"TOA5","5641","CR1000X","5641","CR1000X.Std.07.02","CPU:APAC01_enviando_p_cemaden.CR1X","58838","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-09-01 00:00:00",3070,91.9,"2024-08-31 23:09:00",12.74,0.049,"2024-08-31 23:50:30",0,"2024-08-31 23:00:30",500,20.29,20.61,"2024-08-31 23:00:30",20.02,"2024-09-01 00:00:00",94.8,95.7,"2024-08-31 23:20:00",93.5,"2024-08-31 23:01:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00",0.03288415,0,1.903,132.8,18.48,138,4.2,"2024-08-31 23:44:30",0.6,"2024-08-31 23:47:00",3.11,127.9,15.68,145,6.6,"2024-08-31 23:30:00",1.1,"2024-08-31 23:36:30",-0.012,0
"2024-09-01 01:00:00",3071,91.1,"2024-09-01 00:24:30",12.73,0.048,"2024-09-01 00:25:30",0,"2024-09-01 00:00:30",500,19.7,20.02,"2024-09-01 00:01:00",19.49,"2024-09-01 00:34:30",96.9,98.5,"2024-09-01 00:50:00",94.9,"2024-09-01 00:01:30","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00",0.03926923,0,1.054,131,21.47,133,2.7,"2024-09-01 00:07:30",0,"2024-09-01 00:44:30",1.783,128.2,18.75,111,4.3,"2024-09-01 00:07:00",0.5,"2024-09-01 00:17:30",-0.017,0
"2024-09-01 02:00:00",3072,91.9,"2024-09-01 02:00:00",12.71,0.048,"2024-09-01 01:05:30",0,"2024-09-01 01:00:30",500,19.63,19.81,"2024-09-01 01:32:30",19.36,"2024-09-01 02:00:00",98.9,100,"2024-09-01 01:49:30",97.3,"2024-09-01 01:17:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00",0.04244022,0,1.402,146.8,26.74,114,3.3,"2024-09-01 01:34:00",0.5,"2024-09-01 01:01:30",2.407,141.3,19.27,156,5.3,"2024-09-01 01:31:00",0.7,"2024-09-01 01:03:00",-0.016,0
"2024-09-01 03:00:00",3073,91.5,"2024-09-01 02:40:30",12.69,0.048,"2024-09-01 02:39:00",0,"2024-09-01 02:00:30",500,19.06,19.42,"2024-09-01 02:02:30",18.84,"2024-09-01 02:59:30",100,100,"2024-09-01 02:00:30",100,"2024-09-01 02:00:30","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00",0.03765482,0,1.663,150.8,24.05,160,4.4,"2024-09-01 02:53:00",0,"2024-09-01 02:28:00",2.759,144.4,17.06,160,6.4,"2024-09-01 02:45:30",0.5,"2024-09-01 02:37:00",-0.016,0
"2024-09-01 04:00:00",3074,90.7,"2024-09-01 03:57:30",12.68,0.048,"2024-09-01 03:26:00",0,"2024-09-01 03:00:30",500,18.79,18.95,"2024-09-01 03:08:30",18.51,"2024-09-01 03:59:00",100,100,"2024-09-01 03:00:30",100,"2024-09-01 03:00:30","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00",0.03544118,0,1.817,142.1,19.04,132,3.3,"2024-09-01 03:43:30",0.9,"2024-09-01 03:32:30",3.103,134.6,13.61,148,5.2,"2024-09-01 03:47:30",1.6,"2024-09-01 03:15:30",-0.016,0
"2024-09-01 05:00:00",3075,90.3,"2024-09-01 04:54:30",12.66,0.047,"2024-09-01 04:34:00",0,"2024-09-01 04:00:30",500,18.33,18.61,"2024-09-01 04:11:00",17.98,"2024-09-01 04:56:30",100,100,"2024-09-01 04:00:30",100,"2024-09-01 04:00:30","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00",0.03249514,0,1.083,161.4,23.73,177,2.4,"2024-09-01 04:11:00",0.3,"2024-09-01 04:20:00",1.986,154.3,14.83,159,4.3,"2024-09-01 04:10:30",0.8,"2024-09-01 04:24:30",-0.019,0
"2024-09-01 06:00:00",3076,89.8,"2024-09-01 05:59:30",12.63,0.047,"2024-09-01 05:41:30",0,"2024-09-01 05:00:30",500,17.96,18.1,"2024-09-01 05:43:30",17.79,"2024-09-01 05:59:00",100,100,"2024-09-01 05:00:30",100,"2024-09-01 05:00:30","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00",0.03153054,0,1.445,162.5,21.85,176,3.9,"2024-09-01 05:42:00",0.5,"2024-09-01 05:25:30",2.539,153.2,17.25,137,5.6,"2024-09-01 05:41:00",1,"2024-09-01 05:28:30",-0.018,0
"2024-09-01 07:00:00",3077,89.4,"2024-09-01 07:00:00",12.61,0.046,"2024-09-01 06:23:30",0,"2024-09-01 06:00:30",500,17.61,17.85,"2024-09-01 06:02:30",17.46,"2024-09-01 06:41:30",100,100,"2024-09-01 06:00:30",100,"2024-09-01 06:00:30","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00",0.02882228,0,1.124,171.2,18.58,175,2.5,"2024-09-01 06:21:30",0,"2024-09-01 06:36:00",2.112,161.8,16.43,155,4,"2024-09-01 06:58:30",0.8,"2024-09-01 06:38:00",-0.041,0.295
"2024-09-01 08:00:00",3078,88.3,"2024-09-01 07:59:30",12.6,0.047,"2024-09-01 07:04:30",0,"2024-09-01 07:00:30",500,17.8,18.08,"2024-09-01 07:58:30",17.72,"2024-09-01 07:04:30",100,100,"2024-09-01 07:00:30",100,"2024-09-01 07:00:30","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00",0.02785717,0,1.042,171.1,21.89,171,4.1,"2024-09-01 07:52:30",0.3,"2024-09-01 07:15:30",1.922,159.2,15.17,144,4.4,"2024-09-01 07:52:30",0,"2024-09-01 07:07:30",0.002,1.16
"2024-09-01 09:00:00",3079,86.5,"2024-09-01 09:00:00",12.58,0.93,"2024-09-01 08:00:30",0,"2024-09-01 08:00:30",500,18.4,18.68,"2024-09-01 08:56:00",18.12,"2024-09-01 08:04:30",100,100,"2024-09-01 08:00:30",100,"2024-09-01 08:00:30","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00",0.2616869,0,1.721,168.4,21.85,166,4.3,"2024-09-01 08:26:00",0.6,"2024-09-01 08:40:30",2.659,159.6,15.18,186,5.4,"2024-09-01 08:12:00",1.2,"2024-09-01 08:46:00",0.042,2.025
"2024-09-01 10:00:00",3080,82.8,"2024-09-01 10:00:00",12.6,12.67,"2024-09-01 09:28:00",0,"2024-09-01 09:27:00",500,18.88,19.42,"2024-09-01 09:58:30",18.64,"2024-09-01 09:03:00",100,100,"2024-09-01 09:00:30",99.7,"2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00",1.802035,0,1.752,155.1,26.17,124,3.7,"2024-09-01 09:16:30",0.4,"2024-09-01 09:35:00",2.853,149.2,19.99,133,7.3,"2024-09-01 09:16:30",0.7,"2024-09-01 09:36:30",0.285,2.754
"2024-09-01 11:00:00",3081,68.49,"2024-09-01 10:53:00",13.45,13.54,"2024-09-01 10:05:00",0.246,"2024-09-01 10:49:30",500,20.5,21.64,"2024-09-01 10:50:00",19.43,"2024-09-01 10:01:30",94.5,100,"2024-09-01 10:06:00",87.6,"2024-09-01 10:51:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00",7.250662,0,2.042,142.1,26.84,156,5.5,"2024-09-01 10:51:00",0.5,"2024-09-01 10:10:00",3.005,131.5,25.57,111,6.5,"2024-09-01 10:50:30",0.4,"2024-09-01 10:06:00",1.229,3.271
"2024-09-01 12:00:00",3082,69.47,"2024-09-01 11:27:30",13.27,14.31,"2024-09-01 11:07:00",0.001,"2024-09-01 11:55:00",500,21.85,22.48,"2024-09-01 11:59:30",20.85,"2024-09-01 11:02:30",85.1,91.4,"2024-09-01 11:05:00",79.05,"2024-09-01 11:59:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00",9.712278,0,2.806,146.3,28.87,185,6.4,"2024-09-01 11:20:30",0.5,"2024-09-01 11:51:00",4.255,138.3,19.41,159,11,"2024-09-01 11:20:00",0.3,"2024-09-01 11:09:00",1.662,3.548
"2024-09-01 13:00:00",3083,74.46,"2024-09-01 12:09:00",13.25,16.72,"2024-09-01 12:31:00",0.001,"2024-09-01 12:02:30",500,21.68,22.71,"2024-09-01 12:04:00",20.63,"2024-09-01 12:50:00",89.3,98.8,"2024-09-01 12:54:00",76.72,"2024-09-01 12:01:30","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00",9.514178,0,2.543,144.1,26.92,59,4.8,"2024-09-01 12:01:30",0.3,"2024-09-01 13:00:00",4.12,133.2,20.11,101,9.6,"2024-09-01 12:22:00",1.4,"2024-09-01 12:53:30",1.634,3.535
"2024-09-01 14:00:00",3084,73.59,"2024-09-01 13:58:30",13.54,18.58,"2024-09-01 13:33:00",0.103,"2024-09-01 13:36:30",500,23.27,24.81,"2024-09-01 13:54:00",21.62,"2024-09-01 13:03:30",78.7,95.6,"2024-09-01 13:00:30",65.11,"2024-09-01 13:58:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00",18.36008,0,3.397,135.1,27.97,161,7.7,"2024-09-01 13:18:00",1.1,"2024-09-01 13:08:00",5.308,131.1,20.78,161,9.8,"2024-09-01 13:37:00",0.8,"2024-09-01 13:01:00",3.187,3.262
"2024-09-01 15:00:00",3085,72.86,"2024-09-01 14:10:00",13.24,15.7,"2024-09-01 14:33:00",0,"2024-09-01 14:30:30",500,25.35,26.14,"2024-09-01 14:40:30",24.7,"2024-09-01 14:20:00",64.09,69.29,"2024-09-01 14:02:00",61.05,"2024-09-01 14:31:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00",16.02272,0,3.35,138.8,25.22,143,8.8,"2024-09-01 14:45:00",0.8,"2024-09-01 14:12:30",5.048,135.7,20.71,145,10.6,"2024-09-01 14:45:00",1.8,"2024-09-01 14:11:00",2.929,2.743
"2024-09-01 16:00:00",3086,75.79,"2024-09-01 15:00:30",13.51,17.97,"2024-09-01 15:23:30",0.089,"2024-09-01 15:30:30",500,25.95,26.76,"2024-09-01 15:43:00",25.16,"2024-09-01 15:12:30",61.7,65.17,"2024-09-01 15:08:30",57.29,"2024-09-01 15:39:30","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00",16.09645,0,3.436,146.7,24.98,199,8,"2024-09-01 15:47:30",1.2,"2024-09-01 15:26:30",5.365,143.1,17.83,160,9.8,"2024-09-01 15:48:30",1.9,"2024-09-01 15:26:30",2.973,2.002
"2024-09-01 17:00:00",3087,80.4,"2024-09-01 16:13:30",13.5,17.72,"2024-09-01 16:11:00",0.084,"2024-09-01 16:45:30",500,26.49,27.05,"2024-09-01 16:50:00",26.08,"2024-09-01 16:13:30",58.59,61.47,"2024-09-01 16:04:30",55.15,"2024-09-01 16:50:30","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00",14.2052,0,3.392,151.7,30.37,156,7.8,"2024-09-01 16:27:00",1,"2024-09-01 16:23:30",4.978,145.1,23.4,140,9,"2024-09-01 16:50:30",2.1,"2024-09-01 16:08:30",2.663,1.131
"2024-09-01 18:00:00",3088,81.1,"2024-09-01 17:01:00",13.51,17.36,"2024-09-01 17:52:30",0.08,"2024-09-01 17:45:30",500,26.2,26.66,"2024-09-01 17:51:00",25.75,"2024-09-01 17:06:30",61.79,64.79,"2024-09-01 17:59:00",58.86,"2024-09-01 17:13:30","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00",10.1726,0,3.499,144.7,25.93,171,7.9,"2024-09-01 17:07:30",0.8,"2024-09-01 17:46:00",5.194,139.1,18.11,190,9.1,"2024-09-01 17:05:30",1.8,"2024-09-01 17:10:30",1.898,0.271
"2024-09-01 19:00:00",3089,83.4,"2024-09-01 18:00:30",13.29,13.51,"2024-09-01 18:47:00",0.001,"2024-09-01 18:45:30",500,25.62,26.27,"2024-09-01 18:11:00",25.14,"2024-09-01 18:46:00",65.74,69.02,"2024-09-01 18:47:30",63.29,"2024-09-01 18:11:30","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00",7.010956,0,3.312,152.2,22.95,172,7.3,"2024-09-01 18:12:30",0.9,"2024-09-01 18:09:00",4.836,142.7,22.93,78,9.3,"2024-09-01 18:25:30",1.6,"2024-09-01 18:36:00",0.542,0
"2024-09-01 20:00:00",3090,85.7,"2024-09-01 19:31:00",13.27,13.46,"2024-09-01 19:24:30",0,"2024-09-01 19:52:30",500,24.61,25.65,"2024-09-01 19:11:30",23.39,"2024-09-01 19:59:30",71.89,80.8,"2024-09-01 20:00:00",65.18,"2024-09-01 19:08:30","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00",3.211706,0,3.092,151.1,23.53,151,7.3,"2024-09-01 19:19:00",0.8,"2024-09-01 19:56:00",4.816,145.1,19.67,148,8.6,"2024-09-01 19:22:30",2.1,"2024-09-01 19:48:30",0.255,0
"2024-09-01 21:00:00",3091,86.6,"2024-09-01 20:01:00",12.75,0.279,"2024-09-01 21:00:00",0,"2024-09-01 20:14:00",500,22.26,23.4,"2024-09-01 20:00:30",21.29,"2024-09-01 20:57:30",83.9,86.7,"2024-09-01 20:56:30",80.2,"2024-09-01 20:01:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00",0.2745021,0,2.577,147.1,23.95,164,5.3,"2024-09-01 20:24:30",0.5,"2024-09-01 20:44:30",4.299,143.4,16.49,153,8.7,"2024-09-01 20:41:00",1.4,"2024-09-01 20:52:00",0.021,0
"2024-09-01 22:00:00",3092,89.5,"2024-09-01 21:00:30",12.74,0.052,"2024-09-01 21:56:00",0,"2024-09-01 21:00:30",500,20.97,21.38,"2024-09-01 21:00:30",20.7,"2024-09-01 21:59:30",86.4,87.9,"2024-09-01 21:52:00",84.5,"2024-09-01 21:16:30","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00",0.01370182,0,2.528,149.3,21.59,129,6.1,"2024-09-01 21:41:30",0.7,"2024-09-01 21:55:00",4.051,140.3,15.92,117,8,"2024-09-01 21:14:00",0,"2024-09-01 21:54:00",-0.002,0
"2024-09-01 23:00:00",3093,91.5,"2024-09-01 22:52:30",12.73,0.05,"2024-09-01 22:58:00",0,"2024-09-01 22:00:30",500,20.26,20.76,"2024-09-01 22:00:30",19.84,"2024-09-01 22:57:30",91.2,93.6,"2024-09-01 22:50:00",87.2,"2024-09-01 22:01:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00",0.01926877,0,2.088,144.4,22.36,122,4.8,"2024-09-01 22:36:00",0.6,"2024-09-01 22:43:30",3.267,138.3,17.18,138,6,"2024-09-01 22:06:30",0.9,"2024-09-01 22:43:00",-0.009,0
"2024-09-02 00:00:00",3094,91.5,"2024-09-01 23:16:30",12.7,0.049,"2024-09-01 23:23:30",0,"2024-09-01 23:00:30",500,19.79,20.01,"2024-09-01 23:45:30",19.56,"2024-09-01 23:16:00",94.5,95.4,"2024-09-01 23:49:30",92.7,"2024-09-01 23:01:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00",0.02628071,0,2.056,154.8,22.41,143,5,"2024-09-01 23:32:30",0,"2024-09-01 23:12:30",3.404,149.8,17.63,146,6.9,"2024-09-01 23:32:30",0.5,"2024-09-01 23:08:30",-0.012,0
"2024-09-02 01:00:00",3095,93.3,"2024-09-02 00:43:00",12.69,0.049,"2024-09-02 00:04:00",0,"2024-09-02 00:00:30",500,19.86,20.06,"2024-09-02 00:15:30",19.69,"2024-09-02 00:46:00",97.2,99.2,"2024-09-02 00:50:30",94.4,"2024-09-02 00:01:30","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00",0.03506778,0,2.518,166.9,19.98,154,5.3,"2024-09-02 00:16:30",0.7,"2024-09-02 00:26:30",3.801,160.3,16.43,173,6.8,"2024-09-02 00:31:30",1.9,"2024-09-02 01:00:00",-0.012,0
"2024-09-02 02:00:00",3096,92.2,"2024-09-02 02:00:00",12.69,0.048,"2024-09-02 01:55:00",0,"2024-09-02 01:00:30",500,19.62,19.81,"2024-09-02 01:15:30",19.45,"2024-09-02 01:56:00",99.7,100,"2024-09-02 01:06:30",98.5,"2024-09-02 01:00:30","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00",0.04490145,0,1.997,153.9,22.32,128,4.2,"2024-09-02 01:21:00",0.4,"2024-09-02 02:00:00",3.357,146.7,19.86,122,6.1,"2024-09-02 01:21:00",1.1,"2024-09-02 01:59:30",-0.015,0
"2024-09-02 03:00:00",3097,91.3,"2024-09-02 03:00:00",12.67,0.049,"2024-09-02 02:00:30",0,"2024-09-02 02:00:30",500,19.36,19.6,"2024-09-02 02:23:30",19.13,"2024-09-02 02:57:30",99.9,100,"2024-09-02 02:04:30",99.4,"2024-09-02 02:01:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00",0.04625803,0,1.009,134.2,24.66,102,2.4,"2024-09-02 02:52:30",0,"2024-09-02 02:23:00",1.737,127.4,16.17,163,3.6,"2024-09-02 02:01:00",0.6,"2024-09-02 02:15:00",-0.018,0
"2024-09-02 04:00:00",3098,91.3,"2024-09-02 03:55:30",12.65,0.048,"2024-09-02 04:00:00",0,"2024-09-02 03:00:30",500,18.95,19.22,"2024-09-02 03:00:30",18.8,"2024-09-02 03:53:30",99.9,100,"2024-09-02 03:04:30",99.4,"2024-09-02 03:46:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00",0.04302439,0,1.512,132.5,27.79,166,3.8,"2024-09-02 03:44:00",0.5,"2024-09-02 03:10:30",2.606,123.5,21.27,145,5.2,"2024-09-02 03:53:30",1,"2024-09-02 03:18:30",-0.016,0
"2024-09-02 05:00:00",3099,90,"2024-09-02 04:59:30",12.62,0.048,"2024-09-02 04:01:30",0,"2024-09-02 04:00:30",500,18.86,19.02,"2024-09-02 04:15:30",18.71,"2024-09-02 04:31:00",100,100,"2024-09-02 04:03:30",99.7,"2024-09-02 04:01:30","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00",0.04111725,0,1.373,163.7,29.7,179,3.1,"2024-09-02 04:06:30",0.5,"2024-09-02 04:29:30",2.234,153.9,22.41,163,5.5,"2024-09-02 04:59:00",0,"2024-09-02 04:19:30",-0.017,0
"2024-09-02 06:00:00",3100,88.8,"2024-09-02 06:00:00",12.59,0.048,"2024-09-02 05:30:00",0,"2024-09-02 05:00:30",500,19.01,19.25,"2024-09-02 05:14:00",18.86,"2024-09-02 05:07:30",100,100,"2024-09-02 05:00:30",99.9,"2024-09-02 05:02:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00",0.04101578,0,1.509,156.8,26.63,216,5,"2024-09-02 05:59:30",0.4,"2024-09-02 05:22:30",2.388,152.4,20.49,179,5,"2024-09-02 05:13:30",0.4,"2024-09-02 05:52:30",-0.017,0
"2024-09-02 07:00:00",3101,88.4,"2024-09-02 06:58:30",12.57,0.047,"2024-09-02 06:35:00",0,"2024-09-02 06:00:30",500,18.94,19.22,"2024-09-02 06:00:30",18.74,"2024-09-02 07:00:00",100,100,"2024-09-02 06:00:30",100,"2024-09-02 06:00:30","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00",0.03480712,0,1.802,155.9,26.36,147,4.1,"2024-09-02 06:20:30",0.5,"2024-09-02 06:43:00",2.952,144.8,19.93,150,5.5,"2024-09-02 06:07:00",1,"2024-09-02 06:41:00",-0.038,0.298
"2024-09-02 08:00:00",3102,88.4,"2024-09-02 07:02:30",12.56,0.047,"2024-09-02 07:12:00",0,"2024-09-02 07:00:30",500,18.58,18.83,"2024-09-02 07:00:30",18.28,"2024-09-02 07:59:30",100,100,"2024-09-02 07:00:30",100,"2024-09-02 07:00:30","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00",0.03410187,0,1.777,143,20.09,140,3.9,"2024-09-02 07:22:00",0.4,"2024-09-02 07:49:30",2.937,135.6,13.75,140,5.5,"2024-09-02 07:02:30",1.2,"2024-09-02 07:50:00",0.003,1.162
"2024-09-02 09:00:00",3103,88.7,"2024-09-02 08:00:30",12.55,1.076,"2024-09-02 08:00:30",0,"2024-09-02 08:00:30",500,18.1,18.37,"2024-09-02 08:00:30",17.95,"2024-09-02 08:23:30",100,100,"2024-09-02 08:00:30",100,"2024-09-02 08:00:30","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00",0.4549497,0,1.866,161.7,20.51,160,4.9,"2024-09-02 08:41:00",0.5,"2024-09-02 08:28:00",3.248,154.3,14.22,151,6.5,"2024-09-02 08:41:00",1.4,"2024-09-02 08:13:00",0.074,2.036
"2024-09-02 10:00:00",3104,74.79,"2024-09-02 09:57:00",12.89,12.98,"2024-09-02 09:00:30",0.069,"2024-09-02 09:29:00",500,19.21,20.12,"2024-09-02 09:53:00",18.19,"2024-09-02 09:01:00",97.1,100,"2024-09-02 09:00:30",92.8,"2024-09-02 09:56:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00",4.406888,0,2.052,159.3,25.02,173,4.8,"2024-09-02 09:10:00",0.4,"2024-09-02 09:31:00",3.299,151.1,20.9,155,7.1,"2024-09-02 09:56:00",0.6,"2024-09-02 09:43:30",0.708,2.764
"2024-09-02 11:00:00",3105,72.33,"2024-09-02 11:00:00",13.36,13.42,"2024-09-02 10:11:00",0.157,"2024-09-02 10:09:30",500,20.46,21.75,"2024-09-02 10:54:00",19.72,"2024-09-02 10:22:00",88.6,93.3,"2024-09-02 10:00:30",81.5,"2024-09-02 10:55:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00",8.541041,0,3.044,153.3,19.85,153,6,"2024-09-02 10:45:30",1.1,"2024-09-02 10:50:30",4.726,144.1,15.15,138,9.1,"2024-09-02 10:04:00",2,"2024-09-02 10:13:00",1.396,3.292
