:00",27.22,"2023-03-01 11:11:00",64.31,70.09,"2023-03-01 11:00:30",59.77,"2023-03-01 11:44:30",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",12.37559,0,3.347,142.5,28.49,167,6.9,"2023-03-01 11:25:00",0.9,"2023-03-01 11:01:30",4.869,134.5,23.11,160,8.4,"2023-03-01 11:58:00",1.7,"2023-03-01 11:40:30",2.386,3.595
"2023-03-01 13:00:00",6552,62.48,"2023-03-01 12:00:30",13.48,18.22,"2023-03-01 12:38:30",0.136,"2023-03-01 12:45:30",500,28.87,29.53,"2023-03-01 12:57:30",28.07,"2023-03-01 12:08:30",60.48,64.47,"2023-03-01 12:15:00",56.07,"2023-03-01 12:57:30",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",18.19214,0,3.59,128.3,26.43,84,7.6,"2023-03-01 12:47:30",0.3,"2023-03-01 12:38:30",4.911,122.5,20.75,98,9.8,"2023-03-01 12:47:00",0.9,"2023-03-01 12:14:00",3.522,3.66
"2023-03-01 14:00:00",6553,61.36,"2023-03-01 13:30:00",13.22,15.5,"2023-03-01 14:00:00",0.001,"2023-03-01 13:52:30",500,29.88,30.49,"2023-03-01 13:24:30",29.05,"2023-03-01 13:01:00",56.26,61.21,"2023-03-01 13:35:30",50.26,"2023-03-01 13:06:30",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",16.49371,0,3.287,138.6,31.15,163,8,"2023-03-01 13:06:00",0.4,"2023-03-01 13:37:00",4.788,133.7,26.37,149,10.6,"2023-03-01 13:06:00",0.5,"2023-03-01 13:02:30",3.285,3.441
"2023-03-01 15:00:00",6554,62.05,"2023-03-01 14:00:30",13.22,13.52,"2023-03-01 14:50:00",0.001,"2023-03-01 14:03:30",500,29.51,30.17,"2023-03-01 14:10:00",28.85,"2023-03-01 14:25:30",56.47,60.1,"2023-03-01 14:26:30",52.67,"2023-03-01 14:56:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",12.99923,0,3.212,133.2,29.54,134,7.1,"2023-03-01 14:23:00",0.5,"2023-03-01 14:04:00",4.859,129,26.36,138,10.1,"2023-03-01 14:24:00",0.6,"2023-03-01 14:28:00",2.588,2.954
"2023-03-01 16:00:00",6555,63.58,"2023-03-01 15:03:30",13.23,13.37,"2023-03-01 15:54:00",0.001,"2023-03-01 15:28:00",500,28.64,29.58,"2023-03-01 15:00:30",28,"2023-03-01 15:58:00",57.43,60.87,"2023-03-01 15:59:00",53.59,"2023-03-01 15:00:30",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",6.09738,0,2.959,126.3,28.81,164,6.3,"2023-03-01 15:21:00",1.1,"2023-03-01 15:10:00",4.333,122.7,20.79,144,7.7,"2023-03-01 15:03:30",0.9,"2023-03-01 15:10:30",1.223,2.244
"2023-03-01 17:00:00",6556,66.57,"2023-03-01 16:30:30",13.23,13.32,"2023-03-01 16:44:30",0.001,"2023-03-01 16:01:30",500,27.92,28.86,"2023-03-01 16:25:00",27.09,"2023-03-01 16:59:30",63.84,68.84,"2023-03-01 17:00:00",58.47,"2023-03-01 16:10:30",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",4.223789,0,2.746,132.7,24.1,103,5.9,"2023-03-01 16:06:00",0,"2023-03-01 16:15:30",4.069,124.1,22.19,94,7.3,"2023-03-01 16:05:30",0,"2023-03-01 16:15:30",0.839,1.365
"2023-03-01 18:00:00",6557,69.61,"2023-03-01 17:11:30",12.97,3.444,"2023-03-01 18:00:00",0,"2023-03-01 17:37:30",500,26.43,27.14,"2023-03-01 17:02:30",25.38,"2023-03-01 18:00:00",68.71,76.96,"2023-03-01 18:00:00",62.69,"2023-03-01 17:20:30",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",0.7954251,0,2.613,126,21.56,141,6.8,"2023-03-01 17:50:00",1,"2023-03-01 17:52:30",4.188,119.3,19.03,133,8.4,"2023-03-01 17:50:00",1.3,"2023-03-01 17:03:30",0.159,0.463
"2023-03-01 19:00:00",6558,73.64,"2023-03-01 18:00:30",12.9,0.061,"2023-03-01 18:59:00",0,"2023-03-01 18:00:30",500,24.57,25.39,"2023-03-01 18:00:30",23.88,"2023-03-01 19:00:00",82.7,88.7,"2023-03-01 19:00:00",76.44,"2023-03-01 18:00:30",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",0.01173973,0,2.499,126.5,21.74,119,6.1,"2023-03-01 18:11:00",0.7,"2023-03-01 18:33:30",4.032,118,17.22,120,6.4,"2023-03-01 18:19:30",1.4,"2023-03-01 18:53:00",0.005,0.011
"2023-03-01 20:00:00",6559,77.75,"2023-03-01 19:00:30",12.87,0.056,"2023-03-01 19:57:30",0,"2023-03-01 19:00:30",500,23.57,23.88,"2023-03-01 19:00:30",23.36,"2023-03-01 19:59:30",91.7,94.1,"2023-03-01 19:52:00",88.2,"2023-03-01 19:00:30",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",0.01092988,0,2.153,122.4,19.88,122,5.4,"2023-03-01 19:06:00",0.4,"2023-03-01 19:48:30",3.328,116.6,15.44,122,6.6,"2023-03-01 19:06:00",1.2,"2023-03-01 19:45:30",-0.008,0
"2023-03-01 21:00:00",6560,78.03,"2023-03-01 20:10:30",12.86,0.055,"2023-03-01 20:51:00",0,"2023-03-01 20:00:30",500,22.87,23.28,"2023-03-01 20:02:30",22.63,"2023-03-01 21:00:00",93.1,94.5,"2023-03-01 20:20:00",91.2,"2023-03-01 20:48:30",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",0.008888843,0,2.003,127.7,23.42,88,4.8,"2023-03-01 20:57:30",0.4,"2023-03-01 20:29:30",3.02,125.3,14.54,119,5.6,"2023-03-01 20:57:30",0.7,"2023-03-01 20:53:30",-0.011,0
"2023-03-01 22:00:00",6561,77.87,"2023-03-01 21:50:30",12.84,0.053,"2023-03-01 22:00:00",0,"2023-03-01 21:00:30",500,22.53,22.73,"2023-03-01 21:13:30",22.31,"2023-03-01 21:56:30",93.5,95.6,"2023-03-01 21:57:30",91.3,"2023-03-01 21:01:30",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",0.007100262,0,1.631,147.4,20.47,151,3.7,"2023-03-01 21:11:00",0,"2023-03-01 21:25:30",2.604,140.2,15.31,128,5.7,"2023-03-01 21:11:30",0.9,"2023-03-01 21:26:00",-0.013,0
"2023-03-01 23:00:00",6562,76.67,"2023-03-01 22:59:30",12.83,0.052,"2023-03-01 22:37:00",0,"2023-03-01 22:00:30",500,22.49,22.58,"2023-03-01 22:08:30",22.43,"2023-03-01 22:55:30",96,97,"2023-03-01 22:50:00",95.1,"2023-03-01 22:04:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",0.005571506,0,2.092,148.8,25.35,136,4,"2023-03-01 22:54:00",0.5,"2023-03-01 22:15:30",3.213,144.1,15.55,140,6.6,"2023-03-01 22:52:30",1.5,"2023-03-01 22:19:30",-0.013,0
"2023-03-02 00:00:00",6563,76.27,"2023-03-01 23:32:30",12.81,0.05,"2023-03-01 23:54:30",0,"2023-03-01 23:00:30",500,22.33,22.51,"2023-03-01 23:08:30",22.11,"2023-03-02 00:00:00",96.3,97.2,"2023-03-01 23:35:00",95.3,"2023-03-01 23:17:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.004842648,0,2.131,147.6,18.01,138,5,"2023-03-01 23:25:30",0.7,"2023-03-01 23:55:00",3.279,139.1,13.48,132,5.9,"2023-03-01 23:20:30",1.3,"2023-03-01 23:35:00",-0.013,0
"2023-03-02 01:00:00",6564,76.82,"2023-03-02 00:36:30",12.8,0.047,"2023-03-02 00:59:30",0,"2023-03-02 00:00:30",500,22.02,22.15,"2023-03-02 00:32:30",21.91,"2023-03-02 00:40:30",96.9,97.7,"2023-03-02 00:50:00",96,"2023-03-02 00:03:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",0.004188944,0,1.901,147.5,18.42,154,4.3,"2023-03-02 00:56:30",0.5,"2023-03-02 00:43:00",3.111,138.6,10.66,150,6,"2023-03-02 00:17:30",1.1,"2023-03-02 00:38:30",-0.015,0
"2023-03-02 02:00:00",6565,75.93,"2023-03-02 02:00:00",12.78,0.046,"2023-03-02 01:26:30",0,"2023-03-02 01:00:30",500,21.92,22.1,"2023-03-02 01:05:00",21.78,"2023-03-02 01:29:00",98,99.2,"2023-03-02 01:49:30",96.6,"2023-03-02 01:01:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",0.003447892,0,1.571,156.6,20.71,171,3.2,"2023-03-02 01:52:30",0.6,"2023-03-02 01:27:30",2.443,149.3,12.75,168,4.9,"2023-03-02 01:01:30",0.8,"2023-03-02 01:27:00",-0.017,0
"2023-03-02 03:00:00",6566,75.61,"2023-03-02 02:34:30",12.76,0.046,"2023-03-02 02:38:00",0,"2023-03-02 02:00:30",500,22.04,22.12,"2023-03-02 02:58:30",21.98,"2023-03-02 02:12:00",97.8,98.7,"2023-03-02 02:20:00",96.9,"2023-03-02 02:32:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",0.00339153,0,2.063,148,16.89,153,4.6,"2023-03-02 02:56:30",0.7,"2023-03-02 02:29:30",3.295,140.2,14.04,116,6.2,"2023-03-02 02:55:30",1.2,"2023-03-02 02:00:30",-0.015,0
"2023-03-02 04:00:00",6567,75.08,"2023-03-02 03:29:30",12.74,0.046,"2023-03-02 03:46:30",0,"2023-03-02 03:00:30",500,22.15,22.28,"2023-03-02 03:13:30",21.98,"2023-03-02 03:59:30",97.8,98.4,"2023-03-02 03:50:00",97.1,"2023-03-02 03:33:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",0.003249024,0,2.338,146.8,15.65,124,4.1,"2023-03-02 03:28:00",1,"2023-03-02 03:42:30",3.579,138.5,12.1,130,5.8,"2023-03-02 03:43:00",1.5,"2023-03-02 03:02:00",-0.014,0