"2024-09-02 12:00:00",3106,70.12,"2024-09-02 11:21:30",13.52,17.33,"2024-09-02 11:25:30",0.196,"2024-09-02 11:45:30",500,22.65,23.59,"2024-09-02 11:58:30",21.6,"2024-09-02 11:01:00",72.62,83.4,"2024-09-02 11:06:00",62.09,"2024-09-02 11:59:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00",14.09117,0,3.118,144.2,28.03,150,6.1,"2024-09-02 11:13:00",0.9,"2024-09-02 11:06:00",4.594,137.2,24.8,133,9.4,"2024-09-02 11:20:30",1.1,"2024-09-02 11:06:00",2.449,3.577
"2024-09-02 13:00:00",3107,70.41,"2024-09-02 12:03:00",13.53,18.03,"2024-09-02 12:02:00",0.151,"2024-09-02 12:53:00",500,23.61,24.13,"2024-09-02 12:26:30",23.2,"2024-09-02 12:04:00",64.77,68.42,"2024-09-02 12:08:30",60.54,"2024-09-02 12:43:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00",12.15921,0,3.244,130.7,24.45,116,6.4,"2024-09-02 12:41:30",0.7,"2024-09-02 12:15:00",5.118,128.3,20.75,127,9.4,"2024-09-02 12:40:00",1.5,"2024-09-02 12:10:00",2.159,3.583
"2024-09-02 14:00:00",3108,73.75,"2024-09-02 13:51:30",13.51,18.18,"2024-09-02 13:14:30",0.097,"2024-09-02 13:39:00",500,24.8,25.7,"2024-09-02 13:46:30",23.42,"2024-09-02 13:07:30",59.5,67.44,"2024-09-02 13:11:00",54.29,"2024-09-02 13:33:30","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00",17.21618,0,3.194,131.2,29.47,36,7.5,"2024-09-02 13:41:00",0.7,"2024-09-02 13:42:00",4.871,125.7,21.84,108,8.8,"2024-09-02 13:22:00",1.6,"2024-09-02 13:45:00",3.136,3.301
"2024-09-02 15:00:00",3109,75.69,"2024-09-02 14:00:30",13.5,18.45,"2024-09-02 15:00:00",0.096,"2024-09-02 14:45:30",500,25.56,26.72,"2024-09-02 14:58:00",25.03,"2024-09-02 14:37:00",59.63,62.31,"2024-09-02 14:45:30",55.27,"2024-09-02 14:58:30","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00",13.86149,0,3.003,143.2,30.04,159,6.9,"2024-09-02 14:00:30",0.3,"2024-09-02 14:50:00",4.643,136.8,23.73,149,9.3,"2024-09-02 14:26:30",1.7,"2024-09-02 14:05:30",2.582,2.753
"2024-09-02 16:00:00",3110,78.12,"2024-09-02 15:06:00",13.5,18.47,"2024-09-02 15:00:30",0.09,"2024-09-02 15:45:30",500,26.09,26.67,"2024-09-02 15:56:30",25.36,"2024-09-02 15:41:00",60.48,65.33,"2024-09-02 15:31:30",54.89,"2024-09-02 15:58:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00",14.00441,0,3.367,149.6,28.83,160,7.5,"2024-09-02 15:10:00",1.1,"2024-09-02 15:47:30",5.167,141.5,24.31,141,9,"2024-09-02 15:37:30",2.2,"2024-09-02 15:47:30",2.605,2.002
"2024-09-02 17:00:00",3111,81.4,"2024-09-02 16:12:00",13.5,18.51,"2024-09-02 16:22:30",0.083,"2024-09-02 16:30:30",500,26.37,26.91,"2024-09-02 16:06:30",25.88,"2024-09-02 16:54:30",57.56,61.4,"2024-09-02 16:57:30",51.87,"2024-09-02 16:21:30","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00",12.51814,0,2.881,135.8,30.66,167,6.1,"2024-09-02 16:40:30",0.7,"2024-09-02 16:45:30",4.551,131.6,25.76,148,8.6,"2024-09-02 16:02:00",1.8,"2024-09-02 16:25:30",2.381,1.13
"2024-09-02 18:00:00",3112,83.2,"2024-09-02 17:05:00",13.5,18.28,"2024-09-02 17:35:00",0.08,"2024-09-02 17:15:30",500,25.65,26.46,"2024-09-02 17:32:30",24.96,"2024-09-02 18:00:00",62.36,65.23,"2024-09-02 17:51:00",58.59,"2024-09-02 17:33:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00",6.711866,0,2.727,131.4,29.07,122,5.7,"2024-09-02 17:53:00",0,"2024-09-02 17:22:00",4.203,128.9,28.53,108,8,"2024-09-02 17:14:30",0,"2024-09-02 17:21:30",1.27,0.267
"2024-09-02 19:00:00",3113,85.2,"2024-09-02 18:43:30",13.51,16.94,"2024-09-02 18:46:00",0.081,"2024-09-02 18:15:30",500,25.19,26.1,"2024-09-02 18:29:00",24.43,"2024-09-02 18:49:00",62.08,64.62,"2024-09-02 18:01:30",56.77,"2024-09-02 18:22:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00",5.826448,0,2.591,145.6,24.12,156,5.5,"2024-09-02 18:27:30",0.7,"2024-09-02 18:09:00",4.202,137.7,20.81,143,7.8,"2024-09-02 18:34:30",1.1,"2024-09-02 18:17:30",0.483,0
"2024-09-02 20:00:00",3114,86.9,"2024-09-02 19:27:30",13.15,13.22,"2024-09-02 20:00:00",0.001,"2024-09-02 19:45:30",500,23.95,25.16,"2024-09-02 19:00:30",23.19,"2024-09-02 20:00:00",67.47,71.28,"2024-09-02 20:00:00",60.93,"2024-09-02 19:02:30","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00",1.523506,0,2.431,136.1,21.45,156,5.3,"2024-09-02 19:15:00",0.8,"2024-09-02 19:49:00",3.882,131.2,15.46,145,7,"2024-09-02 19:20:30",1.6,"2024-09-02 19:45:30",0.136,0
"2024-09-02 21:00:00",3115,87.6,"2024-09-02 20:14:00",12.73,0.252,"2024-09-02 21:00:00",0,"2024-09-02 20:15:00",500,22.31,23.27,"2024-09-02 20:00:30",21.42,"2024-09-02 20:59:30",75.8,80.3,"2024-09-02 20:59:30",70.48,"2024-09-02 20:01:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00",0.1803645,0,2.586,124.1,17.21,133,5.7,"2024-09-02 20:18:00",0.8,"2024-09-02 20:53:00",3.998,117.8,14.02,105,8,"2024-09-02 20:18:00",1.8,"2024-09-02 20:05:30",0.023,0
"2024-09-02 22:00:00",3116,88.9,"2024-09-02 21:00:30",12.73,0.052,"2024-09-02 22:00:00",0,"2024-09-02 21:00:30",500,20.88,21.73,"2024-09-02 21:00:30",20.37,"2024-09-02 22:00:00",82.6,86.1,"2024-09-02 22:00:00",79.58,"2024-09-02 21:01:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00",0.01057058,0,2.242,125.2,18,133,4.6,"2024-09-02 21:59:30",0.8,"2024-09-02 21:02:30",3.582,119.5,16,104,6.3,"2024-09-02 21:10:00",1.9,"2024-09-02 21:32:00",-0.001,0
"2024-09-02 23:00:00",3117,90.4,"2024-09-02 22:19:00",12.73,0.05,"2024-09-02 22:44:30",0,"2024-09-02 22:00:30",500,19.78,20.46,"2024-09-02 22:00:30",19.45,"2024-09-02 22:59:30",89.5,91.9,"2024-09-02 22:50:30",85.5,"2024-09-02 22:02:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00",0.01690932,0,2.199,111.4,17.59,118,4,"2024-09-02 22:23:30",0.6,"2024-09-02 22:12:00",3.331,108.3,13.55,103,5.7,"2024-09-02 22:36:30",1.7,"2024-09-02 22:02:00",-0.007,0
"2024-09-03 00:00:00",3118,91.6,"2024-09-02 23:00:30",12.72,0.049,"2024-09-02 23:39:30",0,"2024-09-02 23:00:30",500,19.22,19.51,"2024-09-02 23:00:30",18.99,"2024-09-02 23:57:00",94.6,96.6,"2024-09-02 23:49:30",91.2,"2024-09-02 23:00:30","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00",0.02737407,0,2.516,129.8,15.53,144,5.1,"2024-09-02 23:58:00",1,"2024-09-02 23:18:30",4.272,125.2,10.33,88,6.4,"2024-09-02 23:32:00",1.7,"2024-09-02 23:50:00",-0.01,0
"2024-09-03 01:00:00",3119,92.5,"2024-09-03 01:00:00",12.7,0.048,"2024-09-03 00:48:00",0,"2024-09-03 00:00:30",500,19.03,19.22,"2024-09-03 00:26:00",18.86,"2024-09-03 00:56:00",95.1,96.2,"2024-09-03 00:19:30",94.4,"2024-09-03 00:31:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00",0.02842386,0,2.519,125.4,14.54,120,4.6,"2024-09-03 00:19:00",0.9,"2024-09-03 00:54:30",4.237,120.5,9.2,137,6.3,"2024-09-03 00:20:00",2.5,"2024-09-03 00:34:00",-0.01,0
"2024-09-03 02:00:00",3120,92.5,"2024-09-03 01:56:00",12.68,0.048,"2024-09-03 01:00:30",0,"2024-09-03 01:00:30",500,18.86,19.06,"2024-09-03 01:21:30",18.67,"2024-09-03 01:59:30",97.5,99.4,"2024-09-03 01:51:30",95,"2024-09-03 01:01:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00",0.0346764,0,2.004,131.3,14.49,141,4.4,"2024-09-03 01:20:30",1,"2024-09-03 01:24:30",3.457,124.7,8.78,133,6.4,"2024-09-03 01:18:30",1.9,"2024-09-03 01:38:30",-0.014,0
"2024-09-03 03:00:00",3121,92,"2024-09-03 02:51:30",12.67,0.048,"2024-09-03 02:19:00",0,"2024-09-03 02:00:30",500,18.48,18.76,"2024-09-03 02:16:30",18.28,"2024-09-03 02:59:30",99.6,100,"2024-09-03 02:19:30",98.5,"2024-09-03 02:01:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00",0.03828339,0,1.328,131.8,13.66,155,3.3,"2024-09-03 02:02:00",0.7,"2024-09-03 02:21:00",2.577,124,9.14,135,4.2,"2024-09-03 02:03:30",1.2,"2024-09-03 02:29:00",-0.017,0
"2024-09-03 04:00:00",3122,91.8,"2024-09-03 03:19:30",12.65,0.048,"2024-09-03 03:00:30",0,"2024-09-03 03:00:30",500,18.12,18.36,"2024-09-03 03:00:30",17.99,"2024-09-03 03:16:00",100,100,"2024-09-03 03:04:30",99.3,"2024-09-03 03:01:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00",0.03799034,0,0.893,149.7,15.54,165,1.7,"2024-09-03 03:18:00",0.3,"2024-09-03 03:42:30",2.223,137,8.79,147,3.3,"2024-09-03 03:19:00",1.1,"2024-09-03 04:00:00",-0.019,0
"2024-09-03 05:00:00",3123,90.6,"2024-09-03 04:59:30",12.62,0.049,"2024-09-03 04:59:30",0,"2024-09-03 04:00:30",500,17.94,18.27,"2024-09-03 04:00:30",17.62,"2024-09-03 05:00:00",100,100,"2024-09-03 04:00:30",100,"2024-09-03 04:00:30","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00",0.04149094,0,0.285,217.8,49.9,6,1,"2024-09-03 04:02:30",0,"2024-09-03 04:09:00",0.789,176.1,45.04,184,2,"2024-09-03 04:05:30",0,"2024-09-03 04:22:00",-0.022,0
"2024-09-03 06:00:00",3124,90.3,"2024-09-03 05:34:00",12.6,0.047,"2024-09-03 05:35:00",0,"2024-09-03 05:00:30",500,17.3,17.78,"2024-09-03 05:00:30",16.9,"2024-09-03 06:00:00",100,100,"2024-09-03 05:00:30",100,"2024-09-03 05:00:30","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00",0.0339763,0,0.411,16.76,83.5,69,0.9,"2024-09-03 05:15:00",0,"2024-09-03 05:08:30",0.516,181.1,69.74,227,1.7,"2024-09-03 05:16:00",0,"2024-09-03 05:01:00",-0.022,0
"2024-09-03 07:00:00",3125,89.9,"2024-09-03 07:00:00",12.57,0.047,"2024-09-03 06:01:00",0,"2024-09-03 06:00:30",500,17,17.39,"2024-09-03 06:45:30",16.7,"2024-09-03 06:30:30",100,100,"2024-09-03 06:00:30",100,"2024-09-03 06:00:30","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00",0.02960973,0,0.428,51.09,60.85,91,1.1,"2024-09-03 06:30:30",0,"2024-09-03 06:01:00",0.603,347.8,53.6,48,1.2,"2024-09-03 06:33:30",0,"2024-09-03 06:09:30",-0.043,0.305
"2024-09-03 08:00:00",3126,88.6,"2024-09-03 08:00:00",12.55,0.048,"2024-09-03 07:27:00",0,"2024-09-03 07:00:30",500,17.62,17.95,"2024-09-03 07:51:30",17.33,"2024-09-03 07:01:00",100,100,"2024-09-03 07:00:30",100,"2024-09-03 07:00:30","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00",0.02793169,0,0.568,64.18,42.9,78,1.5,"2024-09-03 07:51:30",0,"2024-09-03 07:02:00",0.905,60.77,39.11,105,2.8,"2024-09-03 07:59:30",0,"2024-09-03 07:01:00",0.002,1.174
"2024-09-03 09:00:00",3127,88.1,"2024-09-03 08:58:30",12.55,0.713,"2024-09-03 08:00:30",0,"2024-09-03 08:00:30",500,18.04,18.28,"2024-09-03 08:45:30",17.86,"2024-09-03 08:16:00",100,100,"2024-09-03 08:00:30",100,"2024-09-03 08:00:30","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00",0.303873,0,1.31,132.6,18.19,125,2.6,"2024-09-03 08:42:30",0,"2024-09-03 08:31:00",2.352,126.6,13.12,148,4.6,"2024-09-03 08:52:30",1.1,"2024-09-03 08:03:30",0.05,2.044
"2024-09-03 10:00:00",3128,73.44,"2024-09-03 10:00:00",12.7,12.84,"2024-09-03 09:01:30",0.171,"2024-09-03 09:00:30",500,19.13,20.59,"2024-09-03 10:00:00",18.21,"2024-09-03 09:02:30",95.2,100,"2024-09-03 09:00:30",84.2,"2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",4.440173,0,1.647,147.7,19.95,168,3.6,"2024-09-03 09:12:30",0.4,"2024-09-03 09:53:30",2.873,137.8,14.97,150,4.8,"2024-09-03 09:18:00",1.1,"2024-09-03 09:53:30",0.728,2.776
"2024-09-03 11:00:00",3129,65.72,"2024-09-03 11:00:00",13.53,19.02,"2024-09-03 10:01:00",0.247,"2024-09-03 10:46:30",500,21.85,23.24,"2024-09-03 10:57:30",20.61,"2024-09-03 10:01:00",76.2,84,"2024-09-03 10:04:30",70.12,"2024-09-03 10:58:30","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",9.461925,0,1.96,170.3,25.08,114,4.2,"2024-09-03 10:16:00",0.3,"2024-09-03 10:10:30",2.872,164.5,19.23,138,6.6,"2024-09-03 10:40:30",1,"2024-09-03 10:00:30",1.684,3.312
"2024-09-03 12:00:00",3130,63.66,"2024-09-03 11:34:30",13.49,19.75,"2024-09-03 11:02:00",0.193,"2024-09-03 11:45:30",500,23.93,24.83,"2024-09-03 11:55:30",23.04,"2024-09-03 11:01:00",67.52,72.51,"2024-09-03 11:01:00",60.93,"2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",14.00032,0,2.098,168.6,38.86,152,4.3,"2024-09-03 11:18:00",0.6,"2024-09-03 11:13:30",3.01,164.5,31.47,148,6.1,"2024-09-03 11:42:00",0.9,"2024-09-03 11:01:30",2.597,3.582
"2024-09-03 13:00:00",3131,65.45,"2024-09-03 12:04:00",13.45,18.19,"2024-09-03 12:31:00",0.156,"2024-09-03 12:45:30",500,24.79,25.49,"2024-09-03 12:43:30",24.33,"2024-09-03 12:03:00",64.26,67.9,"2024-09-03 12:51:30",60.13,"2024-09-03 12:01:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",13.50833,0,2.84,131.8,25.25,127,6.1,"2024-09-03 12:21:30",0.8,"2024-09-03 12:32:30",4.322,128.7,21.48,155,8.8,"2024-09-03 13:00:00",1.2,"2024-09-03 12:55:30",2.487,3.574
"2024-09-03 14:00:00",3132,73.85,"2024-09-03 13:00:30",13.47,18.37,"2024-09-03 14:00:00",0.126,"2024-09-03 13:46:30",500,25.31,26.27,"2024-09-03 14:00:00",24.44,"2024-09-03 13:02:30",63.81,67.79,"2024-09-03 13:04:30",60.16,"2024-09-03 13:48:30","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",14.98469,0,2.826,141.1,32.55,157,5.3,"2024-09-03 13:56:30",0.5,"2024-09-03 13:08:30",4.118,136.6,26.59,123,7.3,"2024-09-03 13:51:30",1,"2024-09-03 13:50:00",2.786,3.283
"2024-09-03 15:00:00",3133,74.28,"2024-09-03 14:21:00",13.46,18.4,"2024-09-03 14:16:30",0.09,"2024-09-03 14:20:30",500,26.32,27.03,"2024-09-03 14:36:00",25.62,"2024-09-03 14:04:30",60.66,63.42,"2024-09-03 14:59:30",57.88,"2024-09-03 14:36:30","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",17.07814,0,3.036,145.9,33.36,169,7.3,"2024-09-03 14:11:00",0.6,"2024-09-03 14:42:00",4.507,140.4,27.46,120,8.1,"2024-09-03 14:11:00",0.5,"2024-09-03 14:06:30",3.215,2.743
"2024-09-03 16:00:00",3134,77.96,"2024-09-03 15:00:30",13.46,19.06,"2024-09-03 15:30:00",0.094,"2024-09-03 15:15:30",500,26.02,26.73,"2024-09-03 15:35:00",25.62,"2024-09-03 15:12:00",61.19,63.72,"2024-09-03 15:06:30",57.78,"2024-09-03 15:33:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",11.69599,0,2.984,151.8,24.64,130,6.3,"2024-09-03 15:05:30",0,"2024-09-03 15:30:00",4.503,143.2,18.61,174,8.1,"2024-09-03 15:04:30",1.1,"2024-09-03 15:30:00",2.201,1.999
"2024-09-03 17:00:00",3135,81.7,"2024-09-03 16:16:00",13.5,18.72,"2024-09-03 16:08:00",0.086,"2024-09-03 16:45:30",500,26,27.12,"2024-09-03 16:08:00",25.29,"2024-09-03 16:59:30",63.79,67.13,"2024-09-03 16:40:30",59.21,"2024-09-03 16:06:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",10.84685,0,2.964,127.5,33.36,98,5.8,"2024-09-03 16:39:00",0,"2024-09-03 16:34:00",4.471,123.9,28.24,118,7.7,"2024-09-03 16:45:00",0.8,"2024-09-03 16:10:00",2.04,1.119
"2024-09-03 18:00:00",3136,83.6,"2024-09-03 17:00:30",13.51,18.72,"2024-09-03 17:48:30",0.086,"2024-09-03 17:30:30",500,25.3,25.87,"2024-09-03 17:13:00",24.96,"2024-09-03 17:52:00",65.98,68.1,"2024-09-03 17:34:30",62.83,"2024-09-03 17:25:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",6.890994,0,2.764,135.8,26.76,154,6.5,"2024-09-03 17:22:30",0.5,"2024-09-03 17:57:00",4.272,131,19.97,132,7.5,"2024-09-03 17:30:00",0.8,"2024-09-03 17:48:00",1.289,0.263
"2024-09-03 19:00:00",3137,87.8,"2024-09-03 18:16:00",13.54,14.65,"2024-09-03 18:53:30",0.084,"2024-09-03 18:00:30",500,24.7,25.8,"2024-09-03 18:02:30",24.17,"2024-09-03 18:58:00",70.35,72.4,"2024-09-03 18:50:00",65.41,"2024-09-03 18:03:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",3.924115,0,2.785,126.1,20.96,145,5.8,"2024-09-03 18:15:00",0.8,"2024-09-03 18:02:30",4.173,119.2,20.15,102,7.5,"2024-09-03 18:19:00",1.6,"2024-09-03 18:02:30",0.316,0
"2024-09-03 20:00:00",3138,88.4,"2024-09-03 19:24:00",13,13.1,"2024-09-03 19:59:30",0.001,"2024-09-03 19:24:00",500,23.82,25.02,"2024-09-03 19:08:00",22.85,"2024-09-03 20:00:00",76.26,81.5,"2024-09-03 19:57:30",69.97,"2024-09-03 19:04:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",2.048219,0,3.028,123.9,21.07,165,6.5,"2024-09-03 19:42:00",0.9,"2024-09-03 19:05:00",4.349,118.6,17.5,127,7,"2024-09-03 19:13:30",1.8,"2024-09-03 19:01:30",0.161,0
"2024-09-03 21:00:00",3139,89.9,"2024-09-03 20:00:30",12.74,0.292,"2024-09-03 21:00:00",0,"2024-09-03 20:14:30",500,22.32,22.94,"2024-09-03 20:00:30",21.78,"2024-09-03 20:54:30",83.2,85.8,"2024-09-03 20:36:00",80.4,"2024-09-03 20:01:30","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00",0.1668376,0,2.828,123.1,17.19,77,4.9,"2024-09-03 20:41:30",1,"2024-09-03 20:05:30",4.26,119.1,11.33,127,7.1,"2024-09-03 20:21:00",2.3,"2024-09-03 20:13:30",0.015,0
"2024-09-03 22:00:00",3140,90,"2024-09-03 21:59:00",12.72,0.052,"2024-09-03 21:59:00",0,"2024-09-03 21:00:30",500,21.38,21.84,"2024-09-03 21:15:30",20.63,"2024-09-03 21:59:30",85.5,90.4,"2024-09-03 21:59:00",81.1,"2024-09-03 21:02:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00",0.01713854,0,2.23,109.7,13.87,89,4.5,"2024-09-03 21:02:00",0.8,"2024-09-03 21:56:30",3.122,105.3,12.94,93,5.9,"2024-09-03 21:02:00",1.8,"2024-09-03 21:54:30",-0.003,0
"2024-09-03 23:00:00",3141,90.1,"2024-09-03 22:00:30",12.72,0.05,"2024-09-03 22:48:00",0,"2024-09-03 22:00:30",500,20.33,20.95,"2024-09-03 22:00:30",19.95,"2024-09-03 22:46:30",91.6,93.1,"2024-09-03 22:54:00",89.9,"2024-09-03 22:31:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00",0.02174429,0,2.004,111.2,13.16,107,4.2,"2024-09-03 22:54:00",1,"2024-09-03 22:39:30",3.067,103.2,10.19,116,5.3,"2024-09-03 22:54:00",1.3,"2024-09-03 22:14:00",-0.01,0
"2024-09-04 00:00:00",3142,92.2,"2024-09-03 23:57:30",12.71,0.049,"2024-09-03 23:45:00",0,"2024-09-03 23:00:30",500,19.88,20.18,"2024-09-03 23:00:30",19.58,"2024-09-03 23:59:30",94.3,96,"2024-09-03 23:51:30",92.1,"2024-09-03 23:02:30","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00",0.02659391,0,2.317,120.1,14.78,135,4.9,"2024-09-03 23:37:30",0.8,"2024-09-03 23:58:00",3.482,113.8,11.52,121,6.6,"2024-09-03 23:31:30",1.5,"2024-09-03 23:42:30",-0.01,0
"2024-09-04 01:00:00",3143,91.6,"2024-09-04 00:25:30",12.7,0.049,"2024-09-04 00:00:30",0,"2024-09-04 00:00:30",500,19.3,19.67,"2024-09-04 00:00:30",18.93,"2024-09-04 00:58:30",96.9,98,"2024-09-04 00:56:00",95.2,"2024-09-04 00:02:30","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00",0.03254871,0,1.057,133.3,35.73,122,2.4,"2024-09-04 00:18:30",0,"2024-09-04 00:19:30",1.726,127.8,27.31,120,3.8,"2024-09-04 00:00:30",0,"2024-09-04 00:22:30",-0.017,0
"2024-09-04 02:00:00",3144,91.7,"2024-09-04 01:18:30",12.68,0.049,"2024-09-04 01:55:30",0,"2024-09-04 01:00:30",500,18.7,19.02,"2024-09-04 01:00:30",18.58,"2024-09-04 01:46:30",98.5,99.8,"2024-09-04 01:50:30",97.2,"2024-09-04 01:01:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00",0.0363419,0,0.817,150.2,38.8,97,1.9,"2024-09-04 01:50:30",0,"2024-09-04 01:10:30",1.433,154.5,22.77,167,3.1,"2024-09-04 01:51:00",0,"2024-09-04 01:22:00",-0.019,0
"2024-09-04 03:00:00",3145,90.8,"2024-09-04 02:36:30",12.66,0.048,"2024-09-04 02:58:00",0,"2024-09-04 02:00:30",500,17.99,18.69,"2024-09-04 02:00:30",17.48,"2024-09-04 02:52:00",99.3,100,"2024-09-04 02:36:30",97.6,"2024-09-04 02:16:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00",0.03682209,0,0.664,108.2,51.06,120,1.5,"2024-09-04 02:55:30",0,"2024-09-04 02:03:30",0.812,137.2,75.12,211,1.8,"2024-09-04 02:11:30",0,"2024-09-04 02:25:30",-0.02,0
"2024-09-04 04:00:00",3146,91.3,"2024-09-04 04:00:00",12.64,0.048,"2024-09-04 03:24:00",0,"2024-09-04 03:00:30",500,17.37,17.66,"2024-09-04 03:00:30",17.16,"2024-09-04 03:49:00",100,100,"2024-09-04 03:00:30",100,"2024-09-04 03:00:30","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00",0.0345556,0,0.483,78.24,66.57,347,1.3,"2024-09-04 03:01:30",0,"2024-09-04 03:14:30",0.399,349.3,70.14,249,1,"2024-09-04 03:07:00",0,"2024-09-04 03:00:30",-0.021,0
"2024-09-04 05:00:00",3147,90.2,"2024-09-04 05:00:00",12.63,0.048,"2024-09-04 04:30:00",0,"2024-09-04 04:00:30",500,17.24,17.38,"2024-09-04 04:15:30",17.09,"2024-09-04 04:23:30",100,100,"2024-09-04 04:00:30",100,"2024-09-04 04:00:30","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00",0.03219964,0,0.313,110.6,76.29,358,0.8,"2024-09-04 04:35:30",0,"2024-09-04 04:02:30",0.526,194.2,53.75,308,1.4,"2024-09-04 04:10:30",0,"2024-09-04 04:16:30",-0.023,0
"2024-09-04 06:00:00",3148,89.9,"2024-09-04 05:59:30",12.6,0.047,"2024-09-04 05:43:00",0,"2024-09-04 05:00:30",500,17.23,17.38,"2024-09-04 05:45:30",17.03,"2024-09-04 05:14:30",100,100,"2024-09-04 05:00:30",100,"2024-09-04 05:00:30","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00",0.02920098,0,0.402,24.98,58.62,21,0.9,"2024-09-04 05:06:00",0,"2024-09-04 05:00:30",0.442,357.6,76.86,6,1,"2024-09-04 05:21:30",0,"2024-09-04 05:00:30",-0.022,0
"2024-09-04 07:00:00",3149,88.4,"2024-09-04 07:00:00",12.58,0.047,"2024-09-04 06:29:00",0,"2024-09-04 06:00:30",500,17.24,17.66,"2024-09-04 06:54:00",17.01,"2024-09-04 06:01:00",100,100,"2024-09-04 06:00:30",100,"2024-09-04 06:00:30","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00",0.02905513,0,0.692,101.7,69.09,316,2.1,"2024-09-04 06:40:30",0,"2024-09-04 06:19:30",1.228,74.6,83.1,148,2.7,"2024-09-04 06:45:30",0.3,"2024-09-04 06:19:00",-0.043,0.31
"2024-09-04 08:00:00",3150,85.9,"2024-09-04 08:00:00",12.56,0.048,"2024-09-04 07:10:30",0,"2024-09-04 07:00:30",500,18.35,18.89,"2024-09-04 07:45:30",17.4,"2024-09-04 07:01:00",100,100,"2024-09-04 07:00:30",100,"2024-09-04 07:00:30","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00",0.02720888,0,0.98,139.7,31.71,167,2.4,"2024-09-04 07:21:30",0,"2024-09-04 07:00:30",1.792,132.4,23.82,142,3.8,"2024-09-04 07:25:30",0.6,"2024-09-04 07:45:30",0.002,1.178
"2024-09-04 09:00:00",3151,85.4,"2024-09-04 09:00:00",12.54,0.686,"2024-09-04 08:00:30",0,"2024-09-04 08:00:30",500,19,19.19,"2024-09-04 08:57:30",18.78,"2024-09-04 08:01:30",100,100,"2024-09-04 08:00:30",100,"2024-09-04 08:00:30","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00",0.2696906,0,1.27,139.6,23.61,125,2.8,"2024-09-04 08:53:00",0.3,"2024-09-04 08:48:00",2.114,134.1,17.82,134,4,"2024-09-04 08:56:30",0.5,"2024-09-04 08:29:30",0.045,2.043
"2024-09-04 10:00:00",3152,78.79,"2024-09-04 10:00:00",12.63,12.71,"2024-09-04 09:02:00",0.068,"2024-09-04 09:03:30",500,19.59,20.3,"2024-09-04 09:57:30",19.17,"2024-09-04 09:01:00",98.2,100,"2024-09-04 09:00:30",92.7,"2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00",2.858211,0,1.811,126.7,21.37,120,4,"2024-09-04 09:05:30",0.6,"2024-09-04 09:17:30",2.725,122.6,15.22,125,5.5,"2024-09-04 09:48:00",1.2,"2024-09-04 09:15:30",0.454,2.773
"2024-09-04 11:00:00",3153,72.34,"2024-09-04 10:50:30",13.34,13.44,"2024-09-04 10:20:30",0.189,"2024-09-04 10:05:00",500,20.81,21.63,"2024-09-04 10:56:30",20.15,"2024-09-04 10:01:00",86.8,92.5,"2024-09-04 10:00:30",81,"2024-09-04 10:57:30","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00",6.423582,0,2.943,123.7,22.74,150,6.1,"2024-09-04 10:57:00",1,"2024-09-04 10:35:30",4.219,116.9,17.56,99,7.7,"2024-09-04 10:28:30",0.5,"2024-09-04 10:35:30",1.059,3.306
"2024-09-04 12:00:00",3154,70.97,"2024-09-04 11:21:00",13.5,13.62,"2024-09-04 11:01:00",0.21,"2024-09-04 11:51:00",500,22.08,22.57,"2024-09-04 11:15:30",21.23,"2024-09-04 11:04:30",78.89,83.9,"2024-09-04 11:06:30",72.06,"2024-09-04 11:59:30","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00",7.655745,0,3.088,127,24.83,117,6.6,"2024-09-04 11:50:00",0.9,"2024-09-04 11:34:00",4.561,123.5,20.28,134,8.9,"2024-09-04 11:46:00",2.1,"2024-09-04 11:13:30",1.308,3.578
"2024-09-04 13:00:00",3155,72.02,"2024-09-04 12:47:30",13.54,17.84,"2024-09-04 12:10:00",0.162,"2024-09-04 12:38:30",500,23.51,24.24,"2024-09-04 12:58:00",22.58,"2024-09-04 12:01:00",67.48,72.46,"2024-09-04 12:27:00",61.64,"2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00",11.05149,0,3.051,113.8,26.94,122,7.8,"2024-09-04 12:14:30",0,"2024-09-04 12:09:00",4.48,111.2,22.13,122,10.5,"2024-09-04 12:46:00",1.7,"2024-09-04 12:56:00",1.969,3.584
"2024-09-04 14:00:00",3156,69.96,"2024-09-04 14:00:00",13.5,18.67,"2024-09-04 13:13:30",0.121,"2024-09-04 13:27:30",500,25.39,26.48,"2024-09-04 13:45:30",24.11,"2024-09-04 13:02:30",56.98,62.01,"2024-09-04 13:00:30",51.26,"2024-09-04 13:56:30","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00",18.19649,0,3.07,119.9,31.79,151,7.2,"2024-09-04 13:18:30",0,"2024-09-04 13:37:00",4.458,112.3,25.68,120,9.7,"2024-09-04 13:35:30",1,"2024-09-04 13:55:30",3.367,3.307
"2024-09-04 15:00:00",3157,69.98,"2024-09-04 14:00:30",13.47,19.05,"2024-09-04 14:12:30",0.097,"2024-09-04 14:20:30",500,26.1,26.92,"2024-09-04 14:15:00",25.61,"2024-09-04 14:50:00",55.68,60.71,"2024-09-04 14:51:30",51.69,"2024-09-04 14:06:30","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00",14.45424,0,3.009,110.2,24.97,112,7.6,"2024-09-04 14:41:30",0.7,"2024-09-04 14:04:30",4.389,108.3,22.73,114,8,"2024-09-04 14:18:30",1.2,"2024-09-04 14:10:30",2.724,2.76
"2024-09-04 16:00:00",3158,75.4,"2024-09-04 15:26:00",13.47,19.12,"2024-09-04 15:09:30",0.094,"2024-09-04 15:30:30",500,26.38,27.05,"2024-09-04 15:10:00",25.68,"2024-09-04 15:59:30",57.84,61.85,"2024-09-04 15:56:00",53.77,"2024-09-04 15:05:30","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00",13.16897,0,2.936,112.8,28.11,119,6,"2024-09-04 15:09:00",0.6,"2024-09-04 15:40:00",4.107,107.5,25.43,107,8.1,"2024-09-04 15:31:00",0.7,"2024-09-04 15:39:30",2.499,2.002
"2024-09-04 17:00:00",3159,77.61,"2024-09-04 16:53:00",13.23,15.07,"2024-09-04 16:56:00",0.001,"2024-09-04 16:55:00",500,26.67,27.71,"2024-09-04 16:47:00",25.78,"2024-09-04 16:01:30",55.63,60.69,"2024-09-04 16:00:30",51.28,"2024-09-04 16:15:30","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00",14.03023,0,2.938,127.2,28.8,175,5.8,"2024-09-04 16:21:30",0.3,"2024-09-04 16:36:30",4.413,120.5,23.14,156,7.7,"2024-09-04 16:47:30",1.2,"2024-09-04 16:32:30",2.678,1.124
"2024-09-04 18:00:00",3160,78.87,"2024-09-04 17:00:30",13.24,13.86,"2024-09-04 17:02:00",0.001,"2024-09-04 17:00:30",500,26.83,27.48,"2024-09-04 17:15:30",26.2,"2024-09-04 17:55:00",56.71,59.97,"2024-09-04 17:27:30",53.25,"2024-09-04 17:07:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00",10.13052,0,2.689,133.4,28.03,69,6.3,"2024-09-04 17:21:00",0.8,"2024-09-04 17:12:30",4.073,125.9,24.53,81,7.6,"2024-09-04 17:21:30",1.4,"2024-09-04 17:26:30",1.958,0.26
"2024-09-04 19:00:00",3161,82.9,"2024-09-04 18:05:30",13.51,15.97,"2024-09-04 18:34:00",0.084,"2024-09-04 18:15:30",500,25.81,26.5,"2024-09-04 18:00:30",25.28,"2024-09-04 18:59:30",59.43,63.28,"2024-09-04 18:59:30",56.06,"2024-09-04 18:48:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00",3.911972,0,2.552,126.8,26.62,110,4.9,"2024-09-04 18:04:00",0.7,"2024-09-04 18:16:30",3.685,124.6,24.46,129,8.2,"2024-09-04 18:51:30",1.1,"2024-09-04 18:16:30",0.343,0
"2024-09-04 20:00:00",3162,85.9,"2024-09-04 19:02:00",13.03,13.11,"2024-09-04 19:59:00",0.001,"2024-09-04 19:14:00",500,24.48,25.36,"2024-09-04 19:00:30",23.77,"2024-09-04 19:59:30",66.17,71.16,"2024-09-04 20:00:00",62.11,"2024-09-04 19:02:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00",1.122017,0,2.833,122.8,16.69,147,4.8,"2024-09-04 19:01:30",1.4,"2024-09-04 19:21:30",4.228,117.5,13.76,142,7.5,"2024-09-04 19:25:30",0.8,"2024-09-04 19:21:30",0.109,0
"2024-09-04 21:00:00",3163,88.5,"2024-09-04 20:00:30",12.72,0.259,"2024-09-04 21:00:00",0,"2024-09-04 20:15:30",500,22.96,23.88,"2024-09-04 20:00:30",22.08,"2024-09-04 20:59:30",77.38,82.2,"2024-09-04 21:00:00",70.76,"2024-09-04 20:00:30","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00",0.1331374,0,2.967,119,15.5,128,5.4,"2024-09-04 20:01:00",1.2,"2024-09-04 20:06:00",4.374,113.5,13.55,125,7.2,"2024-09-04 20:13:30",1.2,"2024-09-04 20:58:30",0.021,0
"2024-09-04 22:00:00",3164,89.8,"2024-09-04 21:03:00",12.73,0.052,"2024-09-04 21:55:00",0,"2024-09-04 21:00:30",500,21.53,22.17,"2024-09-04 21:00:30",21.03,"2024-09-04 21:57:00",87.1,91.8,"2024-09-04 22:00:00",81.6,"2024-09-04 21:01:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00",0.01735651,0,2.717,116.3,17.27,113,6,"2024-09-04 21:21:00",0.8,"2024-09-04 21:23:00",4.161,113.3,13.54,135,6.8,"2024-09-04 21:58:00",2.3,"2024-09-04 21:10:30",-0.001,0
"2024-09-04 23:00:00",3165,91.3,"2024-09-04 22:00:30",12.68,0.05,"2024-09-04 22:57:00",0,"2024-09-04 22:00:30",500,20.68,21.12,"2024-09-04 22:00:30",20.31,"2024-09-04 22:57:30",94,95.7,"2024-09-04 22:51:30",91.3,"2024-09-04 22:02:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00",0.02845175,0,2.803,125.1,16.21,133,5.7,"2024-09-04 22:47:30",0.8,"2024-09-04 22:24:30",4.382,120.4,12.21,97,7.5,"2024-09-04 22:49:00",1.1,"2024-09-04 22:33:30",-0.008,0
"2024-09-05 00:00:00",3166,91.8,"2024-09-04 23:59:30",12.71,0.048,"2024-09-04 23:40:30",0,"2024-09-04 23:00:30",500,20.12,20.4,"2024-09-04 23:00:30",19.85,"2024-09-04 23:57:30",94.2,95.8,"2024-09-04 23:04:30",92.2,"2024-09-04 23:46:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00",0.02728649,0,3.425,119,15.33,115,5.6,"2024-09-04 23:26:00",1,"2024-09-04 23:41:30",5.506,115,10.49,118,8.8,"2024-09-04 23:24:00",2.8,"2024-09-04 23:14:00",-0.006,0
"2024-09-05 01:00:00",3167,90.8,"2024-09-05 00:57:00",12.7,0.048,"2024-09-05 00:07:00",0,"2024-09-05 00:00:30",500,19.63,20.12,"2024-09-05 00:00:30",19.43,"2024-09-05 00:46:00",93.5,96,"2024-09-05 00:09:00",91.6,"2024-09-05 00:47:30","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00",0.02442922,0,2.353,124.6,14.58,123,4.6,"2024-09-05 00:10:30",1.1,"2024-09-05 00:18:00",3.838,118.6,9.95,127,7.2,"2024-09-05 00:04:30",1.9,"2024-09-05 00:35:30",-0.01,0
"2024-09-05 02:00:00",3168,90.6,"2024-09-05 01:11:00",12.66,0.048,"2024-09-05 01:00:30",0,"2024-09-05 01:00:30",500,19.35,19.68,"2024-09-05 01:00:30",19.23,"2024-09-05 01:16:00",96.3,98.6,"2024-09-05 01:51:00",91.3,"2024-09-05 01:01:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00",0.03118015,0,2.769,120.3,13,108,5.4,"2024-09-05 01:23:30",1.2,"2024-09-05 01:08:30",4.28,113.4,12.3,94,7.7,"2024-09-05 01:47:00",1.7,"2024-09-05 01:03:30",-0.01,0
"2024-09-05 03:00:00",3169,90.5,"2024-09-05 02:59:30",12.67,0.049,"2024-09-05 02:36:00",0,"2024-09-05 02:00:30",500,19.08,19.42,"2024-09-05 02:00:30",18.57,"2024-09-05 02:45:30",99,100,"2024-09-05 02:19:30",97.9,"2024-09-05 02:48:30","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00",0.0364952,0,2.188,118.6,15.97,130,4.3,"2024-09-05 02:01:00",0.6,"2024-09-05 02:21:00",3.308,112.9,12.82,117,6.5,"2024-09-05 02:37:30",1.4,"2024-09-05 02:23:00",-0.014,0
"2024-09-05 04:00:00",3170,89.6,"2024-09-05 04:00:00",12.65,0.048,"2024-09-05 03:52:30",0,"2024-09-05 03:00:30",500,18.86,19.08,"2024-09-05 03:00:30",18.64,"2024-09-05 03:15:30",98.6,99.3,"2024-09-05 03:35:00",97.7,"2024-09-05 03:17:30","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00",0.03427329,0,1.928,140.9,16.03,137,4.7,"2024-09-05 03:14:30",0.8,"2024-09-05 03:23:30",3.534,133,10.66,128,6.6,"2024-09-05 03:14:30",1.5,"2024-09-05 03:33:30",-0.015,0
"2024-09-05 05:00:00",3171,88.6,"2024-09-05 05:00:00",12.63,0.048,"2024-09-05 04:02:00",0,"2024-09-05 04:00:30",500,18.68,18.89,"2024-09-05 04:00:30",18.58,"2024-09-05 04:31:00",99.3,100,"2024-09-05 04:34:30",97.8,"2024-09-05 04:01:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00",0.03296892,0,1.142,146.7,21.89,177,2.6,"2024-09-05 04:07:00",0.4,"2024-09-05 04:11:00",2.119,136.8,14.45,151,4.7,"2024-09-05 04:02:30",0.7,"2024-09-05 04:30:30",-0.018,0
"2024-09-05 06:00:00",3172,87.4,"2024-09-05 05:43:00",12.6,0.048,"2024-09-05 05:43:30",0,"2024-09-05 05:00:30",500,18.69,18.88,"2024-09-05 05:15:30",18.47,"2024-09-05 05:54:30",99.9,100,"2024-09-05 05:04:30",99.4,"2024-09-05 05:18:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00",0.03222314,0,0.94,164.9,37.25,126,2.8,"2024-09-05 05:32:00",0,"2024-09-05 05:23:30",1.46,153.6,30.39,159,3.9,"2024-09-05 05:44:00",0.3,"2024-09-05 05:56:00",-0.019,0
"2024-09-05 07:00:00",3173,86.8,"2024-09-05 06:42:00",12.59,0.048,"2024-09-05 06:44:30",0,"2024-09-05 06:00:30",500,18.37,18.82,"2024-09-05 06:06:30",18.01,"2024-09-05 06:58:00",100,100,"2024-09-05 06:00:30",100,"2024-09-05 06:00:30","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00",0.03083057,0,0.625,209.2,52.47,131,1.4,"2024-09-05 06:20:00",0,"2024-09-05 06:07:30",0.983,199.5,43.29,169,2,"2024-09-05 06:14:30",0,"2024-09-05 06:08:00",-0.042,0.314
"2024-09-05 08:00:00",3174,86.4,"2024-09-05 07:26:30",12.56,0.048,"2024-09-05 07:28:30",0,"2024-09-05 07:00:30",500,18.45,18.9,"2024-09-05 07:33:00",18.01,"2024-09-05 07:02:00",100,100,"2024-09-05 07:00:30",100,"2024-09-05 07:00:30","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00",0.03063864,0,0.913,174.5,37.37,195,3.4,"2024-09-05 07:36:30",0,"2024-09-05 07:01:00",1.543,162.7,29.45,188,4,"2024-09-05 07:28:30",0,"2024-09-05 07:02:00",0.003,1.184
"2024-09-05 09:00:00",3175,83.9,"2024-09-05 09:00:00",12.56,1.219,"2024-09-05 08:00:30",0,"2024-09-05 08:00:30",500,18.79,19.29,"2024-09-05 08:59:00",18.51,"2024-09-05 08:01:00",100,100,"2024-09-05 08:00:30",100,"2024-09-05 08:00:30","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00",0.5954188,0,0.913,128.8,46.14,73,3.6,"2024-09-05 08:37:00",0,"2024-09-05 08:08:30",1.482,124.4,39.12,86,4.2,"2024-09-05 08:11:00",0,"2024-09-05 08:49:30",0.104,2.053
"2024-09-05 10:00:00",3176,81.6,"2024-09-05 09:57:30",12.82,12.89,"2024-09-05 09:10:30",0.059,"2024-09-05 09:07:00",500,19.69,20.24,"2024-09-05 10:00:00",19.3,"2024-09-05 09:01:00",99.3,100,"2024-09-05 09:00:30",97.8,"2024-09-05 09:58:30","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00",2.390619,0,1.263,129.4,44.4,114,3.2,"2024-09-05 09:25:30",0,"2024-09-05 09:05:30",1.762,118.6,30.19,125,4,"2024-09-05 09:57:30",0,"2024-09-05 09:35:00",0.392,2.777