"2023-03-02 05:00:00",6568,75.21,"2023-03-02 04:01:00",12.71,0.046,"2023-03-02 04:21:30",0,"2023-03-02 04:00:30",500,21.95,22.09,"2023-03-02 04:02:30",21.85,"2023-03-02 04:50:30",97.3,98.7,"2023-03-02 04:05:00",96.4,"2023-03-02 04:18:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",0.003160349,0,2.928,134.5,18.16,146,8.2,"2023-03-02 04:16:30",0.8,"2023-03-02 04:39:00",4.58,128.7,13.6,122,8.3,"2023-03-02 04:31:30",2.2,"2023-03-02 04:48:30",-0.012,0
"2023-03-02 06:00:00",6569,75.26,"2023-03-02 05:10:00",12.69,0.339,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",500,21.85,22.03,"2023-03-02 05:02:30",21.78,"2023-03-02 05:24:00",96.5,97.2,"2023-03-02 05:35:00",95.1,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",0.1944438,0,2.553,137.5,18.25,137,5.7,"2023-03-02 05:19:00",0,"2023-03-02 05:14:00",4.163,127.5,15.08,121,9.6,"2023-03-02 05:21:30",1.2,"2023-03-02 05:14:00",0.001,0
"2023-03-02 07:00:00",6570,72.33,"2023-03-02 07:00:00",12.73,12.81,"2023-03-02 06:00:30",0.001,"2023-03-02 06:09:00",500,22.29,22.72,"2023-03-02 06:58:30",21.85,"2023-03-02 06:00:30",93.2,95.1,"2023-03-02 06:05:00",90.8,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",1.564127,0,2.44,137.5,16.67,142,6.4,"2023-03-02 06:19:00",0.6,"2023-03-02 06:25:30",3.853,130.1,12.88,114,7.1,"2023-03-02 06:08:30",0.9,"2023-03-02 06:48:30",0.246,0.153
"2023-03-02 08:00:00",6571,53.38,"2023-03-02 07:51:00",13.24,13.37,"2023-03-02 07:01:00",0.171,"2023-03-02 07:50:00",500,24.05,25.47,"2023-03-02 07:45:00",22.7,"2023-03-02 07:01:00",82.4,91,"2023-03-02 07:04:30",73.51,"2023-03-02 07:49:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",7.456786,0,2.541,141.5,25.75,101,5,"2023-03-02 07:14:30",0.7,"2023-03-02 07:44:00",3.612,135.5,16.4,138,6,"2023-03-02 07:08:30",0,"2023-03-02 07:31:00",1.349,0.967
"2023-03-02 09:00:00",6572,54.24,"2023-03-02 08:59:30",13.29,14.02,"2023-03-02 08:45:30",0.001,"2023-03-02 08:40:30",500,25.21,26.9,"2023-03-02 08:57:30",24.4,"2023-03-02 08:05:30",73.23,76.96,"2023-03-02 08:11:30",67.19,"2023-03-02 08:53:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",9.578472,0,2.93,120.2,26.47,153,6.4,"2023-03-02 08:42:30",0,"2023-03-02 08:52:30",4.441,115.6,17.16,127,8.6,"2023-03-02 08:37:30",1.5,"2023-03-02 08:52:30",1.765,1.877
"2023-03-02 10:00:00",6573,54.04,"2023-03-02 09:14:00",13.26,14.17,"2023-03-02 09:39:00",0,"2023-03-02 09:02:30",500,26.56,27.67,"2023-03-02 10:00:00",26.04,"2023-03-02 09:23:00",66.91,71.03,"2023-03-02 09:23:30",60.8,"2023-03-02 09:54:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",14.92663,0,3.741,145.9,21.33,121,7.8,"2023-03-02 09:49:30",1.2,"2023-03-02 09:07:00",5.332,139.8,18.77,103,9.5,"2023-03-02 09:51:30",1.6,"2023-03-02 09:07:30",2.757,2.671
"2023-03-02 11:00:00",6574,54.05,"2023-03-02 10:25:00",13.25,15.9,"2023-03-02 10:05:30",0.001,"2023-03-02 10:09:30",500,28.12,28.81,"2023-03-02 10:52:30",27.38,"2023-03-02 10:10:00",60.13,63.25,"2023-03-02 10:07:30",56.14,"2023-03-02 10:57:30",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",16.78157,0,2.685,131.9,31.15,115,6,"2023-03-02 10:01:30",0.7,"2023-03-02 10:55:30",3.89,125.8,25.15,136,6.8,"2023-03-02 10:01:30",0.9,"2023-03-02 10:59:00",3.294,3.269
"2023-03-02 12:00:00",6575,55.41,"2023-03-02 11:00:30",13.47,18.27,"2023-03-02 11:24:30",0.14,"2023-03-02 11:53:30",500,28.61,29.16,"2023-03-02 11:23:30",28,"2023-03-02 11:05:00",57.96,62.31,"2023-03-02 11:06:30",54.3,"2023-03-02 11:49:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",16.51185,0,3.387,120.2,33.58,81,7.2,"2023-03-02 11:24:00",0.8,"2023-03-02 11:30:00",4.708,117,24.88,97,9.2,"2023-03-02 11:42:30",0.8,"2023-03-02 11:30:00",3.209,3.614
"2023-03-02 13:00:00",6576,59.18,"2023-03-02 12:00:30",13.47,18.39,"2023-03-02 12:16:00",0.134,"2023-03-02 12:14:00",500,29.04,30.29,"2023-03-02 12:55:30",28.11,"2023-03-02 12:01:30",55.26,60.14,"2023-03-02 12:01:30",50.39,"2023-03-02 12:56:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",18.31245,0,3.21,125.3,30.86,88,7.7,"2023-03-02 12:35:30",0.7,"2023-03-02 12:41:00",4.807,118.9,24.39,84,8.8,"2023-03-02 12:50:30",1.3,"2023-03-02 12:59:30",3.601,3.681
"2023-03-02 14:00:00",6577,60.01,"2023-03-02 13:12:00",13.44,17.63,"2023-03-02 13:10:00",0.121,"2023-03-02 13:12:30",500,29.58,30.43,"2023-03-02 13:00:30",28.73,"2023-03-02 13:49:30",52.14,56.26,"2023-03-02 13:37:00",49.75,"2023-03-02 13:30:30",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",15.78989,0,3.122,121.4,27.4,151,8.9,"2023-03-02 13:11:30",0.7,"2023-03-02 13:38:00",4.704,113.9,23.44,140,9.6,"2023-03-02 13:11:00",0.9,"2023-03-02 13:38:30",3.15,3.462
"2023-03-02 15:00:00",6578,61.2,"2023-03-02 14:25:00",13.44,17.23,"2023-03-02 14:22:00",0.116,"2023-03-02 14:52:30",500,29.19,29.84,"2023-03-02 14:15:30",28.27,"2023-03-02 14:26:00",54.73,58.14,"2023-03-02 14:27:00",49.61,"2023-03-02 14:16:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",11.60384,0,2.927,112,30.28,136,7.3,"2023-03-02 14:21:30",0.5,"2023-03-02 14:06:30",4.148,111.4,24.18,143,8.3,"2023-03-02 14:20:00",0.6,"2023-03-02 14:06:30",2.32,2.963
"2023-03-02 16:00:00",6579,61.19,"2023-03-02 15:23:30",13.24,13.44,"2023-03-02 15:59:30",0.001,"2023-03-02 15:58:30",500,29.32,29.93,"2023-03-02 15:01:30",28.66,"2023-03-02 15:56:30",54.22,58.02,"2023-03-02 15:59:30",48.57,"2023-03-02 15:13:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",10.00759,0,3.052,147.3,30.13,95,6.3,"2023-03-02 15:46:30",0.8,"2023-03-02 16:00:00",4.484,136.6,23.89,51,7.3,"2023-03-02 15:29:00",1.3,"2023-03-02 15:09:30",2.007,2.245
"2023-03-02 17:00:00",6580,63.16,"2023-03-02 16:10:00",13.18,13.27,"2023-03-02 16:50:00",0,"2023-03-02 16:48:00",500,27.6,29.05,"2023-03-02 16:06:00",26.69,"2023-03-02 16:58:00",62.25,67.78,"2023-03-02 16:59:00",56.91,"2023-03-02 16:07:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",3.156252,0,2.855,113.6,27.13,125,5.4,"2023-03-02 16:47:00",1,"2023-03-02 16:30:00",4.417,113.2,19.46,127,8.9,"2023-03-02 16:08:30",1.5,"2023-03-02 16:10:00",0.631,1.368
"2023-03-02 18:00:00",6581,68.53,"2023-03-02 17:00:30",12.97,3.479,"2023-03-02 17:59:00",0,"2023-03-02 17:35:30",500,26.13,26.81,"2023-03-02 17:02:30",25.25,"2023-03-02 17:58:00",70.6,74.75,"2023-03-02 18:00:00",66.61,"2023-03-02 17:15:30",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",0.781606,0,2.345,123.6,25.23,143,5.3,"2023-03-02 17:19:30",0.7,"2023-03-02 17:56:00",3.569,119.9,18.05,102,7.6,"2023-03-02 17:19:30",1.2,"2023-03-02 17:10:00",0.149,0.461
"2023-03-02 19:00:00",6582,72.37,"2023-03-02 18:00:30",12.9,0.063,"2023-03-02 19:00:00",0,"2023-03-02 18:00:30",500,24.63,25.19,"2023-03-02 18:00:30",24.01,"2023-03-02 18:59:30",79.53,87,"2023-03-02 19:00:00",73.57,"2023-03-02 18:03:30",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",0.007702566,0,2.146,110.5,23,131,4.7,"2023-03-02 18:57:00",0.4,"2023-03-02 18:48:00",3.314,108.5,16.45,114,6.6,"2023-03-02 18:56:00",0.6,"2023-03-02 18:48:00",0.004,0.01
"2023-03-02 20:00:00",6583,74.6,"2023-03-02 19:44:00",12.88,0.054,"2023-03-02 19:29:30",0,"2023-03-02 19:00:30",500,23.62,24.01,"2023-03-02 19:00:30",23.28,"2023-03-02 20:00:00",90.7,92.8,"2023-03-02 20:00:00",86.5,"2023-03-02 19:00:30",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",0.006778673,0,2.385,117.9,25.56,161,5.3,"2023-03-02 19:56:00",0.7,"2023-03-02 19:32:30",3.871,110.7,16.21,105,7.5,"2023-03-02 19:41:30",1.3,"2023-03-02 19:23:30",-0.006,0
"2023-03-02 21:00:00",6584,74.86,"2023-03-02 20:04:00",12.86,0.058,"2023-03-02 20:44:00",0,"2023-03-02 20:00:30",500,22.91,23.29,"2023-03-02 20:00:30",22.63,"2023-03-02 20:57:30",94.3,95.6,"2023-03-02 20:50:00",92.1,"2023-03-02 20:00:30",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",0.005124313,0,2.502,124.8,15.6,114,4.3,"2023-03-02 20:08:30",1.1,"2023-03-02 20:49:00",3.919,119.9,12.03,115,6.8,"2023-03-02 20:21:00",1.6,"2023-03-02 20:44:30",-0.01,0