"2024-09-05 11:00:00",3177,73.42,"2024-09-05 10:59:00",13.3,13.39,"2024-09-05 10:22:30",0.21,"2024-09-05 10:18:00",500,20.74,21.56,"2024-09-05 10:50:30",20.25,"2024-09-05 10:01:30",93,97.9,"2024-09-05 10:04:30",85,"2024-09-05 10:58:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00",5.432608,0,2.17,118.7,24.45,94,4.7,"2024-09-05 10:28:00",0.8,"2024-09-05 10:17:30",3.08,110.4,21.52,98,5.9,"2024-09-05 10:53:00",0,"2024-09-05 10:47:30",0.913,3.299
"2024-09-05 12:00:00",3178,67.97,"2024-09-05 11:36:30",13.52,17.5,"2024-09-05 11:36:00",0.184,"2024-09-05 11:59:00",500,22.54,23.5,"2024-09-05 11:59:00",21.46,"2024-09-05 11:01:00",79.6,86.2,"2024-09-05 11:12:30",71.48,"2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00",10.38991,0,3,96.8,24.05,56,6.3,"2024-09-05 11:58:00",1,"2024-09-05 11:33:00",4.181,95.1,20.51,75,8.3,"2024-09-05 11:41:00",1.2,"2024-09-05 11:16:00",1.8,3.576
"2024-09-05 13:00:00",3179,70.72,"2024-09-05 12:18:00",13.51,18.13,"2024-09-05 12:11:30",0.179,"2024-09-05 12:55:30",500,23.86,24.72,"2024-09-05 12:57:00",22.99,"2024-09-05 12:04:30",70.36,72.85,"2024-09-05 12:24:30",67.01,"2024-09-05 12:13:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00",9.41153,0,2.711,113.6,28.39,143,5.1,"2024-09-05 12:40:00",0.3,"2024-09-05 12:37:00",3.852,112.2,24.26,133,7.3,"2024-09-05 12:20:30",0.8,"2024-09-05 12:18:00",1.704,3.574
"2024-09-05 14:00:00",3180,72.74,"2024-09-05 14:00:00",13.52,18.31,"2024-09-05 13:54:00",0.117,"2024-09-05 14:00:00",500,24.45,25.69,"2024-09-05 13:54:00",23.82,"2024-09-05 13:16:00",69.94,75.3,"2024-09-05 13:23:30",60.48,"2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00",12.67536,0,2.314,106.7,32.29,121,5.4,"2024-09-05 13:42:30",0.6,"2024-09-05 13:57:30",3.376,104.4,27.29,143,6.6,"2024-09-05 13:46:00",1.1,"2024-09-05 13:28:30",2.354,3.279
"2024-09-05 15:00:00",3181,71.55,"2024-09-05 14:25:30",13.21,17.03,"2024-09-05 14:59:30",0.001,"2024-09-05 14:58:00",500,26.44,27.25,"2024-09-05 14:49:30",25.55,"2024-09-05 14:07:00",57.27,61.71,"2024-09-05 14:01:30",52.3,"2024-09-05 14:51:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00",17.31651,0,2.899,122.7,36.19,129,6.8,"2024-09-05 14:24:00",0.4,"2024-09-05 14:01:00",4.384,116.8,28,83,9.1,"2024-09-05 14:53:30",1.7,"2024-09-05 14:52:30",3.285,2.751
"2024-09-05 16:00:00",3182,73.37,"2024-09-05 15:00:30",13.22,15.39,"2024-09-05 15:05:00",0.001,"2024-09-05 15:03:30",500,27.15,27.98,"2024-09-05 15:30:30",26.53,"2024-09-05 15:14:30",56.86,61.34,"2024-09-05 15:58:30",52.34,"2024-09-05 15:30:30","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00",13.69499,0,2.6,127.6,36.09,186,6.3,"2024-09-05 15:45:00",0.5,"2024-09-05 15:50:00",3.959,123.4,28.48,116,9.3,"2024-09-05 15:58:00",0.8,"2024-09-05 15:44:00",2.659,1.996
"2024-09-05 17:00:00",3183,76.98,"2024-09-05 16:28:30",13.47,18.22,"2024-09-05 16:25:00",0.086,"2024-09-05 16:30:30",500,27.4,28.17,"2024-09-05 16:25:00",26.73,"2024-09-05 16:36:00",59.49,62.28,"2024-09-05 16:05:30",55.15,"2024-09-05 16:55:30","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00",15.17077,0,2.765,135.7,24.61,135,5.5,"2024-09-05 16:26:00",0,"2024-09-05 16:15:00",4.342,132.7,21.68,125,8.2,"2024-09-05 16:27:30",1.2,"2024-09-05 16:15:30",2.939,1.111
"2024-09-05 18:00:00",3184,77.24,"2024-09-05 17:13:30",13.47,17.97,"2024-09-05 17:47:30",0.085,"2024-09-05 17:45:30",500,26.95,28.06,"2024-09-05 17:10:30",26.05,"2024-09-05 17:31:00",56.98,61.2,"2024-09-05 17:28:00",52.86,"2024-09-05 17:57:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00",9.512278,0,3.123,120.4,24.33,110,6.4,"2024-09-05 17:16:00",0.3,"2024-09-05 17:03:30",4.564,116.8,19.35,121,8.6,"2024-09-05 17:14:30",1.6,"2024-09-05 17:59:30",1.826,0.256
"2024-09-05 19:00:00",3185,81.4,"2024-09-05 18:13:30",13.5,16.24,"2024-09-05 18:48:30",0.084,"2024-09-05 18:00:30",500,26.78,27.4,"2024-09-05 18:26:30",26.14,"2024-09-05 18:51:00",53.43,58.98,"2024-09-05 18:59:30",51.1,"2024-09-05 18:34:30","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00",6.55871,0,3.055,125.1,24.48,114,6.3,"2024-09-05 18:59:30",0.7,"2024-09-05 18:53:00",4.452,118,20.55,110,8.1,"2024-09-05 18:04:00",1.5,"2024-09-05 18:22:30",0.554,0
"2024-09-05 20:00:00",3186,83.5,"2024-09-05 19:00:30",13.32,13.38,"2024-09-05 20:00:00",0.001,"2024-09-05 19:56:30",500,25.59,26.46,"2024-09-05 19:03:00",24.31,"2024-09-05 20:00:00",63.7,71.3,"2024-09-05 19:59:00",57.61,"2024-09-05 19:08:30","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00",3.107474,0,3.151,118.3,18.6,119,5.9,"2024-09-05 19:50:30",1.3,"2024-09-05 19:30:00",4.593,114.6,16.72,95,7.5,"2024-09-05 19:25:00",1.7,"2024-09-05 19:30:00",0.264,0
"2024-09-05 21:00:00",3187,84.2,"2024-09-05 20:03:00",12.74,0.24,"2024-09-05 21:00:00",0,"2024-09-05 20:14:00",500,23.18,24.38,"2024-09-05 20:00:30",22.34,"2024-09-05 20:59:30",76.9,82.3,"2024-09-05 21:00:00",70.16,"2024-09-05 20:04:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00",0.158245,0,3.294,117.5,13.15,88,6.6,"2024-09-05 20:47:30",1.5,"2024-09-05 20:59:00",4.982,111.4,13.34,95,8.6,"2024-09-05 20:40:00",1.4,"2024-09-05 20:28:30",0.027,0
"2024-09-05 22:00:00",3188,88.6,"2024-09-05 21:01:00",12.74,0.052,"2024-09-05 21:59:30",0,"2024-09-05 21:00:30",500,21.75,22.43,"2024-09-05 21:00:30",21.25,"2024-09-05 21:52:00",84.7,86.9,"2024-09-05 21:49:30",81.8,"2024-09-05 21:00:30","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00",0.01442049,0,3.233,120.9,15.03,120,6.2,"2024-09-05 21:59:00",1.2,"2024-09-05 21:12:00",4.857,119.1,11.02,148,10.2,"2024-09-05 21:47:30",2.2,"2024-09-05 21:12:00",0.005,0
"2024-09-05 23:00:00",3189,91,"2024-09-05 22:11:00",12.72,0.049,"2024-09-05 22:59:30",0,"2024-09-05 22:00:30",500.1,20.89,21.51,"2024-09-05 22:00:30",20.5,"2024-09-05 22:57:30",87.4,89.9,"2024-09-05 22:59:00",85.8,"2024-09-05 22:31:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00",0.01537964,0,3.336,122.5,16.04,122,6.1,"2024-09-05 22:11:00",1.3,"2024-09-05 22:10:00",5.467,118,10.85,121,8.7,"2024-09-05 22:16:30",2.1,"2024-09-05 22:22:00",0.002,0
"2024-09-06 00:00:00",3190,91.2,"2024-09-05 23:54:30",12.72,0.048,"2024-09-05 23:48:00",0,"2024-09-05 23:00:30",500,20.13,20.59,"2024-09-05 23:00:30",19.78,"2024-09-06 00:00:00",91.6,93.2,"2024-09-05 23:50:30",89.1,"2024-09-05 23:01:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00",0.02124659,0,3.268,128.4,12.88,147,7.3,"2024-09-05 23:15:00",1.5,"2024-09-05 23:22:00",4.979,122.7,8.9,133,7.6,"2024-09-05 23:15:00",2.8,"2024-09-05 23:12:30",-0.004,0
"2024-09-06 01:00:00",3191,90.8,"2024-09-06 01:00:00",12.7,0.047,"2024-09-06 00:43:00",0,"2024-09-06 00:00:30",500.1,19.72,19.87,"2024-09-06 00:30:30",19.46,"2024-09-06 01:00:00",93.7,95.3,"2024-09-06 00:59:00",92.1,"2024-09-06 00:02:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00",0.02524219,0,3.117,134,13.22,121,6.5,"2024-09-06 00:23:30",1,"2024-09-06 00:58:30",5.158,127.2,10.03,115,8.1,"2024-09-06 00:13:00",2.3,"2024-09-06 00:03:00",-0.007,0
"2024-09-06 02:00:00",3192,90.5,"2024-09-06 01:47:00",12.68,0.048,"2024-09-06 01:54:30",0,"2024-09-06 01:00:30",500.1,19.31,19.53,"2024-09-06 01:00:30",19.12,"2024-09-06 01:57:00",95.7,96.7,"2024-09-06 01:50:00",94.2,"2024-09-06 01:17:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00",0.02940931,0,2.197,139,15.39,138,6.1,"2024-09-06 01:24:30",0.8,"2024-09-06 01:43:00",3.848,133.8,10.68,127,8,"2024-09-06 01:24:30",1.7,"2024-09-06 01:54:30",-0.012,0
"2024-09-06 03:00:00",3193,90,"2024-09-06 02:56:30",12.67,0.048,"2024-09-06 02:12:30",0,"2024-09-06 02:00:30",500.1,19.14,19.41,"2024-09-06 02:17:00",18.99,"2024-09-06 02:52:00",97.5,98.8,"2024-09-06 02:52:00",95.9,"2024-09-06 02:01:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00",0.03283299,0,1.853,153.3,17.36,142,4,"2024-09-06 02:30:30",0.6,"2024-09-06 02:54:30",3.623,142.7,10.69,150,6.1,"2024-09-06 02:57:30",1.6,"2024-09-06 02:54:30",-0.014,0
"2024-09-06 04:00:00",3194,89,"2024-09-06 04:00:00",12.65,0.048,"2024-09-06 03:08:00",0,"2024-09-06 03:00:30",500.1,18.98,19.24,"2024-09-06 03:06:30",18.84,"2024-09-06 03:31:00",99.4,100,"2024-09-06 03:34:30",97.8,"2024-09-06 03:03:30","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00",0.03426796,0,1.636,152.3,18.59,150,3.9,"2024-09-06 03:05:00",0.4,"2024-09-06 03:26:30",2.998,146.6,14.75,153,5.4,"2024-09-06 03:01:00",1.3,"2024-09-06 03:47:00",-0.016,0
"2024-09-06 05:00:00",3195,87.9,"2024-09-06 04:59:00",12.64,0.048,"2024-09-06 04:56:30",0,"2024-09-06 04:00:30",500,18.71,18.95,"2024-09-06 04:00:30",18.47,"2024-09-06 04:59:30",100,100,"2024-09-06 04:00:30",100,"2024-09-06 04:00:30","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00",0.03229917,0,1.475,166.7,23.07,107,3.7,"2024-09-06 04:07:30",0,"2024-09-06 04:03:30",2.478,159.1,19.25,132,4.4,"2024-09-06 04:36:30",0.9,"2024-09-06 04:56:30",-0.018,0
"2024-09-06 06:00:00",3196,87.1,"2024-09-06 06:00:00",12.61,0.047,"2024-09-06 05:39:30",0,"2024-09-06 05:00:30",500.1,18.55,18.77,"2024-09-06 05:15:30",18.41,"2024-09-06 05:06:00",100,100,"2024-09-06 05:00:30",100,"2024-09-06 05:00:30","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00",0.02737426,0,0.813,138.6,27.02,93,2.1,"2024-09-06 05:10:30",0,"2024-09-06 05:21:30",1.565,138.3,17.19,150,4,"2024-09-06 05:11:00",0.5,"2024-09-06 05:53:00",-0.02,0
"2024-09-06 07:00:00",3197,86.8,"2024-09-06 06:59:00",12.58,0.046,"2024-09-06 06:41:30",0,"2024-09-06 06:00:30",500.1,18.36,18.59,"2024-09-06 06:06:30",18.08,"2024-09-06 06:59:30",100,100,"2024-09-06 06:00:30",100,"2024-09-06 06:00:30","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00",0.0229527,0,0.726,120.9,34.92,52,1.7,"2024-09-06 06:41:00",0,"2024-09-06 06:54:00",1.249,126.3,20.89,71,2.6,"2024-09-06 06:13:30",0,"2024-09-06 06:54:30",-0.043,0.319
"2024-09-06 08:00:00",3198,86.7,"2024-09-06 08:00:00",12.56,0.046,"2024-09-06 07:19:30",0,"2024-09-06 07:00:30",500.6,17.88,18.22,"2024-09-06 07:59:00",17.36,"2024-09-06 07:37:30",100,100,"2024-09-06 07:00:30",100,"2024-09-06 07:00:30","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00",0.02056444,0,0.725,121.6,63.97,169,2.7,"2024-09-06 07:16:30",0,"2024-09-06 07:06:30",1.214,142,50.61,134,4,"2024-09-06 07:16:30",0,"2024-09-06 07:12:00",0.001,1.194
"2024-09-06 09:00:00",3199,85.9,"2024-09-06 09:00:00",12.55,1.2,"2024-09-06 08:00:30",0,"2024-09-06 08:00:30",500.8,17.97,18.36,"2024-09-06 08:00:30",17.75,"2024-09-06 08:23:30",100,100,"2024-09-06 08:00:30",100,"2024-09-06 08:00:30","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00",0.3039705,0,0.666,174.3,53.4,203,2,"2024-09-06 08:43:00",0,"2024-09-06 08:04:00",1.208,173.3,45.86,163,3.1,"2024-09-06 08:43:00",0,"2024-09-06 08:10:30",0.052,2.067
"2024-09-06 10:00:00",3200,82.2,"2024-09-06 10:00:00",12.65,12.73,"2024-09-06 09:01:00",0.098,"2024-09-06 09:00:30",500,18.71,19.36,"2024-09-06 10:00:00",18.12,"2024-09-06 09:01:00",100,100,"2024-09-06 09:00:30",100,"2024-09-06 09:00:30","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00",1.921296,0,0.896,200.5,39.65,199,2.4,"2024-09-06 09:34:30",0,"2024-09-06 09:23:30",1.378,179.9,36.31,110,3.7,"2024-09-06 09:58:30",0,"2024-09-06 09:50:00",0.317,2.794
"2024-09-06 11:00:00",3201,71.75,"2024-09-06 10:45:00",13.36,13.6,"2024-09-06 10:11:00",0.248,"2024-09-06 10:43:00",500,20.68,21.84,"2024-09-06 10:59:00",19.36,"2024-09-06 10:01:00",94.2,100,"2024-09-06 10:00:30",86.7,"2024-09-06 10:58:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00",6.834838,0,2.068,130.6,29.52,117,5,"2024-09-06 10:41:00",0.3,"2024-09-06 10:11:00",3.333,126,21.82,110,6.7,"2024-09-06 10:42:00",0.8,"2024-09-06 10:11:00",1.16,3.304
"2024-09-06 12:00:00",3202,64.9,"2024-09-06 11:31:00",13.29,18.73,"2024-09-06 11:28:30",0.001,"2024-09-06 12:00:00",500,22.9,23.84,"2024-09-06 11:43:30",21.73,"2024-09-06 11:01:00",81.3,87.2,"2024-09-06 11:04:30",76.51,"2024-09-06 11:44:30","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00",11.65942,0,3.092,115.5,25.44,88,6.4,"2024-09-06 11:12:30",1.1,"2024-09-06 11:17:30",4.442,110.3,22.53,157,7.9,"2024-09-06 11:14:00",1.9,"2024-09-06 11:17:00",2.026,3.572
"2024-09-06 13:00:00",3203,69.5,"2024-09-06 12:00:30",13.24,18.28,"2024-09-06 12:01:30",0.001,"2024-09-06 12:00:30",500,23.56,24.57,"2024-09-06 12:59:00",23.06,"2024-09-06 12:08:30",77.35,80.9,"2024-09-06 12:24:00",67.91,"2024-09-06 12:57:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00",10.0051,0,2.907,127.3,28.12,108,5.5,"2024-09-06 12:07:00",0.4,"2024-09-06 12:01:30",4.446,119.6,21.52,107,8.4,"2024-09-06 12:56:00",1.2,"2024-09-06 12:50:30",1.779,3.561
"2024-09-06 14:00:00",3204,70.4,"2024-09-06 13:19:30",13.5,18.14,"2024-09-06 13:15:30",0.132,"2024-09-06 13:20:30",500,25.18,25.88,"2024-09-06 14:00:00",24.35,"2024-09-06 13:01:00",67.66,73.25,"2024-09-06 13:06:00",60.6,"2024-09-06 13:57:30","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00",13.66952,0,2.826,127,33.12,166,6.4,"2024-09-06 13:05:00",0.6,"2024-09-06 13:45:00",4.082,120.7,24.77,145,8,"2024-09-06 13:05:00",0,"2024-09-06 13:46:00",2.532,3.279
"2024-09-06 15:00:00",3205,73.48,"2024-09-06 14:08:00",13.5,18.73,"2024-09-06 14:39:30",0.119,"2024-09-06 14:45:30",500,26.08,27.14,"2024-09-06 14:39:00",25.29,"2024-09-06 14:11:00",59.74,67.07,"2024-09-06 14:03:30",53.05,"2024-09-06 14:36:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00",12.40172,0,3.008,117.7,27.33,132,5.7,"2024-09-06 14:06:30",1,"2024-09-06 14:28:30",4.287,112.6,25.21,112,8.4,"2024-09-06 14:25:00",1.5,"2024-09-06 14:53:00",2.335,2.747
"2024-09-06 16:00:00",3206,74.79,"2024-09-06 15:00:30",13.5,18.25,"2024-09-06 15:10:30",0.096,"2024-09-06 15:45:30",500,26.93,27.6,"2024-09-06 15:30:30",26.27,"2024-09-06 15:23:00",56.52,59.59,"2024-09-06 15:01:30",51.17,"2024-09-06 15:30:30","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00",12.30651,0,2.947,115.3,35.38,132,6.6,"2024-09-06 15:57:00",0.5,"2024-09-06 15:09:00",4.219,109.4,32.21,131,8.3,"2024-09-06 15:57:00",0.5,"2024-09-06 15:10:00",2.362,1.996
"2024-09-06 17:00:00",3207,77.32,"2024-09-06 16:00:30",13.5,18.79,"2024-09-06 16:08:00",0.09,"2024-09-06 16:45:30",500,26.65,27.18,"2024-09-06 16:59:00",26.33,"2024-09-06 16:42:30",59.56,63.22,"2024-09-06 16:52:30",55.97,"2024-09-06 16:31:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00",9.688164,0,3.14,121.6,28.91,120,6.5,"2024-09-06 16:57:00",1.3,"2024-09-06 16:05:00",4.643,114.9,22.41,135,8.2,"2024-09-06 16:12:30",1.5,"2024-09-06 16:03:30",1.844,1.11
"2024-09-06 18:00:00",3208,77.52,"2024-09-06 17:23:00",13.5,18.83,"2024-09-06 17:30:00",0.083,"2024-09-06 17:45:30",500,27.1,28.09,"2024-09-06 17:09:00",26.47,"2024-09-06 17:34:00",58.19,61.73,"2024-09-06 17:44:00",54.08,"2024-09-06 17:16:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00",11.03891,0,3.269,120.2,23.19,128,7.3,"2024-09-06 17:00:30",0.7,"2024-09-06 17:08:30",4.953,115.7,20.26,120,8.2,"2024-09-06 17:49:00",0,"2024-09-06 17:06:30",2.109,0.252
"2024-09-06 19:00:00",3209,80.7,"2024-09-06 18:00:30",13.5,18.1,"2024-09-06 18:30:30",0.083,"2024-09-06 18:45:30",500,26.74,27.14,"2024-09-06 18:24:30",26.27,"2024-09-06 18:59:30",60.01,62.93,"2024-09-06 19:00:00",56.8,"2024-09-06 18:14:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00",7.52937,0,2.98,131.7,23.91,110,7.1,"2024-09-06 18:33:00",0.8,"2024-09-06 18:25:00",4.737,127.2,19.33,106,7.2,"2024-09-06 18:26:30",1.5,"2024-09-06 18:25:00",0.624,0
"2024-09-06 20:00:00",3210,81.9,"2024-09-06 19:00:30",13.23,13.3,"2024-09-06 20:00:00",0.001,"2024-09-06 19:55:00",500,25.47,26.41,"2024-09-06 19:05:30",24.57,"2024-09-06 20:00:00",67.18,73.64,"2024-09-06 20:00:00",62.28,"2024-09-06 19:16:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00",2.794858,0,2.916,123.5,20.39,121,6,"2024-09-06 19:09:00",1,"2024-09-06 19:37:00",4.416,119.8,14.73,119,8.2,"2024-09-06 19:21:30",2.1,"2024-09-06 19:30:30",0.239,0
"2024-09-06 21:00:00",3211,84.3,"2024-09-06 20:01:00",12.75,0.226,"2024-09-06 21:00:00",0,"2024-09-06 20:14:00",500,23.63,24.58,"2024-09-06 20:00:30",23.12,"2024-09-06 20:45:00",77.08,81,"2024-09-06 20:59:00",73.17,"2024-09-06 20:00:30","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00",0.1391043,0,2.353,130.6,16.58,126,6.1,"2024-09-06 20:07:30",0.6,"2024-09-06 20:53:00",3.837,124.7,11.44,123,7.1,"2024-09-06 20:01:00",1.6,"2024-09-06 20:32:00",0.018,0
"2024-09-06 22:00:00",3212,90.3,"2024-09-06 21:09:30",12.74,0.052,"2024-09-06 21:45:00",0,"2024-09-06 21:00:30",500,22.44,23.09,"2024-09-06 21:00:30",22.01,"2024-09-06 21:55:30",84.9,88.1,"2024-09-06 21:58:00",80.3,"2024-09-06 21:01:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00",0.01513819,0,2.454,126.1,17.06,105,5,"2024-09-06 21:28:00",0.7,"2024-09-06 21:13:00",3.806,121.7,12.91,119,6.4,"2024-09-06 21:22:30",1.1,"2024-09-06 21:03:00",0,0