"2023-03-02 22:00:00",6585,74.97,"2023-03-02 21:52:00",12.84,0.056,"2023-03-02 21:35:30",0,"2023-03-02 21:00:30",500,22.48,22.64,"2023-03-02 21:11:00",22.3,"2023-03-02 21:55:30",96.1,96.9,"2023-03-02 21:34:30",94.9,"2023-03-02 21:00:30",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",0.004246848,0,2.204,120.6,18.58,123,4.9,"2023-03-02 21:08:00",0.4,"2023-03-02 21:49:30",3.568,116.5,14.11,75,6.8,"2023-03-02 21:09:30",1.1,"2023-03-02 21:37:00",-0.013,0
"2023-03-02 23:00:00",6586,75.18,"2023-03-02 22:01:00",12.83,0.056,"2023-03-02 22:53:30",0,"2023-03-02 22:00:30",500,22.17,22.36,"2023-03-02 22:02:30",22.04,"2023-03-02 22:51:30",95.2,96,"2023-03-02 22:53:00",94.3,"2023-03-02 22:16:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",0.003896423,0,1.807,115.4,22.53,42,4.2,"2023-03-02 22:09:30",0,"2023-03-02 22:56:30",3.084,110.6,18.26,43,6,"2023-03-02 22:19:30",0.7,"2023-03-02 22:01:00",-0.014,0
"2023-03-03 00:00:00",6587,75.56,"2023-03-02 23:15:30",12.82,0.054,"2023-03-02 23:28:00",0,"2023-03-02 23:00:30",500,21.77,22.12,"2023-03-02 23:14:30",21.38,"2023-03-02 23:53:00",96.7,98.2,"2023-03-02 23:57:00",95.3,"2023-03-02 23:00:30",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.00311702,0,0.942,87.8,36.93,130,3.4,"2023-03-02 23:01:00",0,"2023-03-02 23:11:30",1.602,89.5,33.42,105,4.6,"2023-03-02 23:03:30",0,"2023-03-02 23:22:30",-0.02,0
"2023-03-03 01:00:00",6588,75.99,"2023-03-03 00:59:30",12.79,0.051,"2023-03-03 01:00:00",0,"2023-03-03 00:00:30",500,21.24,21.65,"2023-03-03 00:58:30",21,"2023-03-03 00:18:30",99.2,100,"2023-03-03 00:34:30",97.6,"2023-03-03 00:01:30",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",0.002739368,0,1.102,85.6,34.82,102,4.2,"2023-03-03 00:52:00",0,"2023-03-03 00:01:00",1.826,89.9,28.87,100,4.6,"2023-03-03 00:52:00",0,"2023-03-03 00:10:30",-0.02,0
"2023-03-03 02:00:00",6589,75.4,"2023-03-03 01:59:30",12.79,0.048,"2023-03-03 02:00:00",0,"2023-03-03 01:00:30",500,21.65,21.83,"2023-03-03 01:43:30",21.52,"2023-03-03 01:54:00",98.6,99.5,"2023-03-03 01:05:00",97.6,"2023-03-03 01:16:30",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",0.002325282,0,1.396,117.4,24.5,57,2.7,"2023-03-03 01:07:30",0,"2023-03-03 01:46:00",2.583,115.4,13.83,138,5.7,"2023-03-03 01:07:30",1,"2023-03-03 01:15:30",-0.018,0
"2023-03-03 03:00:00",6590,74.97,"2023-03-03 03:00:00",12.78,0.046,"2023-03-03 02:55:00",0,"2023-03-03 02:00:30",500,21.48,21.62,"2023-03-03 02:05:00",21.39,"2023-03-03 02:39:30",99.4,100,"2023-03-03 02:34:30",98.3,"2023-03-03 02:00:30",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",0.001975367,0,1.199,127.2,28.14,127,3.4,"2023-03-03 02:50:30",0,"2023-03-03 02:07:30",2.066,125.6,16.5,145,3.9,"2023-03-03 02:56:00",0.7,"2023-03-03 02:14:00",-0.02,0
"2023-03-03 04:00:00",6591,74.58,"2023-03-03 03:39:00",12.76,0.046,"2023-03-03 03:31:00",0,"2023-03-03 03:00:30",500,21.44,21.57,"2023-03-03 03:02:30",21.39,"2023-03-03 03:54:00",98.4,99.7,"2023-03-03 03:04:30",97.2,"2023-03-03 03:32:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",0.00189386,0,1.894,122.7,23.86,131,4.7,"2023-03-03 03:27:00",0.3,"2023-03-03 03:18:00",3.141,119.6,18.08,119,6,"2023-03-03 03:26:00",0.8,"2023-03-03 03:02:30",-0.017,0
"2023-03-03 05:00:00",6592,74.59,"2023-03-03 04:19:00",12.74,0.046,"2023-03-03 04:30:00",0,"2023-03-03 04:00:30",500,21.49,21.66,"2023-03-03 04:47:30",21.32,"2023-03-03 04:22:00",98.3,99.1,"2023-03-03 04:35:00",97.7,"2023-03-03 04:03:30",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",0.001693167,0,2.196,126.4,21.44,154,5.4,"2023-03-03 04:26:30",0.5,"2023-03-03 04:20:30",3.543,121.6,13.78,147,6.6,"2023-03-03 04:26:30",1.1,"2023-03-03 04:18:30",-0.016,0
"2023-03-03 06:00:00",6593,74.55,"2023-03-03 06:00:00",12.72,0.474,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",500,21.39,21.65,"2023-03-03 05:02:30",21.25,"2023-03-03 05:35:30",99,100,"2023-03-03 05:49:30",97.9,"2023-03-03 05:01:30",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",0.331332,0,2.223,138.5,13.72,144,4.9,"2023-03-03 05:06:30",0.9,"2023-03-03 05:32:30",3.61,131.5,11.01,145,6.3,"2023-03-03 05:06:30",2,"2023-03-03 05:37:30",0.008,0
"2023-03-03 07:00:00",6594,69.42,"2023-03-03 06:56:00",12.83,12.9,"2023-03-03 06:00:30",0.137,"2023-03-03 06:01:00",500,22.02,22.56,"2023-03-03 06:58:30",21.45,"2023-03-03 06:03:00",97.2,99.6,"2023-03-03 06:05:00",95.3,"2023-03-03 06:58:30",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",2.883055,0,2.017,130.8,23.13,124,5.3,"2023-03-03 06:58:30",0.5,"2023-03-03 06:13:00",3.133,121.9,18.44,120,6.7,"2023-03-03 06:58:30",1.1,"2023-03-03 06:11:00",0.482,0.155
"2023-03-03 08:00:00",6595,64.32,"2023-03-03 08:00:00",13.55,14.64,"2023-03-03 07:02:30",0.214,"2023-03-03 07:59:00",500,23.18,23.88,"2023-03-03 07:57:30",22.57,"2023-03-03 07:03:30",91.9,95.3,"2023-03-03 07:04:30",86.7,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",4.941988,0,2.044,119.9,25.55,83,4.4,"2023-03-03 07:57:00",0.3,"2023-03-03 07:16:30",3.166,118.5,18.01,104,6.4,"2023-03-03 07:55:00",1.1,"2023-03-03 07:25:00",0.878,0.966
"2023-03-03 09:00:00",6596,57,"2023-03-03 08:36:30",13.29,15.66,"2023-03-03 08:11:30",0,"2023-03-03 08:49:30",500,25.08,26.08,"2023-03-03 08:56:00",23.81,"2023-03-03 08:03:00",78.02,88.1,"2023-03-03 08:05:30",69.79,"2023-03-03 08:53:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",9.555787,0,2.397,107,31.26,104,4.8,"2023-03-03 08:44:30",0.4,"2023-03-03 08:28:00",3.655,101.7,20.85,86,6.5,"2023-03-03 08:24:30",1.1,"2023-03-03 08:14:30",1.781,1.873
"2023-03-03 10:00:00",6597,57.54,"2023-03-03 09:00:30",13.28,15.17,"2023-03-03 09:13:30",0,"2023-03-03 09:18:30",500,26.31,27.67,"2023-03-03 10:00:00",25.71,"2023-03-03 09:20:30",68.32,72.16,"2023-03-03 09:09:00",63.94,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",10.60139,0,2.49,116.1,32.88,133,5,"2023-03-03 09:18:30",0.6,"2023-03-03 09:04:30",3.668,111.8,22.56,91,7.7,"2023-03-03 09:00:30",0.4,"2023-03-03 09:59:00",2.027,2.674
"2023-03-03 11:00:00",6598,54.09,"2023-03-03 10:47:00",13.24,16.04,"2023-03-03 10:13:00",0,"2023-03-03 10:06:00",500,27.77,28.66,"2023-03-03 10:58:00",27.22,"2023-03-03 10:16:30",60.76,64.78,"2023-03-03 10:05:30",54.46,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",15.60762,0,2.482,92.3,32.84,119,5.1,"2023-03-03 10:07:00",0,"2023-03-03 10:57:30",3.51,92,29.34,114,6.2,"2023-03-03 10:02:30",0.6,"2023-03-03 10:05:00",3.065,3.274
"2023-03-03 12:00:00",6599,54.05,"2023-03-03 11:03:30",13.48,18.68,"2023-03-03 11:41:30",0.149,"2023-03-03 11:47:30",500,28.72,29.86,"2023-03-03 11:57:30",28,"2023-03-03 11:31:30",54.43,57.68,"2023-03-03 11:32:00",48.89,"2023-03-03 11:58:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",15.3323,0,2.464,86.5,39.7,3,5.5,"2023-03-03 11:42:00",0.4,"2023-03-03 11:20:00",3.358,86.8,32.92,20,5.8,"2023-03-03 11:28:30",0.8,"2023-03-03 11:52:00",3.066,3.629
"2023-03-03 13:00:00",6600,55.67,"2023-03-03 12:02:30",13.44,18.43,"2023-03-03 12:10:30",0.098,"2023-03-03 12:15:30",500,29.67,30.29,"2023-03-03 12:10:30",29.06,"2023-03-03 12:31:30",51.09,55.61,"2023-03-03 12:24:30",47.2,"2023-03-03 12:45:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",17.41902,0,2.458,86,36.4,89,6.8,"2023-03-03 12:01:00",0.4,"2023-03-03 12:10:30",3.498,86.7,29.76,95,6.2,"2023-03-03 12:01:00",0.8,"2023-03-03 12:10:30",3.535,3.692
"2023-03-03 14:00:00",6601,55.75,"2023-03-03 13:37:00",13.41,18.53,"2023-03-03 13:37:30",0.101,"2023-03-03 13:49:30",500,30.62,31.27,"2023-03-03 13:09:00",29.9,"2023-03-03 13:58:00",47.76,51.24,"2023-03-03 13:58:30",41.34,"2023-03-03 13:24:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",19.7461,0,2.571,111.3,41.56,121,6.4,"2023-03-03 13:49:00",0.6,"2023-03-03 13:03:30",3.592,102.9,32.28,124,7.1,"2023-03-03 13:49:00",0.9,"2023-03-03 13:04:30",4.051,3.468
"2023-03-03 15:00:00",6602,56.01,"2023-03-03 14:25:00",13.41,18.47,"2023-03-03 14:23:00",0.115,"2023-03-03 14:00:30",500,30.3,31.47,"2023-03-03 14:19:00",29.32,"2023-03-03 14:51:30",49.85,53.19,"2023-03-03 14:53:30",46.36,"2023-03-03 14:11:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",13.68664,0,2.848,86.6,32.92,71,4.6,"2023-03-03 14:34:30",0.6,"2023-03-03 14:37:30",4.093,84.5,21.37,74,7.4,"2023-03-03 14:20:30",1.8,"2023-03-03 14:37:30",2.789,2.968
"2023-03-03 16:00:00",6603,58.89,"2023-03-03 15:26:00",13.44,16.81,"2023-03-03 15:37:00",0.126,"2023-03-03 15:30:30",500,29.29,30.61,"2023-03-03 15:17:30",28.33,"2023-03-03 15:53:00",53.82,58.67,"2023-03-03 16:00:00",49.68,"2023-03-03 15:19:30",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",7.388386,0,2.731,100.5,30.5,94,7.5,"2023-03-03 15:05:00",0.9,"2023-03-03 15:44:00",4.106,95.7,23.13,86,7.2,"2023-03-03 15:54:30",0.9,"2023-03-03 15:13:00",1.5,2.245
"2023-03-03 17:00:00",6604,62.9,"2023-03-03 16:22:00",13.26,13.37,"2023-03-03 16:34:30",0.001,"2023-03-03 16:24:30",500,28.46,29.18,"2023-03-03 16:11:30",27.62,"2023-03-03 17:00:00",59.37,63.94,"2023-03-03 17:00:00",56.65,"2023-03-03 16:17:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",4.265602,0,2.627,108.6,26.47,120,6.3,"2023-03-03 16:16:00",0,"2023-03-03 16:26:00",3.719,108.2,19.49,122,7.2,"2023-03-03 16:17:00",0.9,"2023-03-03 16:38:00",0.862,1.365
"2023-03-03 18:00:00",6605,64.96,"2023-03-03 17:00:30",12.94,2.932,"2023-03-03 18:00:00",0,"2023-03-03 17:24:00",500,26.24,27.62,"2023-03-03 17:00:30",25.19,"2023-03-03 18:00:00",69.91,75.68,"2023-03-03 17:59:00",63.61,"2023-03-03 17:01:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",0.4318317,0,2.557,117.3,19.22,148,5.8,"2023-03-03 17:47:30",0.8,"2023-03-03 17:56:30",3.943,107.5,18.92,120,6.9,"2023-03-03 17:41:00",1.1,"2023-03-03 17:09:30",0.091,0.458
"2023-03-03 19:00:00",6606,72.2,"2023-03-03 18:00:30",12.9,0.063,"2023-03-03 18:56:00",0,"2023-03-03 18:00:30",500,24.69,25.45,"2023-03-03 18:02:30",24.01,"2023-03-03 18:59:30",79.17,83.3,"2023-03-03 19:00:00",75.04,"2023-03-03 18:00:30",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",0.006590534,0,1.943,105.6,26.74,77,4.4,"2023-03-03 18:13:30",0.5,"2023-03-03 18:58:00",3.07,105.8,19.16,80,6.3,"2023-03-03 18:12:00",0.7,"2023-03-03 18:11:30",0.002,0.01
"2023-03-03 20:00:00",6607,74.8,"2023-03-03 19:00:30",12.87,0.061,"2023-03-03 20:00:00",0,"2023-03-03 19:00:30",500,23.44,24.01,"2023-03-03 19:02:30",23.02,"2023-03-03 19:57:30",87.5,90.5,"2023-03-03 19:58:30",82.8,"2023-03-03 19:00:30",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",0.00615206,0,1.677,100.4,30.08,145,4.4,"2023-03-03 19:59:00",0.3,"2023-03-03 19:56:30",2.536,95.8,20.82,100,6.4,"2023-03-03 20:00:00",0.5,"2023-03-03 19:03:00",-0.008,0
"2023-03-03 21:00:00",6608,75.23,"2023-03-03 20:24:00",12.86,0.06,"2023-03-03 20:05:00",0,"2023-03-03 20:00:30",500,22.62,23.03,"2023-03-03 20:00:30",22.24,"2023-03-03 20:59:30",92.4,94.5,"2023-03-03 21:00:00",89.9,"2023-03-03 20:00:30",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",0.004836151,0,1.672,102.7,22.32,110,4.4,"2023-03-03 20:03:30",0,"2023-03-03 20:06:00",2.91,97,17.38,97,5.8,"2023-03-03 20:07:00",0.3,"2023-03-03 20:16:30",-0.012,0
"2023-03-03 22:00:00",6609,75.37,"2023-03-03 22:00:00",12.84,0.062,"2023-03-03 21:03:00",0,"2023-03-03 21:00:30",500,22.04,22.27,"2023-03-03 21:02:30",21.98,"2023-03-03 21:28:00",95.6,96.6,"2023-03-03 21:50:00",94,"2023-03-03 21:00:30",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",0.003673252,0,1.354,113.3,28.63,124,2.9,"2023-03-03 21:33:00",0,"2023-03-03 21:18:00",2.305,108,20.3,110,4.4,"2023-03-03 21:58:30",0.3,"2023-03-03 21:17:00",-0.017,0
"2023-03-03 23:00:00",6610,74.9,"2023-03-03 22:51:00",12.83,0.063,"2023-03-03 22:28:00",0,"2023-03-03 22:00:30",500,21.88,22.04,"2023-03-03 22:02:30",21.78,"2023-03-03 22:59:30",96.1,96.8,"2023-03-03 22:20:00",95.3,"2023-03-03 22:03:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.003228156,0,1.721,114.6,27.46,117,4,"2023-03-03 22:32:00",0.3,"2023-03-03 22:52:00",2.753,113.5,17.32,101,5.7,"2023-03-03 22:20:30",0.4,"2023-03-03 22:58:00",-0.015,0
"2023-03-04 00:00:00",6611,74.39,"2023-03-03 23:42:30",12.82,0.053,"2023-03-03 23:36:30",0,"2023-03-03 23:00:30",500,21.68,21.97,"2023-03-03 23:17:30",21.26,"2023-03-03 23:59:30",97.5,98.6,"2023-03-03 23:50:00",96.1,"2023-03-03 23:01:30",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",0.002608134,0,0.78,64.08,67.25,29,3,"2023-03-03 23:12:30",0,"2023-03-03 23:00:30",1.175,75.6,60.23,6,3.7,"2023-03-03 23:04:00",0,"2023-03-03 23:19:00",-0.021,0
"2023-03-04 01:00:00",6612,74.9,"2023-03-04 00:00:30",12.8,0.052,"2023-03-04 01:00:00",0,"2023-03-04 00:00:30",500,20.95,21.26,"2023-03-04 00:00:30",20.8,"2023-03-04 00:33:30",99.6,100,"2023-03-04 00:34:30",97.8,"2023-03-04 00:01:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",0.002280633,0,0.481,28,30.08,81,1.2,"2023-03-04 00:03:00",0,"2023-03-04 00:18:00",0.871,18.12,34.98,103,1.8,"2023-03-04 00:01:00",0,"2023-03-04 00:36:00",-0.023,0
"2023-03-04 02:00:00",6613,74.31,"2023-03-04 01:25:00",12.79,0.049,"2023-03-04 01:59:00",0,"2023-03-04 01:00:30",500,20.97,21.11,"2023-03-04 01:23:30",20.86,"2023-03-04 01:59:30",100,100,"2023-03-04 01:00:30",100,"2023-03-04 01:00:30",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",0.002008596,0,0.496,34.86,35.85,39,1.4,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",0.804,40.31,45.73,7,1.9,"2023-03-04 01:38:00",0,"2023-03-04 01:48:00",-0.023,0
"2023-03-04 03:00:00",6614,74.79,"2023-03-04 02:35:00",12.76,0.046,"2023-03-04 02:57:00",0,"2023-03-04 02:00:30",500,20.84,21.08,"2023-03-04 02:17:30",20.65,"2023-03-04 02:45:00",100,100,"2023-03-04 02:00:30",100,"2023-03-04 02:00:30",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",0.002085433,0,0.664,27.39,21.21,54,1.2,"2023-03-04 02:01:00",0.3,"2023-03-04 02:12:30",1.258,20.3,21.57,51,1.9,"2023-03-04 02:37:00",0.5,"2023-03-04 02:59:00",-0.022,0
"2023-03-04 04:00:00",6615,74.41,"2023-03-04 04:00:00",12.74,0.045,"2023-03-04 03:59:00",0,"2023-03-04 03:00:30",500,20.74,20.93,"2023-03-04 03:11:00",20.54,"2023-03-04 03:18:30",100,100,"2023-03-04 03:00:30",100,"2023-03-04 03:00:30",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",0.001987618,0,0.72,76.15,53.53,143,1.9,"2023-03-04 03:57:00",0,"2023-03-04 03:01:30",1.318,88.2,41.87,159,2.9,"2023-03-04 03:41:30",0,"2023-03-04 03:08:00",-0.022,0
"2023-03-04 05:00:00",6616,74.31,"2023-03-04 04:08:30",12.71,0.045,"2023-03-04 04:00:30",0,"2023-03-04 04:00:30",500,20.62,20.88,"2023-03-04 04:00:30",20.47,"2023-03-04 04:28:00",100,100,"2023-03-04 04:00:30",100,"2023-03-04 04:00:30",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",0.001699354,0,0.592,92.4,59.88,161,2.8,"2023-03-04 04:59:00",0,"2023-03-04 04:03:00",1.137,116.6,43.5,147,4.4,"2023-03-04 04:59:00",0,"2023-03-04 04:11:30",-0.023,0
"2023-03-04 06:00:00",6617,73.56,"2023-03-04 06:00:00",12.69,0.616,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",500,20.7,21.06,"2023-03-04 05:58:30",20.4,"2023-03-04 05:14:00",100,100,"2023-03-04 05:00:30",100,"2023-03-04 05:00:30",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",0.2559461,0,0.871,141.8,41.46,197,2.3,"2023-03-04 05:02:00",0,"2023-03-04 05:04:30",1.59,137,23.49,152,4.4,"2023-03-04 05:32:00",0,"2023-03-04 05:10:30",0.001,0