"2024-09-06 23:00:00",3213,90.7,"2024-09-06 23:00:00",12.74,0.051,"2024-09-06 22:58:00",0,"2024-09-06 22:00:30",500,21.72,22.08,"2024-09-06 22:00:30",21.39,"2024-09-06 22:57:00",88.8,90.2,"2024-09-06 22:20:00",87.4,"2024-09-06 22:00:30","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00",0.01834137,0,2.408,125.6,21.49,140,7.2,"2024-09-06 22:17:30",0.5,"2024-09-06 22:11:00",3.512,120.4,16.24,113,7,"2024-09-06 22:24:30",0.8,"2024-09-06 22:50:00",-0.004,0
"2024-09-07 00:00:00",3214,89.9,"2024-09-06 23:59:00",12.72,0.049,"2024-09-06 23:57:30",0,"2024-09-06 23:00:30",500,20.98,21.34,"2024-09-06 23:00:30",20.76,"2024-09-06 23:57:30",89.2,90.9,"2024-09-07 00:00:00",87.2,"2024-09-06 23:04:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00",0.01748527,0,1.666,130.1,24.58,136,3.6,"2024-09-06 23:24:30",0.6,"2024-09-06 23:07:00",2.586,128.4,19.6,153,4.3,"2024-09-06 23:24:00",1.1,"2024-09-06 23:03:00",-0.01,0
"2024-09-07 01:00:00",3215,89.9,"2024-09-07 00:05:30",12.71,0.048,"2024-09-07 00:22:00",0,"2024-09-07 00:00:30",500.1,20.42,20.8,"2024-09-07 00:00:30",20.3,"2024-09-07 00:53:30",93.7,95.9,"2024-09-07 00:59:30",90.3,"2024-09-07 00:02:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00",0.0271777,0,1.246,150.8,25.87,157,3,"2024-09-07 00:18:30",0.3,"2024-09-07 00:55:00",2.203,141.6,17.18,144,4.6,"2024-09-07 00:28:00",0,"2024-09-07 00:55:30",-0.015,0
"2024-09-07 02:00:00",3216,87.9,"2024-09-07 01:59:00",12.7,0.048,"2024-09-07 01:53:30",0,"2024-09-07 01:00:30",500.2,20.5,20.66,"2024-09-07 01:30:30",20.34,"2024-09-07 01:01:00",96.2,97.2,"2024-09-07 01:20:00",95.2,"2024-09-07 01:03:30","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00",0.0341868,0,1.33,142.7,21.22,147,2.5,"2024-09-07 01:20:00",0,"2024-09-07 01:15:00",2.332,132.8,14.77,145,4.3,"2024-09-07 01:48:00",0.6,"2024-09-07 01:10:00",-0.015,0
"2024-09-07 03:00:00",3217,87.3,"2024-09-07 02:58:00",12.68,0.048,"2024-09-07 02:11:00",0,"2024-09-07 02:00:30",500.2,20.3,20.51,"2024-09-07 02:39:30",20.11,"2024-09-07 02:55:30",97,97.9,"2024-09-07 02:53:30",96,"2024-09-07 02:32:30","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00",0.03374172,0,1.858,154.8,17.59,146,4,"2024-09-07 02:08:30",0,"2024-09-07 02:25:30",3.091,145.3,13.23,158,5.2,"2024-09-07 02:54:00",1.3,"2024-09-07 02:29:30",-0.014,0
"2024-09-07 04:00:00",3218,86,"2024-09-07 03:59:00",12.66,0.048,"2024-09-07 03:33:00",0,"2024-09-07 03:00:30",500.2,20.21,20.51,"2024-09-07 03:45:30",20.02,"2024-09-07 03:16:00",98.6,100,"2024-09-07 03:50:00",97.2,"2024-09-07 03:01:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00",0.03566927,0,1.302,150.7,28.81,110,2.8,"2024-09-07 03:59:30",0,"2024-09-07 03:14:00",2.124,142.3,23.12,106,4.7,"2024-09-07 03:56:30",0.8,"2024-09-07 03:15:00",-0.017,0
"2024-09-07 05:00:00",3219,84.8,"2024-09-07 05:00:00",12.64,0.048,"2024-09-07 04:09:30",0,"2024-09-07 04:00:30",500.2,20.44,20.56,"2024-09-07 04:06:30",20.34,"2024-09-07 04:11:00",99,99.7,"2024-09-07 04:05:00",98.4,"2024-09-07 04:16:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00",0.03646028,0,1.792,126.6,17.45,168,4.5,"2024-09-07 04:48:30",0.5,"2024-09-07 04:45:30",2.879,124,12.92,143,5.3,"2024-09-07 04:19:00",1,"2024-09-07 04:32:00",-0.015,0
"2024-09-07 06:00:00",3220,84.5,"2024-09-07 05:58:00",12.63,0.049,"2024-09-07 05:39:30",0,"2024-09-07 05:00:30",500.2,20.24,20.46,"2024-09-07 05:00:30",20.15,"2024-09-07 05:16:00",97.8,99.6,"2024-09-07 05:04:30",96.9,"2024-09-07 05:32:30","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00",0.0332002,0,1.79,142.5,17.65,157,3.5,"2024-09-07 05:51:00",0.5,"2024-09-07 05:17:30",2.983,138.4,16.53,126,5.7,"2024-09-07 05:06:00",1.3,"2024-09-07 05:17:00",-0.015,0.001
"2024-09-07 07:00:00",3221,84.1,"2024-09-07 07:00:00",12.61,0.049,"2024-09-07 06:01:30",0,"2024-09-07 06:00:30",500.2,20.37,20.58,"2024-09-07 06:49:00",20.28,"2024-09-07 06:01:00",98,98.8,"2024-09-07 06:19:30",97.1,"2024-09-07 06:48:30","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00",0.03405587,0,1.467,145.9,30.86,151,3.8,"2024-09-07 06:12:30",0,"2024-09-07 06:22:30",2.262,138.7,21.44,152,4.4,"2024-09-07 06:40:30",0.3,"2024-09-07 06:25:00",-0.036,0.322
"2024-09-07 08:00:00",3222,84,"2024-09-07 07:17:00",12.58,0.049,"2024-09-07 07:09:00",0,"2024-09-07 07:00:30",500.1,20.34,20.48,"2024-09-07 07:09:00",20.24,"2024-09-07 07:49:30",98.5,99.4,"2024-09-07 07:51:30",97.4,"2024-09-07 07:01:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00",0.03508128,0,1.47,127.2,27.99,119,3.4,"2024-09-07 07:38:00",0.3,"2024-09-07 07:43:00",2.298,118.4,25.6,108,4.5,"2024-09-07 07:31:00",0.5,"2024-09-07 07:45:30",0.005,1.189
"2024-09-07 09:00:00",3223,83.3,"2024-09-07 09:00:00",12.56,0.757,"2024-09-07 08:00:30",0,"2024-09-07 08:00:30",500.1,20.49,20.65,"2024-09-07 08:45:30",20.35,"2024-09-07 08:01:00",98.8,99.6,"2024-09-07 08:50:00",98,"2024-09-07 08:19:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00",0.2208439,0,1.64,119.1,27.03,182,3.2,"2024-09-07 08:31:00",0.3,"2024-09-07 08:54:00",2.437,115,19.88,143,5,"2024-09-07 08:11:00",0.5,"2024-09-07 08:10:30",0.038,2.054
"2024-09-07 10:00:00",3224,79.42,"2024-09-07 10:00:00",12.65,12.71,"2024-09-07 09:00:30",0.071,"2024-09-07 09:07:30",500,20.88,21.53,"2024-09-07 10:00:00",20.55,"2024-09-07 09:01:00",97.3,99.4,"2024-09-07 09:05:00",93.8,"2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00",2.001668,0,1.715,151.5,26.57,180,4.1,"2024-09-07 10:00:00",0.6,"2024-09-07 09:05:30",2.714,142.4,18.72,135,6.1,"2024-09-07 09:33:30",0.7,"2024-09-07 09:01:30",0.334,2.782
"2024-09-07 11:00:00",3225,73,"2024-09-07 11:00:00",13.39,13.5,"2024-09-07 10:06:00",0.305,"2024-09-07 10:04:30",500,22.11,23.07,"2024-09-07 10:59:00",21.46,"2024-09-07 10:01:00",89.8,94.2,"2024-09-07 10:04:30",84.3,"2024-09-07 10:57:30","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00",5.995788,0,2.636,130.6,23.06,89,6.6,"2024-09-07 10:29:30",0.5,"2024-09-07 10:08:00",3.853,126.4,19.47,93,7.2,"2024-09-07 10:49:30",1.5,"2024-09-07 10:05:30",1.025,3.302
"2024-09-07 12:00:00",3226,69,"2024-09-07 11:38:00",13.44,15.56,"2024-09-07 11:00:30",0.206,"2024-09-07 11:44:00",500,23.74,24.19,"2024-09-07 11:34:00",22.97,"2024-09-07 11:01:00",80.1,85.1,"2024-09-07 11:05:00",75.31,"2024-09-07 11:46:30","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00",9.508947,0,2.827,127.3,27.87,121,8.1,"2024-09-07 11:40:00",0.7,"2024-09-07 11:59:00",4.306,121,22.2,129,7.8,"2024-09-07 11:46:00",0.4,"2024-09-07 11:33:30",1.698,3.569
"2024-09-07 13:00:00",3227,70.81,"2024-09-07 12:57:30",13.5,17.16,"2024-09-07 12:40:00",0.149,"2024-09-07 12:49:30",500,24.94,26.01,"2024-09-07 13:00:00",23.78,"2024-09-07 12:02:30",71.45,79.92,"2024-09-07 12:03:00",65.44,"2024-09-07 12:49:30","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00",14.26155,0,3.462,124.6,24.61,103,7.3,"2024-09-07 12:04:30",1.2,"2024-09-07 12:08:30",5.196,120.6,18.7,99,10.8,"2024-09-07 12:34:00",1.1,"2024-09-07 12:54:30",2.568,3.564
"2024-09-07 14:00:00",3228,70.5,"2024-09-07 13:06:00",13.5,18.7,"2024-09-07 13:49:00",0.133,"2024-09-07 13:46:30",500,26.05,26.83,"2024-09-07 13:56:30",25.42,"2024-09-07 13:14:30",66.27,69.29,"2024-09-07 13:15:00",63.47,"2024-09-07 13:56:30","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00",12.61192,0,3.271,120.2,28.54,154,6.8,"2024-09-07 13:38:00",1,"2024-09-07 13:55:00",4.624,116.2,24.47,132,8,"2024-09-07 13:36:30",2.2,"2024-09-07 13:04:30",2.345,3.274
"2024-09-07 15:00:00",3229,71.64,"2024-09-07 14:38:30",13.47,18.27,"2024-09-07 14:33:00",0.077,"2024-09-07 14:35:00",500,26.91,27.92,"2024-09-07 14:33:00",26.07,"2024-09-07 14:03:30",62.55,68.7,"2024-09-07 14:10:00",57.19,"2024-09-07 14:33:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00",15.02428,0,3.176,121,34.2,145,6.3,"2024-09-07 14:49:30",1,"2024-09-07 14:23:30",4.857,118.6,27.09,142,8.5,"2024-09-07 14:57:00",0,"2024-09-07 14:29:30",2.848,2.73
"2024-09-07 16:00:00",3230,75.54,"2024-09-07 15:21:30",13.47,18.1,"2024-09-07 15:34:00",0.094,"2024-09-07 15:30:30",500,27.35,28.44,"2024-09-07 15:53:00",26.47,"2024-09-07 15:28:00",62.19,67.4,"2024-09-07 15:28:00",58.3,"2024-09-07 15:53:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00",14.39605,0,3.267,131.1,28.87,170,8.4,"2024-09-07 15:10:30",0.6,"2024-09-07 15:32:30",4.874,125.9,22.94,164,8.9,"2024-09-07 15:11:00",1.2,"2024-09-07 15:32:30",2.745,1.977
"2024-09-07 17:00:00",3231,75.47,"2024-09-07 16:26:00",13.21,13.54,"2024-09-07 16:24:30",0.001,"2024-09-07 16:37:30",500,28.01,28.71,"2024-09-07 16:16:30",27.39,"2024-09-07 16:02:30",60.09,63.37,"2024-09-07 17:00:00",56.3,"2024-09-07 16:33:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00",14.05809,0,3.382,144.7,25.47,125,7.4,"2024-09-07 16:43:30",1,"2024-09-07 16:15:30",5.145,139.7,20.23,157,10.7,"2024-09-07 16:52:30",1.7,"2024-09-07 16:46:30",2.708,1.099
"2024-09-07 18:00:00",3232,76.82,"2024-09-07 17:00:30",13.47,17.27,"2024-09-07 17:21:00",0.083,"2024-09-07 17:30:30",500,27.3,28.09,"2024-09-07 17:11:30",26.25,"2024-09-07 17:46:00",63,67.85,"2024-09-07 17:49:30",58.03,"2024-09-07 17:12:30","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00",8.954767,0,3.288,134.9,24.47,185,7.2,"2024-09-07 17:42:00",0.9,"2024-09-07 17:52:00",5.031,131.3,19.23,166,9.1,"2024-09-07 17:42:00",1.8,"2024-09-07 17:07:30",1.717,0.247
"2024-09-07 19:00:00",3233,80.7,"2024-09-07 18:08:00",13.5,15.23,"2024-09-07 18:10:30",0.082,"2024-09-07 18:15:30",500,26.62,27.1,"2024-09-07 18:01:30",26.2,"2024-09-07 18:13:30",67.22,70.21,"2024-09-07 18:29:00",64.08,"2024-09-07 18:08:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00",6.667502,0,2.993,147.4,25.01,102,6,"2024-09-07 18:02:00",0.4,"2024-09-07 18:58:00",4.711,140.3,20.36,82,9,"2024-09-07 18:02:00",1.5,"2024-09-07 18:47:30",0.545,0
"2024-09-07 20:00:00",3234,81.3,"2024-09-07 19:10:00",13.24,13.29,"2024-09-07 20:00:00",0.001,"2024-09-07 19:42:00",500,25.27,26.54,"2024-09-07 19:00:30",24.3,"2024-09-07 19:59:30",73.35,78.73,"2024-09-07 20:00:00",68.49,"2024-09-07 19:01:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00",2.445978,0,3.066,128.2,21.79,141,7.8,"2024-09-07 19:28:30",0.6,"2024-09-07 19:23:30",4.748,122.4,17.78,117,8.4,"2024-09-07 19:21:30",1.3,"2024-09-07 19:42:00",0.202,0
"2024-09-07 21:00:00",3235,84.5,"2024-09-07 20:01:00",12.74,0.217,"2024-09-07 21:00:00",0,"2024-09-07 20:15:00",500,23.27,24.38,"2024-09-07 20:00:30",22.4,"2024-09-07 21:00:00",84,88.8,"2024-09-07 21:00:00",78.18,"2024-09-07 20:01:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00",0.1367984,0,2.897,120.3,15.23,135,5.9,"2024-09-07 20:22:00",1.1,"2024-09-07 20:03:00",4.258,117.2,14.97,137,7.9,"2024-09-07 20:26:30",1.8,"2024-09-07 20:23:00",0.014,0
"2024-09-07 22:00:00",3236,88.5,"2024-09-07 21:00:30",12.73,0.052,"2024-09-07 21:58:30",0,"2024-09-07 21:00:30",500.1,21.86,22.5,"2024-09-07 21:00:30",21.42,"2024-09-07 21:59:30",91.2,93.1,"2024-09-07 21:54:00",88.1,"2024-09-07 21:01:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00",0.02346911,0,2.175,126.1,23.18,114,4.9,"2024-09-07 21:06:00",0.4,"2024-09-07 21:33:30",3.312,121.8,15.75,113,5.8,"2024-09-07 21:13:00",0.6,"2024-09-07 21:35:30",-0.007,0
"2024-09-07 23:00:00",3237,90.1,"2024-09-07 22:10:00",12.73,0.05,"2024-09-07 22:54:30",0,"2024-09-07 22:00:30",500.1,21.15,21.51,"2024-09-07 22:00:30",20.96,"2024-09-07 22:57:00",94.4,96.3,"2024-09-07 22:54:00",92.3,"2024-09-07 22:01:30","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00",0.03064618,0,2.119,130.9,26.8,121,6.1,"2024-09-07 22:43:30",0.6,"2024-09-07 22:36:00",3.447,126.2,18.35,137,7.6,"2024-09-07 22:37:00",1.3,"2024-09-07 22:07:30",-0.01,0
"2024-09-08 00:00:00",3238,89.1,"2024-09-08 00:00:00",12.71,0.05,"2024-09-07 23:04:30",0,"2024-09-07 23:00:30",500.2,20.86,21.07,"2024-09-07 23:00:30",20.74,"2024-09-07 23:46:00",96.8,97.9,"2024-09-07 23:50:00",95.6,"2024-09-07 23:01:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00",0.0354826,0,2.133,160.3,19.32,153,3.8,"2024-09-07 23:34:00",0.7,"2024-09-07 23:59:00",3.496,153,15.61,170,6.3,"2024-09-07 23:26:30",1.5,"2024-09-07 23:58:00",-0.012,0
"2024-09-08 01:00:00",3239,86.4,"2024-09-08 01:00:00",12.7,0.049,"2024-09-08 01:00:00",0,"2024-09-08 00:00:30",500.1,20.87,21.04,"2024-09-08 00:11:30",20.76,"2024-09-08 00:58:30",97,97.9,"2024-09-08 00:06:00",95.8,"2024-09-08 00:47:30","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00",0.03358618,0,2.353,169.2,19.21,168,5.9,"2024-09-08 00:33:30",0.7,"2024-09-08 00:06:00",3.675,159.1,15.18,166,7,"2024-09-08 00:33:30",1.1,"2024-09-08 00:22:00",-0.012,0
"2024-09-08 02:00:00",3240,85.2,"2024-09-08 02:00:00",12.69,0.048,"2024-09-08 01:30:30",0,"2024-09-08 01:00:30",500.1,20.78,20.99,"2024-09-08 01:45:30",20.61,"2024-09-08 01:16:00",97.4,98.6,"2024-09-08 01:49:30",96.3,"2024-09-08 01:01:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00",0.0319058,0,3.253,160.5,15.47,148,6.5,"2024-09-08 01:19:30",1.3,"2024-09-08 01:29:30",5.26,152.9,12.16,141,8.8,"2024-09-08 01:29:00",2.3,"2024-09-08 01:17:30",-0.01,0
"2024-09-08 03:00:00",3241,84.4,"2024-09-08 03:00:00",12.67,0.048,"2024-09-08 02:04:00",0,"2024-09-08 02:00:30",500.1,20.76,20.86,"2024-09-08 02:30:30",20.68,"2024-09-08 02:46:00",97.7,98.8,"2024-09-08 02:49:30",96.7,"2024-09-08 02:16:30","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00",0.03214161,0,3.01,152.2,16.16,165,5.9,"2024-09-08 02:15:00",0.9,"2024-09-08 02:07:00",4.942,145.4,12.27,111,8.6,"2024-09-08 02:09:30",2.4,"2024-09-08 02:53:30",-0.011,0
"2024-09-08 04:00:00",3242,83.5,"2024-09-08 03:59:00",12.66,0.048,"2024-09-08 03:26:30",0,"2024-09-08 03:00:30",500.1,20.8,20.95,"2024-09-08 03:30:30",20.7,"2024-09-08 03:25:30",98.3,99.3,"2024-09-08 03:05:00",97.6,"2024-09-08 03:31:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00",0.03307304,0,2.923,155.5,19.67,161,6.6,"2024-09-08 03:56:30",0.6,"2024-09-08 03:58:00",4.66,148.9,13.92,146,7.8,"2024-09-08 03:48:00",2,"2024-09-08 03:11:00",-0.012,0
"2024-09-08 05:00:00",3243,83.4,"2024-09-08 04:28:00",12.65,0.047,"2024-09-08 04:54:30",0,"2024-09-08 04:00:30",500.1,20.61,20.92,"2024-09-08 04:00:30",20.37,"2024-09-08 04:58:30",98.4,99.8,"2024-09-08 04:50:00",97.2,"2024-09-08 04:17:30","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00",0.0330083,0,2.656,151.2,18.71,161,5.7,"2024-09-08 04:45:30",1.2,"2024-09-08 04:11:30",4.586,146.1,13.58,150,9.2,"2024-09-08 04:45:00",1.5,"2024-09-08 04:30:00",-0.013,0
"2024-09-08 06:00:00",3244,83.1,"2024-09-08 05:59:30",12.62,0.047,"2024-09-08 05:24:30",0,"2024-09-08 05:00:30",500.1,20.46,20.72,"2024-09-08 05:51:30",20.35,"2024-09-08 05:01:00",98.5,99.8,"2024-09-08 05:04:30",97.6,"2024-09-08 05:59:30","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00",0.03227076,0,3.258,160.7,18.64,160,6.5,"2024-09-08 05:37:30",1.1,"2024-09-08 05:14:30",4.938,156.3,13.77,156,9.2,"2024-09-08 05:17:30",2.2,"2024-09-08 05:24:00",-0.011,0.001
"2024-09-08 07:00:00",3245,82.8,"2024-09-08 06:59:30",12.6,0.047,"2024-09-08 06:32:30",0,"2024-09-08 06:00:30",500.1,20.53,20.83,"2024-09-08 06:00:30",20.35,"2024-09-08 06:46:00",98.3,99.2,"2024-09-08 06:35:00",97.4,"2024-09-08 06:02:30","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00",0.03177878,0,2.844,160.5,16.98,154,5.8,"2024-09-08 06:32:00",1.1,"2024-09-08 06:16:30",4.773,153,13.24,149,8.3,"2024-09-08 06:14:00",2,"2024-09-08 06:45:30",-0.033,0.327
"2024-09-08 08:00:00",3246,82.7,"2024-09-08 07:07:30",12.58,0.048,"2024-09-08 07:25:00",0,"2024-09-08 07:00:30",500.1,20.39,20.53,"2024-09-08 07:00:30",20.31,"2024-09-08 07:32:00",99.2,99.8,"2024-09-08 07:51:30",97.8,"2024-09-08 07:01:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00",0.03350939,0,2.213,156.6,20.87,119,5.1,"2024-09-08 07:03:30",0.6,"2024-09-08 07:55:30",3.554,149.8,15.32,122,6.4,"2024-09-08 07:51:30",1.1,"2024-09-08 07:50:30",0.005,1.195
"2024-09-08 09:00:00",3247,82.7,"2024-09-08 08:07:00",12.57,0.472,"2024-09-08 08:00:30",0,"2024-09-08 08:00:30",500.1,20.22,20.44,"2024-09-08 08:00:30",20.09,"2024-09-08 08:31:00",99.9,100,"2024-09-08 08:04:30",98.6,"2024-09-08 08:02:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00",0.3154494,0,1.955,144.9,23.08,140,4.1,"2024-09-08 08:54:30",0.6,"2024-09-08 08:05:30",3.115,135.4,15.4,127,6.1,"2024-09-08 08:54:30",1.2,"2024-09-08 08:05:30",0.053,2.063
"2024-09-08 10:00:00",3248,80.4,"2024-09-08 10:00:00",12.6,12.66,"2024-09-08 09:19:30",0.001,"2024-09-08 09:12:30",500.1,20.57,20.94,"2024-09-08 10:00:00",20.28,"2024-09-08 09:01:00",99.7,100,"2024-09-08 09:00:30",97.5,"2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00",1.580432,0,2.194,127.5,25.12,129,4.3,"2024-09-08 09:56:00",0.3,"2024-09-08 09:12:00",3.575,126.3,20.61,136,8.5,"2024-09-08 10:00:00",1,"2024-09-08 09:24:30",0.257,2.788