"2023-03-04 07:00:00",6618,57.71,"2023-03-04 07:00:00",12.69,12.89,"2023-03-04 06:07:00",0.002,"2023-03-04 06:02:30",500,21.83,23.16,"2023-03-04 06:59:30",21,"2023-03-04 06:01:30",99,100,"2023-03-04 06:00:30",92.6,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",4.277456,0,0.869,184.2,73.14,100,3.1,"2023-03-04 06:52:00",0,"2023-03-04 06:09:30",1.163,168.4,61.02,110,4.6,"2023-03-04 07:00:00",0,"2023-03-04 06:10:30",0.77,0.157
"2023-03-04 08:00:00",6619,55.97,"2023-03-04 07:27:00",13.5,13.6,"2023-03-04 07:26:00",0.142,"2023-03-04 07:54:30",500,23.66,24.08,"2023-03-04 08:00:00",23.06,"2023-03-04 07:00:30",86.8,92.2,"2023-03-04 07:01:00",83.2,"2023-03-04 07:57:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",7.038248,0,2.281,133.8,21.88,136,4.6,"2023-03-04 07:29:30",0.4,"2023-03-04 07:32:30",3.415,131.3,18.51,133,5.8,"2023-03-04 07:39:30",0,"2023-03-04 07:32:30",1.269,0.972
"2023-03-04 09:00:00",6620,52.78,"2023-03-04 08:39:00",13.27,13.57,"2023-03-04 08:08:00",0,"2023-03-04 08:05:30",500,25.39,26.24,"2023-03-04 09:00:00",24.14,"2023-03-04 08:01:00",78.05,82.8,"2023-03-04 08:02:00",71.69,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",11.39591,0,2.648,131.6,25.38,127,5.2,"2023-03-04 08:16:00",0.5,"2023-03-04 08:47:30",3.782,124.4,19.69,126,8.1,"2023-03-04 08:56:30",1.2,"2023-03-04 08:47:30",2.12,1.874
"2023-03-04 10:00:00",6621,50.72,"2023-03-04 09:21:30",13.25,13.56,"2023-03-04 09:20:30",0,"2023-03-04 09:29:00",500,27.07,28,"2023-03-04 09:47:00",26.24,"2023-03-04 09:01:00",68.45,71.62,"2023-03-04 09:01:30",64.07,"2023-03-04 09:47:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",13.34958,0,2.88,105.2,25.72,91,8.6,"2023-03-04 09:50:00",0.4,"2023-03-04 09:16:30",4.117,104.6,22.34,123,8,"2023-03-04 09:52:00",1,"2023-03-04 09:44:00",2.554,2.669
"2023-03-04 11:00:00",6622,55.19,"2023-03-04 10:00:30",13.25,13.6,"2023-03-04 10:30:00",0.001,"2023-03-04 10:10:30",500,27.77,28.92,"2023-03-04 11:00:00",27.02,"2023-03-04 10:02:00",66.85,70.59,"2023-03-04 10:29:00",60.75,"2023-03-04 10:58:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",13.02187,0,2.602,127.3,29.58,110,5.9,"2023-03-04 10:54:30",0,"2023-03-04 10:38:30",3.758,122.9,26.08,96,7.1,"2023-03-04 10:52:30",0.5,"2023-03-04 10:38:30",2.544,3.258
"2023-03-04 12:00:00",6623,54.29,"2023-03-04 11:21:00",13.45,18.63,"2023-03-04 11:39:30",0.121,"2023-03-04 11:53:00",500,29.27,30.29,"2023-03-04 11:51:30",28.59,"2023-03-04 11:08:00",57.82,62.45,"2023-03-04 11:05:30",51.44,"2023-03-04 11:52:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",17.72098,0,2.72,97.3,32.63,70,6.1,"2023-03-04 11:07:00",0.7,"2023-03-04 11:32:00",3.715,92.6,25.4,120,7.6,"2023-03-04 11:08:30",0.9,"2023-03-04 11:35:30",3.542,3.611
"2023-03-04 13:00:00",6624,55.24,"2023-03-04 12:00:30",13.44,17.8,"2023-03-04 12:38:00",0.131,"2023-03-04 12:30:30",500,29.88,30.41,"2023-03-04 12:37:30",29.31,"2023-03-04 12:56:00",53.98,56.65,"2023-03-04 12:56:30",49.17,"2023-03-04 12:22:30",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",14.1667,0,2.769,113.2,39.58,92,7,"2023-03-04 12:29:30",0.5,"2023-03-04 12:22:30",3.686,109.3,32.7,125,6.4,"2023-03-04 12:14:00",1.2,"2023-03-04 12:13:30",2.866,3.678
"2023-03-04 14:00:00",6625,59.53,"2023-03-04 13:11:00",13.44,18.26,"2023-03-04 13:15:00",0.131,"2023-03-04 13:00:30",500,29.35,30.41,"2023-03-04 13:50:00",28.33,"2023-03-04 13:26:30",56.86,61.08,"2023-03-04 13:21:00",53,"2023-03-04 13:41:30",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",10.63204,0,2.951,104.5,32.62,170,7.5,"2023-03-04 13:48:00",0.9,"2023-03-04 13:02:00",4.173,102.9,25.09,126,7.4,"2023-03-04 13:52:30",1.1,"2023-03-04 13:01:00",2.131,3.447
"2023-03-04 15:00:00",6626,60.83,"2023-03-04 14:00:30",13.47,17.6,"2023-03-04 14:59:30",0.139,"2023-03-04 14:37:00",500,29.4,30.12,"2023-03-04 14:46:30",28.86,"2023-03-04 15:00:00",56.4,58.84,"2023-03-04 14:35:00",53.39,"2023-03-04 14:43:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",7.170822,0,3.137,129.5,28.01,102,5.8,"2023-03-04 14:28:30",1,"2023-03-04 14:23:30",4.494,121.3,21.52,112,8.5,"2023-03-04 14:36:30",2.1,"2023-03-04 14:24:00",1.448,2.954
"2023-03-04 16:00:00",6627,61.78,"2023-03-04 15:36:30",13.47,17.14,"2023-03-04 15:35:00",0.135,"2023-03-04 15:45:30",500,29.21,29.93,"2023-03-04 15:20:00",28.68,"2023-03-04 15:07:00",58.52,60.84,"2023-03-04 15:08:30",55.24,"2023-03-04 15:16:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",8.325234,0,2.956,114.8,28.35,90,6.3,"2023-03-04 15:44:30",0,"2023-03-04 15:08:00",4.756,109.2,20.66,112,9.2,"2023-03-04 15:20:00",1.8,"2023-03-04 15:19:00",1.671,2.232
"2023-03-04 17:00:00",6628,61.43,"2023-03-04 16:18:30",13.48,15.33,"2023-03-04 16:59:30",0.131,"2023-03-04 16:00:30",500,28.52,29.25,"2023-03-04 16:06:30",27.62,"2023-03-04 17:00:00",61.53,64.79,"2023-03-04 16:58:00",58.47,"2023-03-04 16:07:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",4.742507,0,2.672,112.6,22.84,106,5.3,"2023-03-04 16:19:00",0.5,"2023-03-04 16:50:00",3.833,107.2,19.22,128,7,"2023-03-04 16:11:00",0.9,"2023-03-04 16:08:00",0.953,1.359
"2023-03-04 18:00:00",6629,63.26,"2023-03-04 17:00:30",12.97,3.478,"2023-03-04 18:00:00",0,"2023-03-04 17:34:00",500,26.55,27.55,"2023-03-04 17:00:30",25.45,"2023-03-04 17:58:00",70.12,76.83,"2023-03-04 18:00:00",64.2,"2023-03-04 17:03:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",0.670682,0,2.357,112.8,19.52,86,4.8,"2023-03-04 17:48:30",0.6,"2023-03-04 17:23:30",3.675,108.5,14.36,132,6.5,"2023-03-04 17:05:00",1.3,"2023-03-04 17:47:00",0.13,0.455
"2023-03-04 19:00:00",6630,70.54,"2023-03-04 18:00:30",12.9,0.064,"2023-03-04 18:57:00",0,"2023-03-04 18:00:30",500,24.86,25.46,"2023-03-04 18:00:30",24.35,"2023-03-04 18:59:30",81.1,85.8,"2023-03-04 19:00:00",76.18,"2023-03-04 18:01:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",0.006971054,0,2.546,120.8,23.28,126,5,"2023-03-04 18:22:30",1.2,"2023-03-04 18:36:30",3.942,116.5,16.53,116,7.4,"2023-03-04 18:29:30",1.6,"2023-03-04 18:34:30",0.007,0.01
"2023-03-04 20:00:00",6631,73.95,"2023-03-04 19:00:30",12.88,0.064,"2023-03-04 19:05:30",0,"2023-03-04 19:00:30",500,23.6,24.37,"2023-03-04 19:00:30",23.02,"2023-03-04 20:00:00",88.6,90.4,"2023-03-04 19:59:00",85.2,"2023-03-04 19:00:30",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",0.006881702,0,2.355,119.7,25.03,76,5.4,"2023-03-04 19:03:00",0,"2023-03-04 19:45:30",3.522,120.3,18.75,87,7.1,"2023-03-04 19:03:00",0.7,"2023-03-04 19:08:30",-0.004,0
"2023-03-04 21:00:00",6632,74.91,"2023-03-04 20:00:30",12.86,0.067,"2023-03-04 20:01:30",0,"2023-03-04 20:00:30",500,22.6,23.03,"2023-03-04 20:00:30",22.37,"2023-03-04 20:44:30",91.8,93.4,"2023-03-04 20:56:00",89.7,"2023-03-04 20:00:30",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",0.005485402,0,1.617,112.9,34.17,123,4.5,"2023-03-04 20:42:30",0,"2023-03-04 20:05:30",2.528,112.7,24.17,99,6.7,"2023-03-04 20:42:30",0.5,"2023-03-04 20:21:00",-0.012,0
"2023-03-04 22:00:00",6633,74.55,"2023-03-04 21:35:00",12.85,0.064,"2023-03-04 21:40:30",0,"2023-03-04 21:00:30",500,22.21,22.42,"2023-03-04 21:02:30",22.04,"2023-03-04 21:48:00",94.7,95.7,"2023-03-04 21:34:30",92.7,"2023-03-04 21:01:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",0.004455084,0,2.913,124,20.9,169,7.9,"2023-03-04 21:26:30",0.5,"2023-03-04 21:56:30",4.78,119.8,14.82,131,9.6,"2023-03-04 21:11:00",1.9,"2023-03-04 21:49:00",-0.009,0
"2023-03-04 23:00:00",6634,74.26,"2023-03-04 22:43:30",12.83,0.068,"2023-03-04 22:40:00",0,"2023-03-04 22:00:30",500,22.14,22.26,"2023-03-04 22:28:30",22.04,"2023-03-04 22:48:00",95.5,96.8,"2023-03-04 22:50:00",93.6,"2023-03-04 22:03:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",0.003720639,0,2.348,125,20.33,151,5.4,"2023-03-04 22:08:00",0.3,"2023-03-04 22:41:30",3.667,118.5,16.64,100,7.7,"2023-03-04 22:23:30",0.4,"2023-03-04 22:52:30",-0.012,0
"2023-03-05 00:00:00",6635,73.72,"2023-03-04 23:40:00",12.82,0.054,"2023-03-04 23:34:00",0,"2023-03-04 23:00:30",500,22.06,22.19,"2023-03-04 23:26:00",21.91,"2023-03-04 23:41:30",96.7,97.9,"2023-03-04 23:50:00",95.4,"2023-03-04 23:01:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.00308592,0,0.846,104.2,45.26,129,2.4,"2023-03-04 23:09:00",0,"2023-03-04 23:03:30",1.321,108.7,34.44,133,4.2,"2023-03-04 23:04:00",0,"2023-03-04 23:32:00",-0.02,0
"2023-03-05 01:00:00",6636,72.51,"2023-03-05 00:35:30",12.81,0.053,"2023-03-05 00:22:00",0,"2023-03-05 00:00:30",500,22.08,22.28,"2023-03-05 00:13:30",21.85,"2023-03-05 00:58:00",97.6,98.4,"2023-03-05 00:05:00",96.8,"2023-03-05 00:33:30",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",0.002427232,0,0.887,141.2,43.16,168,3.2,"2023-03-05 00:12:00",0,"2023-03-05 00:42:00",1.293,133.6,27.75,166,4,"2023-03-05 00:11:30",0,"2023-03-05 00:40:30",-0.02,0
"2023-03-05 02:00:00",6637,72.1,"2023-03-05 01:57:30",12.8,0.05,"2023-03-05 01:53:00",0,"2023-03-05 01:00:30",500,22.05,22.22,"2023-03-05 01:41:00",21.85,"2023-03-05 01:01:00",98.6,99.2,"2023-03-05 01:34:30",97.7,"2023-03-05 01:01:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",0.002330742,0,0.703,117,34.56,107,2.2,"2023-03-05 01:28:30",0,"2023-03-05 01:05:30",1.116,118.1,31.55,125,3,"2023-03-05 01:29:00",0,"2023-03-05 01:05:30",-0.021,0
"2023-03-05 03:00:00",6638,72.23,"2023-03-05 02:00:30",12.77,0.051,"2023-03-05 02:58:00",0,"2023-03-05 02:00:30",500,21.53,22.1,"2023-03-05 02:02:30",20.95,"2023-03-05 03:00:00",99.4,100,"2023-03-05 02:34:30",98.1,"2023-03-05 02:04:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",0.001717328,0,0.556,62.21,38.84,10,1.7,"2023-03-05 02:24:30",0,"2023-03-05 02:01:00",1.03,84.1,33.62,46,2.2,"2023-03-05 02:15:00",0,"2023-03-05 02:22:30",-0.022,0
"2023-03-05 04:00:00",6639,74.05,"2023-03-05 04:00:00",12.76,0.046,"2023-03-05 03:41:00",0,"2023-03-05 03:00:30",500,21.07,21.38,"2023-03-05 03:58:30",20.67,"2023-03-05 03:31:30",100,100,"2023-03-05 03:00:30",100,"2023-03-05 03:00:30",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",0.001920644,0,1.024,70.16,28.03,124,2.7,"2023-03-05 03:24:30",0.4,"2023-03-05 03:30:30",1.671,84.2,22.79,84,3.4,"2023-03-05 03:24:30",0.6,"2023-03-05 04:00:00",-0.021,0
"2023-03-05 05:00:00",6640,73.88,"2023-03-05 04:08:30",12.74,0.045,"2023-03-05 04:05:00",0,"2023-03-05 04:00:30",500,21.01,21.33,"2023-03-05 04:07:30",20.6,"2023-03-05 04:59:00",100,100,"2023-03-05 04:00:30",100,"2023-03-05 04:00:30",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",0.001763106,0,0.866,63.34,25.09,87,2.4,"2023-03-05 04:09:30",0.3,"2023-03-05 04:21:30",1.461,78.62,17.36,71,2.8,"2023-03-05 04:14:30",0.5,"2023-03-05 04:21:30",-0.022,0
"2023-03-05 06:00:00",6641,74.18,"2023-03-05 05:58:30",12.72,0.334,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",500,20.63,20.8,"2023-03-05 05:23:30",20.47,"2023-03-05 05:09:30",100,100,"2023-03-05 05:00:30",100,"2023-03-05 05:00:30",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",0.1583391,0,0.624,52.05,28.8,335,1.1,"2023-03-05 05:19:30",0,"2023-03-05 05:30:00",1.088,79.63,27.41,17,2.4,"2023-03-05 05:39:30",0.4,"2023-03-05 05:48:00",-0.008,0
"2023-03-05 07:00:00",6642,65.41,"2023-03-05 07:00:00",12.72,12.78,"2023-03-05 06:02:30",0.001,"2023-03-05 06:01:00",500,21.62,22.76,"2023-03-05 07:00:00",20.73,"2023-03-05 06:03:00",100,100,"2023-03-05 06:00:30",99,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",2.347334,0,0.972,128.5,47.37,127,3.2,"2023-03-05 06:55:30",0,"2023-03-05 06:03:30",1.619,128.4,24.83,122,4,"2023-03-05 06:31:00",0,"2023-03-05 06:18:00",0.399,0.159
"2023-03-05 08:00:00",6643,56.19,"2023-03-05 08:00:00",13.32,13.67,"2023-03-05 07:16:00",0,"2023-03-05 07:56:30",500,23.67,25.32,"2023-03-05 08:00:00",22.7,"2023-03-05 07:00:30",93,98.8,"2023-03-05 07:02:30",85.9,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",6.341456,0,1.399,109.3,33.71,90,3.2,"2023-03-05 07:21:30",0,"2023-03-05 07:02:00",1.956,105.6,27.37,199,3.7,"2023-03-05 07:13:00",0,"2023-03-05 08:00:00",1.176,0.971
"2023-03-05 09:00:00",6644,50.96,"2023-03-05 08:11:30",13.28,13.58,"2023-03-05 08:15:30",0,"2023-03-05 08:07:00",500,25.91,26.43,"2023-03-05 08:58:30",25.38,"2023-03-05 08:01:30",78.58,84.9,"2023-03-05 08:00:30",74.88,"2023-03-05 08:59:30",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",9.680163,0,2.159,112.3,29.11,126,4.2,"2023-03-05 08:30:00",0.5,"2023-03-05 08:00:30",2.998,105.6,27.54,92,5.6,"2023-03-05 08:49:00",0.4,"2023-03-05 08:36:30",1.846,1.873
"2023-03-05 10:00:00",6645,50.38,"2023-03-05 09:52:00",13.48,18.49,"2023-03-05 09:34:00",0.125,"2023-03-05 09:30:30",500,27.44,28.35,"2023-03-05 09:42:30",26.24,"2023-03-05 09:02:00",68.67,74.36,"2023-03-05 09:03:00",63.36,"2023-03-05 09:48:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",13.05818,0,2.259,98,42.4,157,5.2,"2023-03-05 09:50:30",0,"2023-03-05 09:08:30",3.205,96.8,34.08,146,6.6,"2023-03-05 09:52:00",0.5,"2023-03-05 09:20:30",2.561,2.669
"2023-03-05 11:00:00",6646,51.69,"2023-03-05 10:00:30",13.48,19.26,"2023-03-05 10:53:30",0.141,"2023-03-05 10:45:30",500,28.21,28.72,"2023-03-05 10:54:00",27.57,"2023-03-05 10:00:30",62.26,66.29,"2023-03-05 10:01:00",59.32,"2023-03-05 10:18:30",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",11.72728,0,2.352,109.3,34.25,120,4.6,"2023-03-05 10:19:00",0.5,"2023-03-05 10:00:30",3.303,105.8,28.4,140,6.5,"2023-03-05 10:55:30",0.9,"2023-03-05 10:00:30",2.33,3.27
"2023-03-05 12:00:00",6647,50.6,"2023-03-05 11:45:30",13.44,19.17,"2023-03-05 11:19:00",0.106,"2023-03-05 11:22:00",500,29.67,30.56,"2023-03-05 11:59:30",28.07,"2023-03-05 11:01:00",58.13,64.53,"2023-03-05 11:02:30",53.28,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",22.33363,0,2.677,102.4,37.25,66,5.9,"2023-03-05 11:47:00",0.3,"2023-03-05 11:39:30",3.558,99.9,32.18,69,7.1,"2023-03-05 11:47:00",0,"2023-03-05 11:34:00",4.488,3.607
"2023-03-05 13:00:00",6648,51.3,"2023-03-05 12:05:30",13.41,19.17,"2023-03-05 12:18:30",0.096,"2023-03-05 12:08:00",500,30.43,31.52,"2023-03-05 12:17:30",29.84,"2023-03-05 12:09:00",51.23,54.9,"2023-03-05 12:00:30",48.18,"2023-03-05 12:33:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",18.40938,0,2.632,84.3,35.18,81,6.5,"2023-03-05 12:38:00",0,"2023-03-05 12:11:30",3.77,80.9,28.83,97,7.8,"2023-03-05 12:32:00",0.3,"2023-03-05 12:37:00",3.76,3.684
"2023-03-05 14:00:00",6649,55.32,"2023-03-05 13:00:30",13.41,18.38,"2023-03-05 13:46:00",0.116,"2023-03-05 13:00:30",500,30.32,31.07,"2023-03-05 13:39:00",29.57,"2023-03-05 13:55:30",50.66,52.8,"2023-03-05 13:58:30",48.44,"2023-03-05 13:27:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",13.81012,0,2.744,86.7,32.71,21,5.7,"2023-03-05 13:33:30",0.7,"2023-03-05 13:08:30",3.77,84.8,24.59,38,7.6,"2023-03-05 13:01:30",0.5,"2023-03-05 13:29:00",2.819,3.46
"2023-03-05 15:00:00",6650,58.14,"2023-03-05 14:37:30",13.43,18.58,"2023-03-05 14:09:30",0.13,"2023-03-05 14:15:30",500,30.43,30.97,"2023-03-05 14:25:30",29.92,"2023-03-05 14:13:00",49.99,52.31,"2023-03-05 14:11:00",48.38,"2023-03-05 14:33:30",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",10.54723,0,2.432,99.9,31.71,98,5.9,"2023-03-05 14:39:30",0.4,"2023-03-05 14:39:00",3.563,99.1,23.48,91,6.4,"2023-03-05 14:25:30",1.1,"2023-03-05 14:32:00",2.179,2.965
"2023-03-05 16:00:00",6651,59.44,"2023-03-05 15:12:30",13.44,17.66,"2023-03-05 15:57:30",0.125,"2023-03-05 15:00:30",500,29.28,31.24,"2023-03-05 15:05:00",28.08,"2023-03-05 16:00:00",57.67,63.55,"2023-03-05 16:00:00",49.9,"2023-03-05 15:05:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",4.881998,0,3.005,78,24.51,73,5.6,"2023-03-05 15:49:30",0.8,"2023-03-05 15:04:30",4.236,74.07,20.69,75,8.6,"2023-03-05 15:50:00",1.4,"2023-03-05 15:37:30",0.997,2.232