"2024-09-08 11:00:00",3249,75.4,"2024-09-08 10:59:00",13.27,13.35,"2024-09-08 10:19:30",0.176,"2024-09-08 10:18:00",500,21.57,22.26,"2024-09-08 10:54:00",20.87,"2024-09-08 10:01:00",94.8,98,"2024-09-08 10:04:30",90.7,"2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00",3.930622,0,2.332,139.1,21.12,131,5.6,"2024-09-08 10:01:00",0.6,"2024-09-08 10:38:30",3.657,137.6,17.51,127,7.5,"2024-09-08 10:01:00",1.5,"2024-09-08 10:10:00",0.657,3.304
"2024-09-08 12:00:00",3250,75.51,"2024-09-08 11:00:30",13.33,13.42,"2024-09-08 11:00:30",0.219,"2024-09-08 11:59:30",500,22.49,23.51,"2024-09-08 12:00:00",21.99,"2024-09-08 11:01:00",89.3,92.6,"2024-09-08 11:22:00",85.8,"2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00",5.726455,0,2.963,148.7,24.37,141,5.8,"2024-09-08 11:39:00",0.7,"2024-09-08 11:53:00",4.632,140.8,18.99,130,8,"2024-09-08 11:35:00",1.8,"2024-09-08 11:33:00",0.975,3.567
"2024-09-08 13:00:00",3251,73.78,"2024-09-08 12:11:30",13.54,17.61,"2024-09-08 12:52:00",0.192,"2024-09-08 12:45:30",500,23.49,23.79,"2024-09-08 12:45:30",23.25,"2024-09-08 12:03:30",83,85.5,"2024-09-08 12:04:30",80.3,"2024-09-08 12:34:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00",6.141164,0,3.232,150.1,19.78,167,6.8,"2024-09-08 12:12:30",0.8,"2024-09-08 12:47:30",5.118,143.5,15.63,143,8.3,"2024-09-08 12:02:30",1.9,"2024-09-08 12:30:00",1.07,3.553
"2024-09-08 14:00:00",3252,75.81,"2024-09-08 13:54:00",13.57,17.05,"2024-09-08 13:05:00",0.139,"2024-09-08 13:45:30",500,23.58,24.06,"2024-09-08 13:40:00",23.2,"2024-09-08 13:19:30",83.3,86.7,"2024-09-08 13:12:00",79.41,"2024-09-08 13:48:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00",6.612996,0,2.908,157.5,22.91,157,6.8,"2024-09-08 13:51:00",0.5,"2024-09-08 13:05:30",4.49,148.9,18.48,170,8.2,"2024-09-08 13:44:30",0.5,"2024-09-08 13:05:30",1.167,3.258
"2024-09-08 15:00:00",3253,76.57,"2024-09-08 14:00:30",13.55,13.63,"2024-09-08 14:33:00",0.112,"2024-09-08 14:45:30",500,22.71,23.72,"2024-09-08 14:00:30",21.68,"2024-09-08 14:50:00",91.8,100,"2024-09-08 14:49:30",82.3,"2024-09-08 14:03:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00",5.899505,0,3.046,135.5,24.36,143,8.4,"2024-09-08 14:35:00",0.8,"2024-09-08 15:00:00",4.759,127.7,19.65,135,8.1,"2024-09-08 14:34:00",1.3,"2024-09-08 15:00:00",1.003,2.706
"2024-09-08 16:00:00",3254,78.35,"2024-09-08 16:00:00",13.61,19.44,"2024-09-08 15:48:00",0.098,"2024-09-08 15:45:30",500,22.39,23.34,"2024-09-08 16:00:00",21.94,"2024-09-08 15:02:00",97.2,100,"2024-09-08 15:01:00",92.9,"2024-09-08 15:59:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00",8.82123,0,2.973,137.1,22.04,173,6,"2024-09-08 15:57:00",0.5,"2024-09-08 15:32:30",4.636,131.2,15.62,134,8.7,"2024-09-08 15:42:00",2.1,"2024-09-08 15:48:30",1.498,1.953
"2024-09-08 17:00:00",3255,77.37,"2024-09-08 16:08:00",13.6,13.66,"2024-09-08 16:08:30",0.092,"2024-09-08 16:30:30",500,23.14,23.91,"2024-09-08 17:00:00",22.76,"2024-09-08 16:16:30",91.9,93.5,"2024-09-08 16:14:00",90.4,"2024-09-08 16:59:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00",5.853516,0,2.842,147.1,23.73,120,6.6,"2024-09-08 16:07:00",0.8,"2024-09-08 16:27:30",4.572,141.5,19.61,137,7.7,"2024-09-08 16:52:00",1.8,"2024-09-08 16:58:30",1.012,1.084
"2024-09-08 18:00:00",3256,76.34,"2024-09-08 17:29:00",13.36,16.02,"2024-09-08 17:14:30",0.001,"2024-09-08 17:11:30",500,24.51,25.09,"2024-09-08 17:58:30",23.94,"2024-09-08 17:00:30",82.4,88.6,"2024-09-08 17:01:30",76.61,"2024-09-08 17:59:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00",9.13648,0,3.731,134,24.11,120,8.7,"2024-09-08 18:00:00",1.3,"2024-09-08 17:15:30",5.557,129.5,17.84,121,10.4,"2024-09-08 17:53:30",2.5,"2024-09-08 17:17:00",1.603,0.242
"2024-09-08 19:00:00",3257,76.95,"2024-09-08 18:21:00",13.29,13.52,"2024-09-08 18:37:00",0.001,"2024-09-08 18:06:00",500,25.04,25.31,"2024-09-08 18:45:30",24.83,"2024-09-08 18:03:30",77.67,79.25,"2024-09-08 18:42:30",75.15,"2024-09-08 18:49:30","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00",8.049658,0,3.433,143.2,21.77,181,6.5,"2024-09-08 18:38:00",0.9,"2024-09-08 18:58:30",5.553,134.9,14.5,137,9.9,"2024-09-08 18:01:00",1.9,"2024-09-08 18:42:30",0.584,0
"2024-09-08 20:00:00",3258,77.57,"2024-09-08 19:14:00",13.01,13.08,"2024-09-08 20:00:00",0.001,"2024-09-08 19:08:30",500,23.62,25.42,"2024-09-08 19:02:00",22.66,"2024-09-08 20:00:00",81.8,85.3,"2024-09-08 19:41:30",75.73,"2024-09-08 19:03:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00",1.578744,0,3.762,127.9,19.77,118,10.1,"2024-09-08 19:10:00",0.6,"2024-09-08 19:50:00",5.738,122.7,14.82,123,9.8,"2024-09-08 19:37:00",1.9,"2024-09-08 19:01:30",0.116,0
"2024-09-08 21:00:00",3259,84.1,"2024-09-08 20:00:30",12.75,0.208,"2024-09-08 21:00:00",0,"2024-09-08 20:12:00",500,22.02,22.68,"2024-09-08 20:00:30",21.68,"2024-09-08 20:57:00",89.6,92.4,"2024-09-08 20:50:00",83.6,"2024-09-08 20:00:30","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00",0.146317,0,3.058,131.4,16.43,128,5.8,"2024-09-08 20:16:00",1.2,"2024-09-08 20:33:00",4.86,126.6,10.42,130,9.2,"2024-09-08 20:02:00",2.9,"2024-09-08 20:53:30",0.007,0
"2024-09-08 22:00:00",3260,88.7,"2024-09-08 21:01:00",12.74,0.052,"2024-09-08 21:56:30",0,"2024-09-08 21:00:30",500.1,21.39,21.7,"2024-09-08 21:00:30",20.98,"2024-09-08 22:00:00",93.7,94.8,"2024-09-08 21:49:30",91.8,"2024-09-08 21:00:30","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00",0.02511852,0,3.027,136.4,18.27,115,6.1,"2024-09-08 21:36:00",1.2,"2024-09-08 21:16:00",5.003,129.9,12.64,121,8.2,"2024-09-08 21:30:30",2.5,"2024-09-08 21:59:30",-0.006,0
"2024-09-08 23:00:00",3261,88.2,"2024-09-08 22:31:30",12.73,0.05,"2024-09-08 22:58:30",0,"2024-09-08 22:00:30",500,20.79,21.07,"2024-09-08 22:09:00",20.5,"2024-09-08 22:48:30",94.9,95.8,"2024-09-08 22:37:00",93.2,"2024-09-08 22:01:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00",0.02683767,0,3.593,136.1,16.13,142,8.6,"2024-09-08 22:31:00",1.3,"2024-09-08 22:24:30",5.864,128.6,10.97,133,10.6,"2024-09-08 22:55:30",2.2,"2024-09-08 22:08:30",-0.006,0
"2024-09-09 00:00:00",3262,87.8,"2024-09-09 00:00:00",12.71,0.048,"2024-09-08 23:43:00",0,"2024-09-08 23:00:30",500.1,20.46,20.71,"2024-09-08 23:09:00",20.3,"2024-09-08 23:54:30",96,97.1,"2024-09-08 23:51:30",94.4,"2024-09-08 23:01:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00",0.02917438,0,2.93,125.9,17.22,160,6.2,"2024-09-08 23:17:00",0.6,"2024-09-08 23:53:30",4.647,119.5,12.18,139,9.1,"2024-09-08 23:06:30",1.7,"2024-09-08 23:57:00",-0.009,0
"2024-09-09 01:00:00",3263,87.5,"2024-09-09 01:00:00",12.7,0.048,"2024-09-09 00:56:30",0,"2024-09-09 00:00:30",500,20.23,20.47,"2024-09-09 00:45:30",20.04,"2024-09-09 00:41:00",97.4,98.5,"2024-09-09 00:50:00",96.2,"2024-09-09 00:17:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00",0.03225589,0,1.616,150.9,39.39,199,5.9,"2024-09-09 00:43:00",0,"2024-09-09 00:59:30",2.383,147,31.56,173,4.9,"2024-09-09 00:15:00",0.4,"2024-09-09 00:48:30",-0.015,0
"2024-09-09 02:00:00",3264,86.4,"2024-09-09 01:29:00",12.69,0.047,"2024-09-09 01:54:00",0,"2024-09-09 01:00:30",500.1,20.11,20.26,"2024-09-09 01:15:30",19.98,"2024-09-09 01:44:30",98.2,98.9,"2024-09-09 01:50:00",97,"2024-09-09 01:01:30","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00",0.03207347,0,0.924,168.8,56.62,143,3.3,"2024-09-09 01:47:30",0,"2024-09-09 01:26:00",1.42,158.7,43.74,161,3.6,"2024-09-09 01:44:30",0,"2024-09-09 01:24:00",-0.018,0
"2024-09-09 03:00:00",3265,84.8,"2024-09-09 03:00:00",12.67,0.047,"2024-09-09 02:16:30",0,"2024-09-09 02:00:30",500.1,20.14,20.26,"2024-09-09 02:45:30",20.04,"2024-09-09 02:58:00",99,100,"2024-09-09 02:53:00",97.8,"2024-09-09 02:03:30","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00",0.03302425,0,1.282,192.9,35.42,238,3.4,"2024-09-09 02:12:00",0,"2024-09-09 02:50:00",1.985,182.1,30.15,210,4.6,"2024-09-09 02:12:30",0.4,"2024-09-09 02:55:00",-0.017,0
"2024-09-09 04:00:00",3266,84.1,"2024-09-09 03:54:30",12.66,0.048,"2024-09-09 03:25:30",0,"2024-09-09 03:00:30",500.1,20.23,20.37,"2024-09-09 03:45:00",20.09,"2024-09-09 03:01:00",99.3,100,"2024-09-09 03:04:30",98.5,"2024-09-09 03:46:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00",0.03379125,0,1.581,153.5,30.86,180,3.5,"2024-09-09 03:41:00",0.4,"2024-09-09 03:05:30",2.678,146.1,25.22,159,5.5,"2024-09-09 03:29:00",0.4,"2024-09-09 03:06:00",-0.016,0
"2024-09-09 05:00:00",3267,84.2,"2024-09-09 04:48:30",12.64,0.048,"2024-09-09 04:51:30",0,"2024-09-09 04:00:30",500,20.16,20.34,"2024-09-09 04:00:30",20.04,"2024-09-09 04:54:30",99.6,100,"2024-09-09 04:04:30",98.9,"2024-09-09 04:46:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00",0.03397677,0,1.356,132.2,39.28,125,3.5,"2024-09-09 04:51:30",0,"2024-09-09 04:19:00",2.184,131.5,27.22,130,5.1,"2024-09-09 04:51:00",0,"2024-09-09 04:20:00",-0.017,0
"2024-09-09 06:00:00",3268,84.3,"2024-09-09 05:33:30",12.62,0.047,"2024-09-09 05:08:30",0,"2024-09-09 05:00:30",500.1,20,20.15,"2024-09-09 05:21:30",19.91,"2024-09-09 05:58:30",99.7,100,"2024-09-09 05:04:30",98.9,"2024-09-09 05:01:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00",0.03382824,0,1.786,148.6,21.27,126,3.9,"2024-09-09 05:14:00",0.7,"2024-09-09 05:11:00",2.943,139.2,16.73,137,4.7,"2024-09-09 05:24:30",1.1,"2024-09-09 05:21:30",-0.016,0.001
"2024-09-09 07:00:00",3269,84.1,"2024-09-09 06:33:30",12.6,0.047,"2024-09-09 06:42:00",0,"2024-09-09 06:00:30",500,19.9,20.07,"2024-09-09 06:15:30",19.65,"2024-09-09 06:55:00",99.2,100,"2024-09-09 06:04:30",98.3,"2024-09-09 06:17:30","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00",0.0327841,0,1.859,138.7,18.57,112,4.3,"2024-09-09 06:38:30",0.7,"2024-09-09 06:03:30",3.08,130.9,13.54,109,5.6,"2024-09-09 06:38:30",1.6,"2024-09-09 06:03:30",-0.037,0.332
"2024-09-09 08:00:00",3270,84.5,"2024-09-09 07:34:30",12.57,0.047,"2024-09-09 07:00:30",0,"2024-09-09 07:00:30",500,19.76,19.97,"2024-09-09 07:28:30",19.65,"2024-09-09 07:58:00",100,100,"2024-09-09 07:04:30",99.7,"2024-09-09 07:01:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00",0.03421142,0,1.844,131.5,25.71,156,4.6,"2024-09-09 07:26:00",0.6,"2024-09-09 07:13:00",3.135,124.7,17.7,133,5.8,"2024-09-09 07:35:30",1.3,"2024-09-09 07:10:00",0.004,1.205
"2024-09-09 09:00:00",3271,84.3,"2024-09-09 09:00:00",12.56,1.603,"2024-09-09 08:00:30",0,"2024-09-09 08:00:30",500,19.67,19.87,"2024-09-09 08:30:30",19.07,"2024-09-09 08:45:30",99.9,100,"2024-09-09 08:00:30",99,"2024-09-09 08:59:30","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00",0.4119933,0,2.378,126.5,19.88,122,5.1,"2024-09-09 08:51:30",0.3,"2024-09-09 08:21:00",3.868,120.4,16.32,122,7.1,"2024-09-09 08:52:00",1.4,"2024-09-09 08:31:00",0.067,2.075
"2024-09-09 10:00:00",3272,78.72,"2024-09-09 09:58:30",12.71,12.78,"2024-09-09 09:01:00",0.106,"2024-09-09 09:02:00",500,20.41,20.94,"2024-09-09 09:58:30",19.76,"2024-09-09 09:01:00",96.6,98.6,"2024-09-09 09:04:30",94,"2024-09-09 09:47:30","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00",3.104276,0,2.949,119.6,22.28,104,5.4,"2024-09-09 09:09:00",1,"2024-09-09 09:41:00",4.528,114,18.79,115,8.4,"2024-09-09 09:05:00",1.4,"2024-09-09 09:30:00",0.482,2.803
"2024-09-09 11:00:00",3273,71.84,"2024-09-09 10:54:00",13.33,13.41,"2024-09-09 10:04:00",0.228,"2024-09-09 10:03:30",500,21.43,22.51,"2024-09-09 10:49:00",20.83,"2024-09-09 10:11:00",90.5,94.9,"2024-09-09 10:11:30",84.8,"2024-09-09 10:50:30","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00",6.164294,0,3.476,124.6,22.52,159,7,"2024-09-09 10:46:00",0.6,"2024-09-09 10:45:00",4.95,118.2,19.94,145,8.8,"2024-09-09 10:51:30",1,"2024-09-09 10:07:30",1.003,3.322
"2024-09-09 12:00:00",3274,73.43,"2024-09-09 11:00:30",13.53,14.75,"2024-09-09 11:17:00",0.18,"2024-09-09 11:45:30",500,22.22,23.2,"2024-09-09 11:59:00",21.99,"2024-09-09 11:01:00",84.9,86.9,"2024-09-09 11:04:30",81,"2024-09-09 11:59:30","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00",6.630263,0,3.617,135.7,20.45,130,7.3,"2024-09-09 11:52:00",0.8,"2024-09-09 11:51:00",5.663,128.3,16.8,130,11.1,"2024-09-09 11:51:30",2.3,"2024-09-09 11:45:30",1.105,3.586
"2024-09-09 13:00:00",3275,69.3,"2024-09-09 12:58:00",13.51,17.86,"2024-09-09 12:29:30",0.121,"2024-09-09 12:58:30",500,23.99,25.27,"2024-09-09 13:00:00",23.1,"2024-09-09 12:16:00",74.61,81.5,"2024-09-09 12:00:30",65.69,"2024-09-09 12:59:30","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00",16.92375,0,4.025,127.4,20.79,84,9.1,"2024-09-09 12:17:30",1.6,"2024-09-09 12:02:00",6.239,122.2,18.09,98,11.6,"2024-09-09 12:12:00",2.5,"2024-09-09 12:52:00",2.922,3.574
"2024-09-09 14:00:00",3276,68.39,"2024-09-09 13:15:30",13.47,18.56,"2024-09-09 13:44:30",0.104,"2024-09-09 13:41:00",500,25.85,26.53,"2024-09-09 13:44:00",25.11,"2024-09-09 13:01:30",63.49,68.11,"2024-09-09 13:04:30",60.75,"2024-09-09 13:38:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00",17.50047,0,3.542,118.1,29.32,82,6.3,"2024-09-09 13:49:00",0.6,"2024-09-09 13:43:30",5.029,115.5,24.09,74,10.3,"2024-09-09 13:49:00",0.9,"2024-09-09 13:33:30",3.209,3.287
"2024-09-09 15:00:00",3277,71.67,"2024-09-09 14:30:30",13.47,18.4,"2024-09-09 14:28:30",0.099,"2024-09-09 14:45:30",500,26.76,27.73,"2024-09-09 14:50:00",25.92,"2024-09-09 14:01:00",57.75,62.81,"2024-09-09 14:01:00",49.75,"2024-09-09 14:56:30","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00",18.26361,0,3.505,117.8,29.84,78,7.3,"2024-09-09 14:44:30",0.5,"2024-09-09 14:47:30",4.994,112,23.72,89,9,"2024-09-09 14:26:00",1.5,"2024-09-09 14:08:00",3.419,2.744
"2024-09-09 16:00:00",3278,74.25,"2024-09-09 15:00:30",13.46,18.36,"2024-09-09 15:30:00",0.092,"2024-09-09 15:45:30",500,27.13,28,"2024-09-09 15:54:00",26.34,"2024-09-09 15:34:30",54.39,58.27,"2024-09-09 15:20:30",51.45,"2024-09-09 15:48:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00",16.81692,0,3.761,136.7,25.17,144,7.3,"2024-09-09 15:29:00",1.8,"2024-09-09 15:03:30",5.711,131,23.29,120,9.9,"2024-09-09 15:48:30",2.3,"2024-09-09 15:36:30",3.157,1.991
"2024-09-09 17:00:00",3279,75.1,"2024-09-09 16:34:30",13.46,18.64,"2024-09-09 16:52:30",0.09,"2024-09-09 16:45:30",500,27.59,28.6,"2024-09-09 16:30:30",26.66,"2024-09-09 16:56:00",54.07,59.87,"2024-09-09 16:59:00",49.98,"2024-09-09 16:11:30","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00",15.36601,0,3.209,127.1,25.24,136,7.3,"2024-09-09 16:23:00",0.6,"2024-09-09 16:37:30",5.009,124.2,24.71,140,9.1,"2024-09-09 16:05:30",1.6,"2024-09-09 16:59:30",2.957,1.101
"2024-09-09 18:00:00",3280,77.9,"2024-09-09 17:10:00",13.48,17.98,"2024-09-09 17:53:00",0.083,"2024-09-09 17:45:30",500,26.31,27.66,"2024-09-09 17:00:30",25.68,"2024-09-09 17:34:30",62.07,68.11,"2024-09-09 17:57:00",56.39,"2024-09-09 17:00:30","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00",6.457743,0,3.646,127.8,24.08,153,8.5,"2024-09-09 17:27:30",1,"2024-09-09 17:16:30",5.347,121.1,19.87,143,9.7,"2024-09-09 17:05:30",2.1,"2024-09-09 17:21:30",1.218,0.24
"2024-09-09 19:00:00",3281,81.4,"2024-09-09 18:37:30",13.5,15.71,"2024-09-09 18:35:00",0.081,"2024-09-09 18:45:30",500,25.77,26.3,"2024-09-09 18:24:30",25.29,"2024-09-09 18:37:30",64.2,66.67,"2024-09-09 18:40:00",60.74,"2024-09-09 18:30:30","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00",7.658276,0,4.042,130.8,20.78,167,7.4,"2024-09-09 18:17:00",1.3,"2024-09-09 18:18:30",6.228,127.4,17.87,127,9.8,"2024-09-09 18:17:00",2.4,"2024-09-09 18:19:00",0.56,0
"2024-09-09 20:00:00",3282,82.7,"2024-09-09 19:05:30",13.24,13.29,"2024-09-09 20:00:00",0,"2024-09-09 19:45:30",500,24.44,25.43,"2024-09-09 19:00:30",23.45,"2024-09-09 19:59:00",69.86,73.52,"2024-09-09 19:49:30",65.69,"2024-09-09 19:02:30","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00",2.610281,0,4.052,127,17.47,114,7.5,"2024-09-09 19:58:00",1.4,"2024-09-09 19:49:30",6.152,119,12.56,122,10,"2024-09-09 19:09:30",2.1,"2024-09-09 19:31:00",0.203,0
"2024-09-09 21:00:00",3283,84.9,"2024-09-09 20:00:30",12.74,0.223,"2024-09-09 21:00:00",0,"2024-09-09 20:13:00",500,22.66,23.43,"2024-09-09 20:04:00",21.88,"2024-09-09 20:58:00",78.99,85.5,"2024-09-09 21:00:00",72.53,"2024-09-09 20:02:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00",0.1500151,0,3.602,127.1,16.67,133,6.9,"2024-09-09 20:18:30",1.5,"2024-09-09 20:25:30",5.668,119.7,13.87,118,9.4,"2024-09-09 20:18:30",2.7,"2024-09-09 20:25:30",0.025,0
"2024-09-09 22:00:00",3284,89,"2024-09-09 21:00:30",12.74,0.052,"2024-09-09 21:59:30",0,"2024-09-09 21:00:30",500,21.38,21.97,"2024-09-09 21:00:30",20.98,"2024-09-09 22:00:00",88.8,91.9,"2024-09-09 21:59:00",84.9,"2024-09-09 21:01:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00",0.01788044,0,3.55,124,15.75,127,7.3,"2024-09-09 21:57:00",1.2,"2024-09-09 21:28:30",5.31,118,12.1,131,11.2,"2024-09-09 21:21:30",0.6,"2024-09-09 21:24:30",0.001,0