"2023-03-05 17:00:00",6652,64.09,"2023-03-05 16:00:30",13.28,13.39,"2023-03-05 16:58:30",0,"2023-03-05 16:50:00",500,27.53,28.13,"2023-03-05 16:02:30",26.7,"2023-03-05 17:00:00",67.58,70.58,"2023-03-05 16:59:00",63.22,"2023-03-05 16:02:30",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",2.927668,0,3.618,65.89,21.87,75,7.4,"2023-03-05 16:48:00",0.8,"2023-03-05 16:37:00",5.268,68.55,16.66,95,8.8,"2023-03-05 16:10:30",0.8,"2023-03-05 16:39:00",0.58,1.352
"2023-03-05 18:00:00",6653,67.53,"2023-03-05 17:00:30",12.96,3.45,"2023-03-05 18:00:00",0,"2023-03-05 17:30:30",500,25.93,26.77,"2023-03-05 17:02:00",25.12,"2023-03-05 17:58:00",74.08,78.13,"2023-03-05 18:00:00",70.09,"2023-03-05 17:00:30",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",0.5094736,0,3.043,65.61,18.69,60,6.6,"2023-03-05 17:06:00",0.5,"2023-03-05 17:22:00",4.607,65.23,15.92,43,7.9,"2023-03-05 17:55:30",2,"2023-03-05 17:19:30",0.102,0.452
"2023-03-05 19:00:00",6654,71.65,"2023-03-05 18:00:30",12.9,0.056,"2023-03-05 18:58:30",0,"2023-03-05 18:00:30",500,24.42,25.13,"2023-03-05 18:00:30",23.68,"2023-03-05 18:59:00",80.7,85.2,"2023-03-05 19:00:00",77.55,"2023-03-05 18:00:30",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",0.00687664,0,1.784,76.86,25.5,101,4.6,"2023-03-05 18:11:30",0.4,"2023-03-05 18:29:30",2.706,72.96,19.63,77,5.5,"2023-03-05 18:11:00",0.7,"2023-03-05 18:29:30",-0.001,0.009
"2023-03-05 20:00:00",6655,73.67,"2023-03-05 19:00:30",12.87,0.057,"2023-03-05 19:00:30",0,"2023-03-05 19:00:30",500,23.19,23.67,"2023-03-05 19:02:30",22.63,"2023-03-05 20:00:00",87.6,89.9,"2023-03-05 20:00:00",84.4,"2023-03-05 19:00:30",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",0.00654336,0,1.254,69.18,44.26,18,3,"2023-03-05 19:12:30",0,"2023-03-05 19:16:00",2.033,76.14,34.16,46,4.5,"2023-03-05 19:10:30",0.3,"2023-03-05 19:37:00",-0.012,0
"2023-03-05 21:00:00",6656,75.11,"2023-03-05 20:00:30",12.85,0.072,"2023-03-05 20:03:30",0,"2023-03-05 20:00:30",500,22.29,22.88,"2023-03-05 20:00:30",21.85,"2023-03-05 20:59:00",93,96.5,"2023-03-05 20:58:30",89.5,"2023-03-05 20:00:30",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",0.004670836,0,1.131,65.47,33.91,91,2.3,"2023-03-05 20:06:30",0,"2023-03-05 20:29:30",1.929,59.74,28.49,89,4,"2023-03-05 20:18:00",0.3,"2023-03-05 20:30:00",-0.016,0
"2023-03-05 22:00:00",6657,75.2,"2023-03-05 21:50:30",12.84,0.066,"2023-03-05 21:45:00",0,"2023-03-05 21:00:30",500,21.58,21.9,"2023-03-05 21:02:30",21.32,"2023-03-05 22:00:00",97.4,98.6,"2023-03-05 21:50:00",95.9,"2023-03-05 21:01:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",0.003528564,0,0.68,87,55.93,207,1.5,"2023-03-05 21:01:30",0,"2023-03-05 21:05:00",1.151,79.47,38.56,240,2.8,"2023-03-05 21:02:00",0,"2023-03-05 21:00:30",-0.021,0
"2023-03-05 23:00:00",6658,75.24,"2023-03-05 22:01:00",12.83,0.064,"2023-03-05 22:54:00",0,"2023-03-05 22:00:30",500,21.15,21.43,"2023-03-05 22:15:30",20.8,"2023-03-05 22:56:30",99.1,100,"2023-03-05 22:49:30",97.6,"2023-03-05 22:01:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",0.003045172,0,0.491,9.63,50.54,342,1.3,"2023-03-05 22:53:00",0,"2023-03-05 22:01:00",0.822,1.833,36.07,332,2.1,"2023-03-05 22:50:00",0,"2023-03-05 22:02:00",-0.023,0
"2023-03-06 00:00:00",6659,74.81,"2023-03-06 00:00:00",12.82,0.066,"2023-03-05 23:13:00",0,"2023-03-05 23:00:30",500,20.64,20.87,"2023-03-05 23:00:30",20.47,"2023-03-05 23:46:00",100,100,"2023-03-05 23:04:30",99.4,"2023-03-05 23:02:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.00242196,0,0.473,40.79,33.86,21,1.4,"2023-03-05 23:26:30",0,"2023-03-05 23:03:00",1.028,26.56,41.43,74,1.9,"2023-03-05 23:29:00",0,"2023-03-05 23:44:00",-0.023,0
"2023-03-06 01:00:00",6660,73.98,"2023-03-06 00:53:00",12.79,0.065,"2023-03-06 00:38:30",0,"2023-03-06 00:00:30",500,20.88,21.21,"2023-03-06 00:56:00",20.6,"2023-03-06 00:02:00",100,100,"2023-03-06 00:00:30",100,"2023-03-06 00:00:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",0.00199797,0,0.611,62.6,32.86,58,1.4,"2023-03-06 00:52:30",0,"2023-03-06 00:06:00",1.07,65.36,33.44,69,2.3,"2023-03-06 00:51:30",0,"2023-03-06 00:17:30",-0.023,0
"2023-03-06 02:00:00",6661,73.72,"2023-03-06 01:43:00",12.79,0.057,"2023-03-06 02:00:00",0,"2023-03-06 01:00:30",500,20.86,21.13,"2023-03-06 01:00:30",20.67,"2023-03-06 01:58:00",100,100,"2023-03-06 01:00:30",100,"2023-03-06 01:00:30",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",0.001976873,0,0.562,72.61,41.46,356,1.7,"2023-03-06 01:26:30",0,"2023-03-06 01:20:00",1.058,66.48,32.29,340,2.4,"2023-03-06 01:26:30",0,"2023-03-06 01:42:30",-0.023,0
"2023-03-06 03:00:00",6662,73.74,"2023-03-06 02:47:30",12.78,0.053,"2023-03-06 02:29:00",0,"2023-03-06 02:00:30",500,20.55,20.77,"2023-03-06 02:20:00",20.27,"2023-03-06 02:48:00",100,100,"2023-03-06 02:00:30",100,"2023-03-06 02:00:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",0.001823742,0,0.302,133,70.27,56,0.8,"2023-03-06 02:38:30",0,"2023-03-06 02:01:30",0.501,119.5,72.65,71,1.1,"2023-03-06 02:14:30",0,"2023-03-06 02:02:00",-0.024,0
"2023-03-06 04:00:00",6663,73.7,"2023-03-06 03:57:00",12.76,0.049,"2023-03-06 03:59:00",0,"2023-03-06 03:00:30",500,20.36,20.56,"2023-03-06 03:07:30",20.27,"2023-03-06 03:34:30",100,100,"2023-03-06 03:00:30",100,"2023-03-06 03:00:30",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",0.001623358,0,0.272,10.97,44.65,48,0.8,"2023-03-06 03:01:30",0,"2023-03-06 03:11:00",0.461,16.95,55.43,23,1,"2023-03-06 03:01:00",0,"2023-03-06 03:09:00",-0.025,0
"2023-03-06 05:00:00",6664,73.09,"2023-03-06 04:28:00",12.72,0.046,"2023-03-06 04:34:30",0,"2023-03-06 04:00:30",500,20.78,21.01,"2023-03-06 04:52:30",20.34,"2023-03-06 04:02:00",100,100,"2023-03-06 04:00:30",100,"2023-03-06 04:00:30",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",0.001497965,0,0.563,82.3,30.83,57,1.5,"2023-03-06 04:51:00",0,"2023-03-06 04:06:00",1.019,72.91,19.78,77,2.2,"2023-03-06 04:49:30",0.4,"2023-03-06 04:02:30",-0.023,0
"2023-03-06 06:00:00",6665,73.2,"2023-03-06 05:01:30",12.71,0.151,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",500,20.71,20.97,"2023-03-06 05:25:00",20.41,"2023-03-06 06:00:00",100,100,"2023-03-06 05:00:30",100,"2023-03-06 05:00:30",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",0.2405026,0,0.593,48.81,35.82,27,1.4,"2023-03-06 05:23:00",0,"2023-03-06 05:08:00",1.134,49.21,38.29,350,2.2,"2023-03-06 05:23:00",0.5,"2023-03-06 05:47:00",0,0
"2023-03-06 07:00:00",6666,60.99,"2023-03-06 07:00:00",12.75,12.82,"2023-03-06 06:01:00",0.073,"2023-03-06 06:02:30",500,21.39,22.53,"2023-03-06 06:58:30",20.41,"2023-03-06 06:02:00",100,100,"2023-03-06 06:00:30",99.8,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",3.455518,0,0.964,69.53,30.09,39,3.4,"2023-03-06 06:49:30",0,"2023-03-06 06:07:00",1.358,64.21,31.88,105,3.6,"2023-03-06 06:34:30",0.5,"2023-03-06 06:07:30",0.605,0.161
"2023-03-06 08:00:00",6667,54.23,"2023-03-06 07:51:30",13.3,13.68,"2023-03-06 07:49:30",0,"2023-03-06 07:45:00",500,23.69,24.93,"2023-03-06 08:00:00",22.44,"2023-03-06 07:01:00",91.4,99.6,"2023-03-06 07:00:30",84.5,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",8.594397,0,2.113,81.3,27.39,83,4.8,"2023-03-06 07:52:00",0.5,"2023-03-06 07:48:00",2.848,81.5,18.64,47,5.9,"2023-03-06 07:33:30",0.3,"2023-03-06 07:48:00",1.561,0.976
"2023-03-06 09:00:00",6668,50.48,"2023-03-06 08:16:30",13.26,13.87,"2023-03-06 08:14:30",0,"2023-03-06 08:02:00",500,25.8,27.15,"2023-03-06 09:00:00",24.86,"2023-03-06 08:01:30",78.26,84.1,"2023-03-06 08:02:00",70.13,"2023-03-06 08:58:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",12.24612,0,2.539,76.68,25.96,66,5.2,"2023-03-06 08:01:00",0,"2023-03-06 08:43:30",3.548,75.22,21.94,67,6.6,"2023-03-06 08:35:00",0,"2023-03-06 08:45:30",2.304,1.879
"2023-03-06 10:00:00",6669,50.63,"2023-03-06 09:04:00",13.25,14.29,"2023-03-06 09:39:00",0.001,"2023-03-06 09:00:30",500,27.18,28.19,"2023-03-06 10:00:00",26.39,"2023-03-06 09:18:00",66.55,73.24,"2023-03-06 09:11:00",60.97,"2023-03-06 09:53:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",11.35988,0,2.808,69.53,28.02,73,6.6,"2023-03-06 09:26:00",1.2,"2023-03-06 09:03:30",3.839,64.41,21.31,112,6.9,"2023-03-06 09:26:00",1.1,"2023-03-06 09:02:30",2.187,2.681
"2023-03-06 11:00:00",6670,50.36,"2023-03-06 10:52:00",13.22,13.84,"2023-03-06 10:56:30",0,"2023-03-06 10:48:30",500,29.01,29.82,"2023-03-06 11:00:00",27.81,"2023-03-06 10:04:30",56.67,61.2,"2023-03-06 10:07:00",52.86,"2023-03-06 10:55:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",18.74728,0,3.051,88.6,31.47,132,5.9,"2023-03-06 10:38:00",0.5,"2023-03-06 10:34:30",4.12,84.8,29.18,56,9.4,"2023-03-06 10:05:30",0.4,"2023-03-06 10:24:00",3.697,3.283
"2023-03-06 12:00:00",6671,50.53,"2023-03-06 11:17:00",13.2,15.32,"2023-03-06 11:59:30",0,"2023-03-06 11:05:00",500,30.26,31.21,"2023-03-06 11:57:00",29.25,"2023-03-06 11:18:30",50.81,55.02,"2023-03-06 11:19:00",46.16,"2023-03-06 11:50:30",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",21.02178,0,2.96,74.48,37.76,81,5.8,"2023-03-06 11:18:30",0.3,"2023-03-06 11:42:30",4.049,69.3,29.11,147,8,"2023-03-06 11:42:00",0.3,"2023-03-06 11:49:30",4.241,3.632
"2023-03-06 13:00:00",6672,53.09,"2023-03-06 12:00:30",13.19,18.25,"2023-03-06 12:37:00",0,"2023-03-06 12:08:00",500,31.17,32.18,"2023-03-06 12:53:30",30.41,"2023-03-06 12:02:30",47.61,51.32,"2023-03-06 12:41:00",44.79,"2023-03-06 12:20:30",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",21.55744,0,2.736,82.4,46.36,124,5.9,"2023-03-06 12:24:30",0.3,"2023-03-06 12:36:00",3.933,80.5,36.89,122,7.3,"2023-03-06 12:02:30",0.4,"2023-03-06 12:36:00",4.436,3.692
"2023-03-06 14:00:00",6673,55.52,"2023-03-06 13:03:30",13.19,13.55,"2023-03-06 13:03:30",0.001,"2023-03-06 13:00:30",500,30.95,31.55,"2023-03-06 13:50:00",30.29,"2023-03-06 13:44:30",48.93,50.68,"2023-03-06 14:00:00",46.75,"2023-03-06 13:29:30",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",15.5318,0,3.029,94.6,30.95,109,6.1,"2023-03-06 13:44:00",0.7,"2023-03-06 13:45:00",4.386,89.9,24.25,77,7.7,"2023-03-06 13:50:30",1.4,"2023-03-06 13:45:30",3.178,3.46
"2023-03-06 15:00:00",6674,57.53,"2023-03-06 14:28:30",13.41,18.43,"2023-03-06 14:33:00",0.136,"2023-03-06 14:30:30",500,30.8,31.34,"2023-03-06 14:20:00",30.1,"2023-03-06 14:34:30",50.53,53.14,"2023-03-06 14:29:30",47.99,"2023-03-06 14:18:30",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",14.68893,0,3.312,86.7,30.93,53,7.5,"2023-03-06 14:58:00",0.8,"2023-03-06 14:55:00",4.576,88.3,23.44,100,8.8,"2023-03-06 14:25:00",0.5,"2023-03-06 14:14:30",2.981,2.958
"2023-03-06 16:00:00",6675,58.77,"2023-03-06 15:17:30",13.41,18.26,"2023-03-06 15:15:30",0.133,"2023-03-06 15:30:30",500,30.12,30.95,"2023-03-06 15:03:30",29.38,"2023-03-06 15:57:30",53.24,56.07,"2023-03-06 16:00:00",49.88,"2023-03-06 15:04:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",10.29518,0,3.107,85.3,27.87,138,6.6,"2023-03-06 15:11:00",0.6,"2023-03-06 15:35:30",4.296,82.5,24.31,78,7.8,"2023-03-06 15:09:00",0.3,"2023-03-06 15:17:00",2.089,2.234
"2023-03-06 17:00:00",6676,60.05,"2023-03-06 16:21:00",13.44,18.08,"2023-03-06 16:50:00",0.141,"2023-03-06 16:15:30",500,28.61,29.65,"2023-03-06 16:02:30",27.29,"2023-03-06 17:00:00",57.79,63.35,"2023-03-06 17:00:00",53.39,"2023-03-06 16:18:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",6.175396,0,3.437,80.4,22.35,64,6.9,"2023-03-06 16:58:30",0.9,"2023-03-06 16:12:00",4.792,76.77,21.62,58,8.7,"2023-03-06 17:00:00",0,"2023-03-06 16:38:00",1.23,1.359
"2023-03-06 18:00:00",6677,63.75,"2023-03-06 17:00:30",12.99,3.45,"2023-03-06 18:00:00",0,"2023-03-06 17:40:30",500,25.62,27.23,"2023-03-06 17:00:30",24.34,"2023-03-06 17:59:30",75.21,81.1,"2023-03-06 17:59:00",63.29,"2023-03-06 17:00:30",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",0.9795758,0,3.482,73.23,19.75,77,6.9,"2023-03-06 17:09:30",0.7,"2023-03-06 17:39:30",5.224,74.02,17.98,76,10.8,"2023-03-06 17:06:00",1.7,"2023-03-06 17:26:00",0.19,0.449
"2023-03-06 19:00:00",6678,71.77,"2023-03-06 18:00:30",12.91,0.062,"2023-03-06 18:49:30",0,"2023-03-06 18:00:30",500,23.91,24.34,"2023-03-06 18:00:30",23.68,"2023-03-06 18:59:30",76.92,80.4,"2023-03-06 18:00:30",75.38,"2023-03-06 18:17:30",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",0.005996958,0,3.041,64.17,20.58,43,7.4,"2023-03-06 18:05:00",0.7,"2023-03-06 18:43:30",4.491,61.12,17.91,48,8.1,"2023-03-06 18:12:00",1.3,"2023-03-06 18:18:00",0.015,0.009
"2023-03-06 20:00:00",6679,73.98,"2023-03-06 19:30:30",12.88,0.058,"2023-03-06 19:35:30",0,"2023-03-06 19:00:30",500,23.3,23.74,"2023-03-06 19:02:30",22.89,"2023-03-06 19:57:00",82.9,88.8,"2023-03-06 20:00:00",75.39,"2023-03-06 19:00:30",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",0.006889978,0,2.379,63.95,21.35,45,5.2,"2023-03-06 19:13:00",0.6,"2023-03-06 19:07:30",3.553,58.74,16.87,50,7.8,"2023-03-06 19:05:30",0.5,"2023-03-06 19:57:30",0.002,0
"2023-03-06 21:00:00",6680,73.35,"2023-03-06 20:57:00",12.86,0.06,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",500,22.77,23.01,"2023-03-06 20:02:30",22.57,"2023-03-06 20:59:00",92,94,"2023-03-06 21:00:00",88.3,"2023-03-06 20:00:30",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",0.00573651,0,2.058,65.62,27.49,43,4.2,"2023-03-06 20:32:00",0,"2023-03-06 20:15:30",3.102,65.75,17.4,54,5.5,"2023-03-06 20:28:00",0.9,"2023-03-06 20:11:00",-0.01,0
"2023-03-06 22:00:00",6681,73.35,"2023-03-06 21:01:30",12.81,0.071,"2023-03-06 21:40:00",0,"2023-03-06 21:00:30",500,22.43,22.72,"2023-03-06 21:47:30",22.3,"2023-03-06 21:21:00",96.4,98.7,"2023-03-06 21:50:00",93.5,"2023-03-06 21:00:30",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",0.00402574,0,1.399,74.73,20.67,86,3.3,"2023-03-06 21:40:00",0,"2023-03-06 21:08:00",2.214,71.61,16.35,85,4.6,"2023-03-06 21:48:00",0.9,"2023-03-06 21:38:30",-0.017,0
"2023-03-06 23:00:00",6682,73.51,"2023-03-06 22:00:30",12.83,0.088,"2023-03-06 22:58:30",0,"2023-03-06 22:00:30",500,21.92,22.44,"2023-03-06 22:02:30",21.71,"2023-03-06 22:44:00",99.2,100,"2023-03-06 22:49:30",97.8,"2023-03-06 22:00:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",0.003123651,0,0.738,90.1,47.79,135,2,"2023-03-06 22:05:30",0,"2023-03-06 22:15:00",1.277,85.2,33.9,107,2.9,"2023-03-06 22:05:30",0,"2023-03-06 22:29:00",-0.021,0
"2023-03-07 00:00:00",6683,71.88,"2023-03-06 23:59:30",12.81,0.061,"2023-03-06 23:56:30",0,"2023-03-06 23:00:30",500,22.14,22.37,"2023-03-06 23:55:00",21.91,"2023-03-06 23:03:00",99.9,100,"2023-03-06 23:04:30",99.5,"2023-03-06 23:33:30",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",0.002263525,0,1.523,89.5,24.22,90,3.7,"2023-03-06 23:26:00",0.4,"2023-03-06 23:59:00",2.245,84.9,21.2,110,4.7,"2023-03-06 23:15:30",0.5,"2023-03-06 23:01:00",-0.019,0
"2023-03-07 01:00:00",6684,71.65,"2023-03-07 00:09:00",12.8,0.06,"2023-03-07 00:04:30",0,"2023-03-07 00:00:30",500,22.14,22.41,"2023-03-07 00:15:00",21.78,"2023-03-07 00:59:00",99.1,100,"2023-03-07 00:04:30",98.1,"2023-03-07 00:17:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",0.002294971,0,1.662,93.2,28.55,115,5.6,"2023-03-07 00:10:00",0.3,"2023-03-07 00:43:30",2.432,90,22.83,93,5.4,"2023-03-07 00:10:30",0.6,"2023-03-07 00:32:00",-0.018,0