"2024-09-09 23:00:00",3285,90.7,"2024-09-09 23:00:00",12.72,0.05,"2024-09-09 22:53:30",0,"2024-09-09 22:00:30",500.1,20.68,21.05,"2024-09-09 22:00:30",20.41,"2024-09-09 23:00:00",92.9,95.1,"2024-09-09 22:58:00",90,"2024-09-09 22:02:30","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00",0.0247096,0,3.971,118.8,15.79,142,7.5,"2024-09-09 22:24:00",1.8,"2024-09-09 22:42:00",5.841,115.4,11.71,113,9.7,"2024-09-09 22:02:00",2.6,"2024-09-09 22:50:00",-0.003,0
"2024-09-10 00:00:00",3286,89.7,"2024-09-10 00:00:00",12.72,0.049,"2024-09-09 23:42:30",0,"2024-09-09 23:00:30",500.1,20.27,20.47,"2024-09-09 23:00:30",20.15,"2024-09-09 23:46:00",95.1,96.1,"2024-09-09 23:35:00",93.8,"2024-09-09 23:16:30","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00",0.02891686,0,3.14,122.4,16.75,103,6.3,"2024-09-09 23:01:30",1.2,"2024-09-09 23:42:30",4.798,118.9,12.5,102,7.8,"2024-09-09 23:01:30",2.1,"2024-09-09 23:17:00",-0.008,0
"2024-09-10 01:00:00",3287,88,"2024-09-10 00:48:30",12.7,0.048,"2024-09-10 00:48:00",0,"2024-09-10 00:00:30",500.1,20.21,20.58,"2024-09-10 00:30:30",19.92,"2024-09-10 00:58:00",95.5,97.5,"2024-09-10 00:49:30",93.3,"2024-09-10 00:16:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00",0.02873491,0,2.706,121.6,16.51,123,6,"2024-09-10 00:12:30",1,"2024-09-10 00:18:00",4.029,116,13.79,118,7.2,"2024-09-10 00:11:00",1.1,"2024-09-10 00:45:30",-0.01,0
"2024-09-10 02:00:00",3288,87.4,"2024-09-10 02:00:00",12.69,0.047,"2024-09-10 01:10:30",0,"2024-09-10 01:00:30",500,19.82,20.07,"2024-09-10 01:30:30",19.58,"2024-09-10 01:54:30",98,98.9,"2024-09-10 01:50:30",96.7,"2024-09-10 01:02:30","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00",0.03288947,0,2.112,126.6,19.64,145,4.4,"2024-09-10 01:25:00",0.6,"2024-09-10 01:07:30",3.457,121.5,14.29,140,6.3,"2024-09-10 01:19:30",2,"2024-09-10 01:08:00",-0.014,0
"2024-09-10 03:00:00",3289,86.1,"2024-09-10 03:00:00",12.67,0.048,"2024-09-10 02:30:30",0,"2024-09-10 02:00:30",500.1,19.71,19.83,"2024-09-10 02:24:00",19.56,"2024-09-10 02:01:30",98.2,99,"2024-09-10 02:04:30",97.3,"2024-09-10 02:46:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00",0.03206853,0,2.672,127.7,17.21,127,5.2,"2024-09-10 02:45:30",0.9,"2024-09-10 02:02:00",4.312,123.9,13.88,113,7,"2024-09-10 02:57:30",1.6,"2024-09-10 02:10:30",-0.013,0
"2024-09-10 04:00:00",3290,85.6,"2024-09-10 03:52:00",12.66,0.048,"2024-09-10 03:31:30",0,"2024-09-10 03:00:30",500,19.48,19.74,"2024-09-10 03:00:30",19.32,"2024-09-10 03:51:00",97.7,98.7,"2024-09-10 03:20:00",96.8,"2024-09-10 03:46:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00",0.02962577,0,2.249,142.5,16.47,131,5,"2024-09-10 03:01:30",0.9,"2024-09-10 03:48:30",4.052,132.9,10.13,119,7.1,"2024-09-10 03:03:00",2,"2024-09-10 03:39:00",-0.013,0
"2024-09-10 05:00:00",3291,84.8,"2024-09-10 05:00:00",12.64,0.048,"2024-09-10 04:06:30",0,"2024-09-10 04:00:30",500,19.27,19.48,"2024-09-10 04:00:30",19.13,"2024-09-10 04:27:00",98.6,100,"2024-09-10 04:50:00",96.9,"2024-09-10 04:03:30","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00",0.0297002,0,1.33,157.9,21.28,174,2.5,"2024-09-10 04:20:00",0.4,"2024-09-10 04:14:30",2.452,147.7,14.72,132,3.8,"2024-09-10 04:45:30",1.1,"2024-09-10 04:27:30",-0.017,0
"2024-09-10 06:00:00",3292,84.2,"2024-09-10 06:00:00",12.61,0.048,"2024-09-10 05:31:00",0,"2024-09-10 05:00:30",500,19.37,19.58,"2024-09-10 05:44:00",19.19,"2024-09-10 05:28:00",99.6,100,"2024-09-10 05:04:30",98.9,"2024-09-10 05:48:30","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00",0.03024534,0,1.219,136.9,25.49,120,2.7,"2024-09-10 05:47:00",0.5,"2024-09-10 05:01:00",2.215,128.7,17.05,117,6.2,"2024-09-10 05:46:00",0.9,"2024-09-10 05:23:30",-0.018,0.001
"2024-09-10 07:00:00",3293,83.7,"2024-09-10 06:23:30",12.6,0.047,"2024-09-10 06:36:30",0,"2024-09-10 06:00:30",500,19.29,19.7,"2024-09-10 06:15:30",18.8,"2024-09-10 06:59:00",99.4,100,"2024-09-10 06:34:30",98.2,"2024-09-10 06:17:30","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00",0.02922762,0,1.434,151.8,21.63,120,4.1,"2024-09-10 06:12:00",0,"2024-09-10 06:59:00",2.537,143.6,17.35,147,5.6,"2024-09-10 06:14:30",0.8,"2024-09-10 06:57:30",-0.039,0.338
"2024-09-10 08:00:00",3294,84.1,"2024-09-10 07:01:00",12.57,0.047,"2024-09-10 07:02:00",0,"2024-09-10 07:00:30",500,18.51,18.91,"2024-09-10 07:00:30",18.21,"2024-09-10 07:35:00",100,100,"2024-09-10 07:00:30",100,"2024-09-10 07:01:30","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00",0.02386219,0,0.677,156.6,69.36,161,1.5,"2024-09-10 07:55:00",0,"2024-09-10 07:21:30",1.223,165.7,42.74,157,2.3,"2024-09-10 07:48:30",0,"2024-09-10 07:22:30",0.002,1.219
"2024-09-10 09:00:00",3295,82.5,"2024-09-10 09:00:00",12.55,1.25,"2024-09-10 08:00:30",0,"2024-09-10 08:00:30",500,19.23,19.65,"2024-09-10 08:54:00",18.61,"2024-09-10 08:02:00",100,100,"2024-09-10 08:00:30",99.4,"2024-09-10 08:48:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00",0.2409529,0,1.777,134.3,30.06,170,4.4,"2024-09-10 08:29:00",0.6,"2024-09-10 08:01:30",2.886,127.4,22.49,183,6,"2024-09-10 08:29:00",0.9,"2024-09-10 08:06:30",0.039,2.086
"2024-09-10 10:00:00",3296,77.94,"2024-09-10 09:58:00",12.56,12.64,"2024-09-10 09:07:30",0.001,"2024-09-10 09:04:00",500,19.98,20.53,"2024-09-10 09:59:30",19.56,"2024-09-10 09:01:00",96.1,100,"2024-09-10 09:04:30",92.5,"2024-09-10 09:48:30","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00",2.558033,0,2.728,126.7,20.83,75,6,"2024-09-10 09:48:30",0.7,"2024-09-10 09:25:00",3.995,122.8,16.42,113,8.3,"2024-09-10 09:48:30",1.7,"2024-09-10 09:08:00",0.396,2.816
"2024-09-10 11:00:00",3297,69.72,"2024-09-10 10:21:30",13.46,13.69,"2024-09-10 10:30:30",0.286,"2024-09-10 10:20:00",500,21.51,22.13,"2024-09-10 11:00:00",20.61,"2024-09-10 10:01:00",86.4,92.4,"2024-09-10 10:04:30",81.5,"2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00",7.702698,0,3.165,133.5,23.49,121,6.2,"2024-09-10 10:23:00",0.4,"2024-09-10 10:07:00",5.05,125.2,21.16,127,9.2,"2024-09-10 10:27:00",1.6,"2024-09-10 10:01:00",1.284,3.337
"2024-09-10 12:00:00",3298,72.45,"2024-09-10 11:01:30",13.46,16.3,"2024-09-10 11:09:00",0.202,"2024-09-10 12:00:00",500,22.32,23.15,"2024-09-10 11:51:30",21.75,"2024-09-10 11:23:00",77.43,84.2,"2024-09-10 11:05:30",69.07,"2024-09-10 11:55:30","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00",6.69747,0,3.755,133,20.78,151,7,"2024-09-10 11:11:00",1.1,"2024-09-10 11:33:30",5.916,126.4,16.16,141,10.7,"2024-09-10 11:11:00",1.8,"2024-09-10 11:33:30",1.127,3.61
"2024-09-10 13:00:00",3299,69.4,"2024-09-10 13:00:00",13.54,17.16,"2024-09-10 12:20:30",0.157,"2024-09-10 12:30:00",500,24.23,25.73,"2024-09-10 12:59:00",22.6,"2024-09-10 12:03:30",64.48,72.85,"2024-09-10 12:06:00",57.75,"2024-09-10 12:53:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00",15.99287,0,3.515,144.1,22.88,159,6.7,"2024-09-10 12:46:00",1,"2024-09-10 12:17:30",5.593,138.3,18.53,133,9.5,"2024-09-10 12:40:00",1.5,"2024-09-10 12:17:00",2.845,3.605
"2024-09-10 14:00:00",3300,69.05,"2024-09-10 13:04:00",13.5,17.84,"2024-09-10 13:02:30",0.125,"2024-09-10 13:46:30",500,25.5,26.34,"2024-09-10 13:40:30",24.61,"2024-09-10 13:16:30",58.62,63.88,"2024-09-10 13:20:30",53.18,"2024-09-10 13:29:30","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00",14.02771,0,3.847,154.3,24.84,132,9.6,"2024-09-10 14:00:00",0.9,"2024-09-10 13:22:00",5.736,147.6,16.79,119,12,"2024-09-10 13:41:30",2,"2024-09-10 13:39:00",2.548,3.308
"2024-09-10 15:00:00",3301,72.97,"2024-09-10 14:43:30",13.51,18.75,"2024-09-10 14:58:30",0.108,"2024-09-10 14:45:30",500,26.31,27.04,"2024-09-10 14:39:00",25.61,"2024-09-10 14:07:30",57.27,62.98,"2024-09-10 14:44:00",53.45,"2024-09-10 14:58:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00",17.73943,0,3.713,162.6,21.15,155,6.7,"2024-09-10 14:44:00",1.6,"2024-09-10 14:19:30",5.734,157.5,16.92,135,10.1,"2024-09-10 14:36:30",2.5,"2024-09-10 14:19:30",3.275,2.749
"2024-09-10 16:00:00",3302,71.64,"2024-09-10 15:27:30",13.5,18.49,"2024-09-10 15:24:00",0.095,"2024-09-10 15:45:30",500,27.23,27.93,"2024-09-10 15:16:30",26.23,"2024-09-10 15:29:30",50.29,55.69,"2024-09-10 15:03:00",46.55,"2024-09-10 15:26:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00",19.13158,0,3.563,156.3,22.44,162,7.6,"2024-09-10 15:18:00",1,"2024-09-10 15:06:30",5.226,153.5,19.9,150,9.8,"2024-09-10 15:44:00",1.3,"2024-09-10 15:06:00",3.617,1.998
"2024-09-10 17:00:00",3303,74.48,"2024-09-10 16:16:00",13.23,16.91,"2024-09-10 16:44:30",0.001,"2024-09-10 16:16:00",500,27.13,27.93,"2024-09-10 16:27:00",26.08,"2024-09-10 16:57:00",48.18,51.04,"2024-09-10 16:37:30",44.92,"2024-09-10 16:14:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00",14.71527,0,3.839,152.7,29.85,168,7.7,"2024-09-10 16:45:30",0.8,"2024-09-10 16:41:00",5.729,145.5,24.09,142,9.7,"2024-09-10 16:13:30",1.9,"2024-09-10 16:39:00",2.776,1.108
"2024-09-10 18:00:00",3304,77.34,"2024-09-10 17:00:30",13.48,18.43,"2024-09-10 18:00:00",0.084,"2024-09-10 17:45:30",500,26.55,27.38,"2024-09-10 17:06:30",26.08,"2024-09-10 17:43:30",51.41,55.4,"2024-09-10 17:52:30",48.3,"2024-09-10 17:07:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00",9.135805,0,3.141,153.1,23.26,143,6.4,"2024-09-10 17:57:30",0.7,"2024-09-10 17:52:00",4.6,146.9,18.13,148,10,"2024-09-10 17:36:30",1.1,"2024-09-10 17:02:00",1.75,0.238
"2024-09-10 19:00:00",3305,79.71,"2024-09-10 18:30:30",13.5,18,"2024-09-10 18:30:00",0.082,"2024-09-10 18:15:30",500,25.95,26.86,"2024-09-10 18:20:30",25.42,"2024-09-10 18:43:30",58.95,62.65,"2024-09-10 18:45:00",54.21,"2024-09-10 18:01:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00",7.238737,0,2.973,140.4,30.9,111,7,"2024-09-10 18:21:00",0.5,"2024-09-10 18:52:00",4.747,135.4,24.95,141,9.3,"2024-09-10 18:25:30",1.6,"2024-09-10 18:44:00",0.59,0
"2024-09-10 20:00:00",3306,79.6,"2024-09-10 19:19:00",13.34,13.41,"2024-09-10 19:59:00",0.001,"2024-09-10 19:57:30",500,24.84,26.15,"2024-09-10 19:06:30",23.72,"2024-09-10 19:59:30",64.43,71.93,"2024-09-10 20:00:00",60.12,"2024-09-10 19:02:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00",3.292417,0,3.028,126.7,22.17,131,5.7,"2024-09-10 19:51:30",1,"2024-09-10 19:00:30",4.457,121.7,16.92,130,9.6,"2024-09-10 19:50:00",1.1,"2024-09-10 19:06:00",0.273,0
"2024-09-10 21:00:00",3307,82.4,"2024-09-10 20:01:00",12.76,0.236,"2024-09-10 21:00:00",0,"2024-09-10 20:16:30",500,22.51,23.75,"2024-09-10 20:00:30",21.68,"2024-09-10 21:00:00",75.65,78.76,"2024-09-10 20:57:30",71.45,"2024-09-10 20:00:30","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00",0.1920525,0,2.663,126.1,18.5,109,5.4,"2024-09-10 20:36:30",1.1,"2024-09-10 20:26:00",4.117,121.5,13.83,106,7.6,"2024-09-10 20:50:30",1.8,"2024-09-10 20:40:30",0.024,0
"2024-09-10 22:00:00",3308,87.2,"2024-09-10 21:00:30",12.74,0.053,"2024-09-10 21:58:30",0,"2024-09-10 21:00:30",500,21.1,21.71,"2024-09-10 21:00:30",20.63,"2024-09-10 21:59:00",81.2,83.7,"2024-09-10 22:00:00",78.03,"2024-09-10 21:01:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00",0.008937094,0,2.035,137.3,19.19,118,3.9,"2024-09-10 21:19:00",0.6,"2024-09-10 21:54:00",3.3,130.6,14.82,122,5.7,"2024-09-10 21:03:30",1.5,"2024-09-10 21:18:00",-0.001,0
"2024-09-10 23:00:00",3309,89.4,"2024-09-10 22:00:30",12.71,0.051,"2024-09-10 22:47:00",0,"2024-09-10 22:00:30",500,20.29,20.72,"2024-09-10 22:00:30",19.96,"2024-09-10 22:58:00",86.6,89.5,"2024-09-10 22:59:00",83,"2024-09-10 22:01:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00",0.01273853,0,2.161,142.4,21.47,126,4.8,"2024-09-10 22:47:00",0.6,"2024-09-10 22:52:00",3.455,131.7,17.13,142,6.6,"2024-09-10 22:19:30",1.4,"2024-09-10 22:04:00",-0.005,0
"2024-09-11 00:00:00",3310,89.3,"2024-09-10 23:47:30",12.71,0.049,"2024-09-10 23:40:30",0,"2024-09-10 23:00:30",500,19.72,20,"2024-09-10 23:00:30",19.44,"2024-09-10 23:57:00",91.9,94.1,"2024-09-10 23:58:30",88.9,"2024-09-10 23:00:30","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00",0.02105764,0,1.787,144.1,22.92,116,3.6,"2024-09-10 23:06:00",0.8,"2024-09-10 23:00:30",3.04,137.6,17.6,102,5.7,"2024-09-10 23:11:00",1.5,"2024-09-10 23:05:30",-0.011,0
"2024-09-11 01:00:00",3311,88.9,"2024-09-11 01:00:00",12.7,0.049,"2024-09-11 00:46:00",0,"2024-09-11 00:00:30",500,19.39,19.63,"2024-09-11 00:15:30",19.1,"2024-09-11 01:00:00",94.9,96.3,"2024-09-11 00:51:00",93.5,"2024-09-11 00:17:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00",0.0263268,0,1.581,137.5,20.57,166,4.3,"2024-09-11 00:16:00",0.4,"2024-09-11 00:59:00",2.655,132.1,16.17,166,6.1,"2024-09-11 00:07:00",1.1,"2024-09-11 00:48:30",-0.014,0
"2024-09-11 02:00:00",3312,87.9,"2024-09-11 01:59:00",12.69,0.048,"2024-09-11 01:15:30",0,"2024-09-11 01:00:30",500.1,18.96,19.15,"2024-09-11 01:00:30",18.45,"2024-09-11 01:45:30",97.3,98.6,"2024-09-11 01:54:30",95.3,"2024-09-11 01:01:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00",0.02766341,0,0.851,149.6,26.29,181,2.8,"2024-09-11 01:30:00",0,"2024-09-11 01:12:30",1.562,141.8,17.08,142,4.4,"2024-09-11 01:29:30",0.6,"2024-09-11 01:02:00",-0.019,0
"2024-09-11 03:00:00",3313,85.1,"2024-09-11 03:00:00",12.67,0.048,"2024-09-11 02:01:00",0,"2024-09-11 02:00:30",500.1,18.99,19.36,"2024-09-11 03:00:00",18.64,"2024-09-11 02:01:00",99,99.9,"2024-09-11 02:34:30",97.8,"2024-09-11 02:00:30","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00",0.02857307,0,0.998,151,29.24,125,3.1,"2024-09-11 02:50:30",0.3,"2024-09-11 02:54:30",1.625,147.7,22.69,139,4.2,"2024-09-11 02:50:00",0,"2024-09-11 02:44:00",-0.019,0
"2024-09-11 04:00:00",3314,84,"2024-09-11 03:53:00",12.66,0.048,"2024-09-11 03:57:00",0,"2024-09-11 03:00:30",500.1,19.22,19.4,"2024-09-11 03:06:30",19.1,"2024-09-11 03:46:00",98.6,99.4,"2024-09-11 03:34:30",97.9,"2024-09-11 03:16:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00",0.02777381,0,1.102,151,30.09,132,2.8,"2024-09-11 03:07:00",0,"2024-09-11 03:13:30",1.8,144.6,26.25,111,4.1,"2024-09-11 03:07:00",0.4,"2024-09-11 03:13:30",-0.018,0
"2024-09-11 05:00:00",3315,83.5,"2024-09-11 04:32:30",12.63,0.048,"2024-09-11 04:58:30",0,"2024-09-11 04:00:30",500.1,19.13,19.38,"2024-09-11 04:21:30",18.91,"2024-09-11 04:46:30",99.6,100,"2024-09-11 04:04:30",98.6,"2024-09-11 04:01:30","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00",0.02696844,0,1.421,163.9,28.6,163,4,"2024-09-11 04:20:00",0.3,"2024-09-11 04:58:30",2.349,155.9,20.16,172,5.5,"2024-09-11 04:47:30",0.9,"2024-09-11 04:37:30",-0.018,0
"2024-09-11 06:00:00",3316,82.7,"2024-09-11 05:59:30",12.59,0.048,"2024-09-11 05:19:00",0,"2024-09-11 05:00:30",500.1,19.1,19.3,"2024-09-11 05:59:00",18.87,"2024-09-11 05:03:30",99.5,100,"2024-09-11 05:04:30",98.7,"2024-09-11 05:46:30","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00",0.02689012,0,1.251,146.3,33.38,104,4,"2024-09-11 05:09:30",0,"2024-09-11 05:08:30",2.019,137.3,22.36,92,5.9,"2024-09-11 05:09:30",0,"2024-09-11 05:54:30",-0.018,0.001
"2024-09-11 07:00:00",3317,82.1,"2024-09-11 06:50:30",12.56,0.048,"2024-09-11 06:52:00",0,"2024-09-11 06:00:30",500.1,19.22,19.36,"2024-09-11 06:06:30",18.98,"2024-09-11 06:57:00",98.3,99.6,"2024-09-11 06:04:30",97.1,"2024-09-11 06:31:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00",0.02734921,0,1.415,130.3,25.61,123,4,"2024-09-11 06:23:00",0.3,"2024-09-11 06:26:00",2.272,122.6,19.56,122,5.3,"2024-09-11 06:59:00",0.7,"2024-09-11 06:38:30",-0.039,0.344
"2024-09-11 08:00:00",3318,82.1,"2024-09-11 07:14:30",12.52,0.047,"2024-09-11 07:05:30",0,"2024-09-11 07:00:30",500.1,18.88,19.14,"2024-09-11 07:09:00",18.66,"2024-09-11 07:46:00",99.5,100,"2024-09-11 07:34:30",97.8,"2024-09-11 07:01:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00",0.02635135,0,1.362,111,33.53,140,3.8,"2024-09-11 07:17:00",0,"2024-09-11 07:11:30",2.137,109,22.53,118,5.5,"2024-09-11 07:17:00",0,"2024-09-11 07:26:30",0.003,1.224
"2024-09-11 09:00:00",3319,81.8,"2024-09-11 09:00:00",12.51,2.157,"2024-09-11 08:00:30",0,"2024-09-11 08:00:30",500.1,18.84,19.15,"2024-09-11 09:00:00",18.64,"2024-09-11 08:16:00",100,100,"2024-09-11 08:04:30",99.5,"2024-09-11 08:02:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00",0.3749035,0,1.35,137.3,35.25,173,2.8,"2024-09-11 08:33:00",0,"2024-09-11 08:26:00",2.152,130.9,29.41,167,4.4,"2024-09-11 08:43:30",0.4,"2024-09-11 08:16:00",0.063,2.097
"2024-09-11 10:00:00",3320,78.84,"2024-09-11 10:00:00",12.55,12.63,"2024-09-11 09:04:00",0.034,"2024-09-11 09:03:00",500.1,19.28,19.79,"2024-09-11 10:00:00",18.97,"2024-09-11 09:16:00",99.9,100,"2024-09-11 09:04:30",99.2,"2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00",2.437776,0,1.783,155,26.45,68,5,"2024-09-11 09:10:00",0,"2024-09-11 09:32:00",2.802,146.5,21.26,72,6.1,"2024-09-11 09:10:00",0.5,"2024-09-11 09:57:00",0.385,2.824
"2024-09-11 11:00:00",3321,65.6,"2024-09-11 10:36:00",13.48,13.69,"2024-09-11 10:02:00",0.311,"2024-09-11 10:39:00",500,21.07,21.84,"2024-09-11 11:00:00",19.76,"2024-09-11 10:01:00",90.2,99.3,"2024-09-11 10:03:00",83.9,"2024-09-11 10:34:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00",7.604025,0,2.305,132,28.07,172,5.7,"2024-09-11 10:40:30",0.5,"2024-09-11 10:03:30",3.475,128.3,21.61,126,8.6,"2024-09-11 10:50:30",0.3,"2024-09-11 10:44:00",1.296,3.339
"2024-09-11 12:00:00",3322,70.16,"2024-09-11 11:01:30",13.53,17.71,"2024-09-11 11:17:30",0.228,"2024-09-11 11:53:30",500,22.19,23.22,"2024-09-11 11:57:30",21.59,"2024-09-11 11:03:30",81.5,84.9,"2024-09-11 11:09:00",75.49,"2024-09-11 11:58:30","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00",8.273578,0,3.241,136.7,24.18,99,5.6,"2024-09-11 11:33:00",0.5,"2024-09-11 11:15:00",5.064,128.7,17.37,109,9.4,"2024-09-11 11:45:00",1.4,"2024-09-11 11:15:00",1.406,3.605
"2024-09-11 13:00:00",3323,70.58,"2024-09-11 12:03:00",13.53,19.25,"2024-09-11 12:41:00",0.183,"2024-09-11 12:46:30",500,22.95,23.37,"2024-09-11 13:00:00",22.5,"2024-09-11 12:26:00",80.7,84.3,"2024-09-11 12:26:30",75.7,"2024-09-11 12:01:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00",10.67093,0,3.244,136.7,25.64,141,7.3,"2024-09-11 12:09:30",0.7,"2024-09-11 12:39:30",4.588,129.2,22.53,132,8.4,"2024-09-11 13:00:00",1,"2024-09-11 12:52:30",1.846,3.575
"2024-09-11 14:00:00",3324,72.36,"2024-09-11 13:01:30",13.53,18.22,"2024-09-11 13:57:00",0.142,"2024-09-11 13:45:30",500,23.09,23.55,"2024-09-11 13:55:00",22.83,"2024-09-11 13:19:30",86.3,89.8,"2024-09-11 13:20:00",81.5,"2024-09-11 13:04:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00",8.819083,0,3.142,155.5,30.41,187,7.6,"2024-09-11 13:16:30",0.9,"2024-09-11 13:45:00",4.331,149.3,25.73,128,8.3,"2024-09-11 13:16:30",0.9,"2024-09-11 13:32:30",1.526,3.26
"2024-09-11 15:00:00",3325,69.28,"2024-09-11 14:52:30",13.5,18.63,"2024-09-11 14:12:30",0.085,"2024-09-11 14:45:30",500,25,26.17,"2024-09-11 14:43:00",23.04,"2024-09-11 14:01:00",77.59,87.9,"2024-09-11 14:00:30",71.27,"2024-09-11 14:43:30","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00",16.11507,0,3.196,128.8,32.83,133,7.1,"2024-09-11 14:21:00",0.4,"2024-09-11 14:09:30",4.65,124.3,24.88,122,9.6,"2024-09-11 14:58:30",1,"2024-09-11 14:15:00",2.92,2.708
"2024-09-11 16:00:00",3326,70.64,"2024-09-11 15:00:30",13.5,19.75,"2024-09-11 15:01:00",0.097,"2024-09-11 15:30:30",500,23.41,24.62,"2024-09-11 15:00:30",22.5,"2024-09-11 15:28:00",90.3,99,"2024-09-11 15:29:00",78.95,"2024-09-11 15:58:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00",13.37221,0,3.523,131.1,17.77,137,6.9,"2024-09-11 15:01:00",1.3,"2024-09-11 15:13:30",5.439,126.2,16.52,120,9.4,"2024-09-11 15:00:30",2.6,"2024-09-11 15:14:00",2.296,1.946
"2024-09-11 17:00:00",3327,73.76,"2024-09-11 16:20:00",13.54,18.77,"2024-09-11 16:18:30",0.095,"2024-09-11 16:46:30",500,25.01,25.77,"2024-09-11 16:58:00",24.21,"2024-09-11 16:01:00",77.55,80.1,"2024-09-11 16:06:30",74.98,"2024-09-11 16:58:30","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00",11.32814,0,3.267,120.6,28.51,163,6.4,"2024-09-11 16:45:00",0.7,"2024-09-11 16:54:00",4.838,116,25.55,178,9,"2024-09-11 16:44:30",1.8,"2024-09-11 16:20:30",2.049,1.076
"2024-09-11 18:00:00",3328,74.36,"2024-09-11 17:12:30",13.29,13.44,"2024-09-11 17:52:30",0.001,"2024-09-11 17:51:00",500,24.38,25.97,"2024-09-11 17:04:00",22.41,"2024-09-11 18:00:00",84.3,94.8,"2024-09-11 18:00:00",74.31,"2024-09-11 17:04:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00",6.890622,0,3.348,126.5,24.84,90,7.3,"2024-09-11 17:14:00",1,"2024-09-11 17:32:30",5.084,121.8,21.92,101,8.6,"2024-09-11 17:13:30",1,"2024-09-11 17:33:30",1.217,0.23
"2024-09-11 19:00:00",3329,78.17,"2024-09-11 18:00:30",13.57,13.68,"2024-09-11 18:23:00",0.098,"2024-09-11 18:31:30",500,21.83,22.37,"2024-09-11 18:00:30",21.52,"2024-09-11 18:31:00",97.4,99.8,"2024-09-11 18:13:00",94.5,"2024-09-11 18:58:30","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00",3.647469,0,2.668,107.2,19.47,129,7.8,"2024-09-11 18:02:00",0.5,"2024-09-11 18:54:30",3.955,103.5,17.74,127,8.7,"2024-09-11 18:02:00",1.9,"2024-09-11 18:25:00",0.244,0
"2024-09-11 20:00:00",3330,85.8,"2024-09-11 19:13:30",12.76,12.84,"2024-09-11 19:58:00",0,"2024-09-11 19:11:00",500,21.26,22.05,"2024-09-11 19:06:30",20.4,"2024-09-11 19:51:00",95.2,96.5,"2024-09-11 20:00:00",94.1,"2024-09-11 19:02:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00",0.8904756,0,3.125,124.5,18.66,126,9,"2024-09-11 19:31:30",0.9,"2024-09-11 19:01:00",4.781,119.9,17.21,141,9.4,"2024-09-11 19:32:00",1.1,"2024-09-11 19:17:30",0.049,0
"2024-09-11 21:00:00",3331,87.8,"2024-09-11 20:00:30",12.72,0.164,"2024-09-11 21:00:00",0,"2024-09-11 20:09:00",500,20.25,20.55,"2024-09-11 20:06:30",19.94,"2024-09-11 21:00:00",98.8,100,"2024-09-11 20:34:30",96,"2024-09-11 20:01:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00",0.1704092,0,3.722,131.2,16.91,137,7.6,"2024-09-11 20:37:00",1.4,"2024-09-11 20:00:30",5.793,124.8,11.61,130,9.8,"2024-09-11 20:37:00",2.7,"2024-09-11 20:21:30",-0.003,0
"2024-09-11 22:00:00",3332,87.8,"2024-09-11 21:22:00",12.72,0.055,"2024-09-11 21:58:30",0,"2024-09-11 21:00:30",500,19.89,20.07,"2024-09-11 21:15:30",19.76,"2024-09-11 21:31:30",99.6,100,"2024-09-11 21:19:30",98,"2024-09-11 21:02:30","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00",0.0434493,0,2.858,138.1,20.77,167,6.1,"2024-09-11 21:33:30",0.8,"2024-09-11 21:51:30",4.648,132,16.05,136,7.8,"2024-09-11 21:19:00",1.3,"2024-09-11 21:52:30",-0.013,0
"2024-09-11 23:00:00",3333,86.5,"2024-09-11 22:35:30",12.7,0.052,"2024-09-11 22:54:00",0,"2024-09-11 22:00:30",500,19.84,20.2,"2024-09-11 22:30:30",19.14,"2024-09-11 22:45:30",99.2,100,"2024-09-11 22:04:30",98.3,"2024-09-11 22:19:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00",0.03803889,0,3.399,142.3,20.56,143,6.7,"2024-09-11 22:49:30",1.3,"2024-09-11 22:22:30",5.317,134.3,13.15,137,9.3,"2024-09-11 22:46:30",2.3,"2024-09-11 22:07:00",-0.012,0
"2024-09-12 00:00:00",3334,85,"2024-09-12 00:00:00",12.69,0.051,"2024-09-11 23:52:00",0,"2024-09-11 23:00:30",500,19.7,20.16,"2024-09-12 00:00:00",18.99,"2024-09-11 23:00:30",95.2,99.1,"2024-09-11 23:04:30",90.8,"2024-09-11 23:43:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00",0.02543851,0,3.791,137.7,14.24,149,7.1,"2024-09-11 23:11:30",1.3,"2024-09-11 23:49:00",6.317,131.2,11.17,141,10.5,"2024-09-11 23:42:00",2.8,"2024-09-11 23:55:30",-0.007,0
"2024-09-12 01:00:00",3335,84,"2024-09-12 01:00:00",12.67,0.051,"2024-09-12 00:20:00",0,"2024-09-12 00:00:30",500,20.15,20.31,"2024-09-12 00:36:30",20.02,"2024-09-12 00:01:00",94.5,95.7,"2024-09-12 00:50:00",93,"2024-09-12 00:03:30","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00",0.02538438,0,3.279,133,14.66,120,6.7,"2024-09-12 00:17:00",1.1,"2024-09-12 00:27:30",5.448,129.3,11.56,135,8.8,"2024-09-12 00:06:30",2.3,"2024-09-12 00:48:30",-0.007,0
"2024-09-12 02:00:00",3336,83.5,"2024-09-12 02:00:00",12.65,0.05,"2024-09-12 01:45:30",0,"2024-09-12 01:00:30",500,20.25,20.35,"2024-09-12 01:39:00",20.09,"2024-09-12 01:01:00",95.4,96.2,"2024-09-12 01:49:30",94.6,"2024-09-12 01:31:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00",0.02700943,0,3.447,143.4,13.84,144,6,"2024-09-12 01:21:00",1.1,"2024-09-12 01:40:00",5.865,136.7,10.53,141,9.1,"2024-09-12 01:23:00",2.9,"2024-09-12 01:38:30",-0.007,0
"2024-09-12 03:00:00",3337,83.3,"2024-09-12 02:58:00",12.62,0.05,"2024-09-12 02:21:30",0,"2024-09-12 02:00:30",500,20.28,20.46,"2024-09-12 02:48:00",20.15,"2024-09-12 02:31:00",96.3,97,"2024-09-12 02:20:00",95.1,"2024-09-12 02:02:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00",0.02912903,0,2.438,146.2,18.03,119,4.7,"2024-09-12 02:16:30",0.9,"2024-09-12 02:55:30",3.99,139,12.15,135,7.5,"2024-09-12 02:16:00",1.5,"2024-09-12 02:44:00",-0.011,0
"2024-09-12 04:00:00",3338,83.2,"2024-09-12 03:26:30",12.6,0.048,"2024-09-12 03:46:30",0,"2024-09-12 03:00:30",500,20.17,20.44,"2024-09-12 03:30:30",19.94,"2024-09-12 03:58:30",96,96.9,"2024-09-12 03:04:30",94.6,"2024-09-12 03:30:30","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00",0.02870276,0,2.675,139.7,20.19,133,7.1,"2024-09-12 03:16:30",0,"2024-09-12 03:11:00",4.371,134.8,19.63,153,8.4,"2024-09-12 03:16:30",0.3,"2024-09-12 03:11:30",-0.01,0
"2024-09-12 05:00:00",3339,83.3,"2024-09-12 05:00:00",12.58,0.048,"2024-09-12 04:02:30",0,"2024-09-12 04:00:30",500,19.94,20.17,"2024-09-12 04:57:30",19.82,"2024-09-12 04:16:00",96.5,97.6,"2024-09-12 04:34:30",95.4,"2024-09-12 04:49:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00",0.03022235,0,2.452,140,18.22,122,6.1,"2024-09-12 04:47:30",0.7,"2024-09-12 04:13:00",4.091,131,13.79,143,9,"2024-09-12 04:47:30",2,"2024-09-12 04:11:30",-0.012,0
"2024-09-12 06:00:00",3340,83.2,"2024-09-12 05:24:30",12.54,0.047,"2024-09-12 05:47:30",0,"2024-09-12 05:00:30",500,19.99,20.17,"2024-09-12 05:45:30",19.52,"2024-09-12 05:15:30",94.9,96.4,"2024-09-12 05:19:30",92.5,"2024-09-12 05:39:30","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00",0.02598425,0,4.077,122.4,15.9,129,7.1,"2024-09-12 05:05:30",1.7,"2024-09-12 05:53:00",6.121,116.7,12.7,113,10.5,"2024-09-12 05:05:30",3.5,"2024-09-12 05:48:00",-0.005,0.002
"2024-09-12 07:00:00",3341,83.7,"2024-09-12 06:00:30",12.51,0.047,"2024-09-12 06:12:00",0,"2024-09-12 06:00:30",500,19.73,19.95,"2024-09-12 06:30:30",19.56,"2024-09-12 06:46:00",96,97.4,"2024-09-12 06:50:00",94.2,"2024-09-12 06:16:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00",0.02629715,0,2.972,120.6,14.13,128,5.9,"2024-09-12 06:18:30",1,"2024-09-12 06:47:30",4.708,115.6,12.67,129,7.9,"2024-09-12 06:18:30",2.1,"2024-09-12 06:48:30",-0.031,0.349
"2024-09-12 08:00:00",3342,84.1,"2024-09-12 07:04:30",12.5,0.047,"2024-09-12 07:01:00",0,"2024-09-12 07:00:30",500,19.56,19.7,"2024-09-12 07:25:00",19.09,"2024-09-12 07:15:30",99.1,100,"2024-09-12 07:34:30",96.7,"2024-09-12 07:01:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00",0.03192462,0,2.334,119.8,15.57,93,4.8,"2024-09-12 07:09:30",0.9,"2024-09-12 07:01:30",3.624,115.1,12.04,126,6,"2024-09-12 07:09:30",1.8,"2024-09-12 07:51:30",0.004,1.228
"2024-09-12 09:00:00",3343,83.3,"2024-09-12 08:56:30",12.49,1.877,"2024-09-12 08:00:30",0,"2024-09-12 08:00:30",500,19.59,19.83,"2024-09-12 09:00:00",19.43,"2024-09-12 08:01:00",98.9,100,"2024-09-12 08:04:30",97.9,"2024-09-12 08:31:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00",0.4987624,0,1.451,133.2,30.38,86,4.6,"2024-09-12 08:26:30",0.4,"2024-09-12 08:22:00",2.361,128.8,20.91,135,6,"2024-09-12 08:26:30",0.8,"2024-09-12 08:20:00",0.087,2.099
"2024-09-12 10:00:00",3344,77.73,"2024-09-12 09:16:30",12.74,12.85,"2024-09-12 09:34:00",0.008,"2024-09-12 09:20:00",500,20.09,20.26,"2024-09-12 09:49:00",19.88,"2024-09-12 09:03:30",96.7,99.6,"2024-09-12 09:59:30",95.3,"2024-09-12 09:16:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00",1.858336,0,1.187,133.2,32.75,117,3.1,"2024-09-12 09:55:30",0,"2024-09-12 09:21:30",1.868,126.5,25.62,97,4.1,"2024-09-12 09:53:00",0.7,"2024-09-12 09:32:30",0.314,2.827
"2024-09-12 11:00:00",3345,74.66,"2024-09-12 10:54:00",13.33,13.51,"2024-09-12 10:18:00",0.284,"2024-09-12 10:22:30",500,20.47,21.32,"2024-09-12 10:55:00",19.81,"2024-09-12 10:10:00",96.4,100,"2024-09-12 10:04:30",90.2,"2024-09-12 10:49:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00",5.217904,0,2.567,121.7,22.82,76,5.1,"2024-09-12 10:33:00",0.8,"2024-09-12 10:23:00",3.689,116.6,17.03,61,7.1,"2024-09-12 10:56:00",1.7,"2024-09-12 10:22:00",0.851,3.339
"2024-09-12 12:00:00",3346,69.1,"2024-09-12 12:00:00",13.49,13.66,"2024-09-12 11:02:00",0.28,"2024-09-12 11:54:00",500,22.58,24.04,"2024-09-12 11:57:30",21.2,"2024-09-12 11:01:00",83.4,90.8,"2024-09-12 11:07:00",76.73,"2024-09-12 11:56:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00",10.70369,0,3.287,105.3,25.75,135,6.3,"2024-09-12 11:16:00",0.9,"2024-09-12 11:57:00",4.58,105.1,21.52,124,8,"2024-09-12 11:11:00",1.5,"2024-09-12 11:56:30",1.83,3.599
"2024-09-12 13:00:00",3347,67.36,"2024-09-12 12:12:30",13.46,17.88,"2024-09-12 12:24:30",0.198,"2024-09-12 12:47:30",500,24.45,25.47,"2024-09-12 12:54:00",23.82,"2024-09-12 12:01:30",73.06,77.05,"2024-09-12 12:00:30",68.26,"2024-09-12 12:54:30","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00",12.74974,0,3.307,122.8,24.94,102,7,"2024-09-12 12:23:30",0.9,"2024-09-12 12:53:00",4.821,119.1,17.75,76,9.5,"2024-09-12 12:14:30",0.6,"2024-09-12 12:04:30",2.284,3.58
"2024-09-12 14:00:00",3348,71.19,"2024-09-12 13:10:00",13.5,18.59,"2024-09-12 13:10:00",0.196,"2024-09-12 13:57:00",500,25.09,25.63,"2024-09-12 13:30:30",24.37,"2024-09-12 13:56:00",70.58,78.26,"2024-09-12 13:56:30",66.83,"2024-09-12 13:10:30","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00",11.93444,0,3.171,110,28.3,113,7,"2024-09-12 13:05:00",0.8,"2024-09-12 14:00:00",4.671,104.8,22.84,94,7.8,"2024-09-12 13:06:30",1.3,"2024-09-12 13:29:00",2.18,3.277
"2024-09-12 15:00:00",3349,74.11,"2024-09-12 15:00:00",13.5,18.14,"2024-09-12 14:23:30",0.155,"2024-09-12 14:46:30",500,25.29,26.56,"2024-09-12 14:56:00",24.53,"2024-09-12 14:10:30",74.37,80.3,"2024-09-12 14:35:00",67.05,"2024-09-12 14:56:30","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00",11.81826,0,2.445,95.1,34.07,35,5.1,"2024-09-12 14:09:30",0,"2024-09-12 14:40:00",3.417,91.8,28.19,87,7.2,"2024-09-12 14:02:00",0.3,"2024-09-12 14:39:30",2.214,2.711
"2024-09-12 16:00:00",3350,73.9,"2024-09-12 15:11:30",13.47,18.04,"2024-09-12 15:35:00",0.12,"2024-09-12 15:49:30",500,26.7,27.68,"2024-09-12 15:42:30",25.65,"2024-09-12 16:00:00",66.02,73.46,"2024-09-12 15:59:00",60.98,"2024-09-12 15:49:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00",13.49861,0,3.218,122,26.74,119,8.1,"2024-09-12 15:58:00",1,"2024-09-12 15:06:00",4.784,118.9,21.02,91,10.4,"2024-09-12 15:54:30",1.6,"2024-09-12 15:00:30",2.543,1.959
"2024-09-12 17:00:00",3351,75.43,"2024-09-12 16:00:30",13.47,19.53,"2024-09-12 16:01:00",0.112,"2024-09-12 16:59:30",500,24.78,25.6,"2024-09-12 16:00:30",24.27,"2024-09-12 16:35:00",76.19,80.3,"2024-09-12 16:59:30",71.99,"2024-09-12 16:07:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00",9.23533,0,3.697,98,23.53,72,7.4,"2024-09-12 16:15:30",0.9,"2024-09-12 16:53:00",5.1,90.9,19.36,72,10.1,"2024-09-12 16:11:00",0.6,"2024-09-12 16:56:30",1.643,1.074
"2024-09-12 18:00:00",3352,76.41,"2024-09-12 17:10:00",13.51,18.47,"2024-09-12 17:21:00",0.099,"2024-09-12 17:45:30",500,23.35,24.6,"2024-09-12 17:59:00",22.18,"2024-09-12 17:21:00",85.2,90.3,"2024-09-12 17:20:30",76.69,"2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00",7.23439,0,3.164,110.4,22.11,160,7.9,"2024-09-12 17:11:30",1.3,"2024-09-12 17:34:30",4.6,104.7,19.49,128,9.4,"2024-09-12 17:05:30",1.5,"2024-09-12 17:30:00",1.257,0.227
"2024-09-12 19:00:00",3353,81.7,"2024-09-12 18:53:30",13.21,13.31,"2024-09-12 18:57:00",0.001,"2024-09-12 18:51:00",500,24.89,25.83,"2024-09-12 18:16:30",24.01,"2024-09-12 19:00:00",74.89,77.71,"2024-09-12 19:00:00",70.94,"2024-09-12 18:16:30","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00",6.164588,0,3.365,121,23.69,139,6.7,"2024-09-12 18:30:30",0.5,"2024-09-12 18:39:00",4.972,119,17.87,127,8.9,"2024-09-12 18:03:30",1.7,"2024-09-12 18:11:30",0.456,0
"2024-09-12 20:00:00",3354,82.3,"2024-09-12 19:00:30",12.89,12.96,"2024-09-12 19:59:30",0.001,"2024-09-12 19:40:00",500,23.76,24.75,"2024-09-12 19:09:00",22.98,"2024-09-12 20:00:00",80.5,83.3,"2024-09-12 19:59:00",76.02,"2024-09-12 19:09:30","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00",2.18247,0,2.819,118.8,21.8,116,6.3,"2024-09-12 19:25:00",0.6,"2024-09-12 19:29:30",4.143,110.1,17.05,98,8.2,"2024-09-12 19:15:30",0.9,"2024-09-12 19:07:00",0.167,0
"2024-09-12 21:00:00",3355,85.7,"2024-09-12 20:00:30",12.74,0.118,"2024-09-12 21:00:00",0,"2024-09-12 20:10:00",500,22.21,23.07,"2024-09-12 20:05:30",20.77,"2024-09-12 21:00:00",88.7,98.6,"2024-09-12 21:00:00",82.4,"2024-09-12 20:01:30","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00",0.1343053,0,2.666,106.7,22.81,89,6.6,"2024-09-12 20:39:30",0.8,"2024-09-12 20:55:30",3.796,105.2,18.55,102,8.3,"2024-09-12 20:39:00",1.6,"2024-09-12 20:32:30",0.006,0
"2024-09-12 22:00:00",3356,87.8,"2024-09-12 21:00:30",12.71,0.054,"2024-09-12 21:57:00",0,"2024-09-12 21:00:30",500,20.37,20.82,"2024-09-12 21:00:30",20.14,"2024-09-12 21:59:30",99.9,100,"2024-09-12 21:05:00",98.2,"2024-09-12 21:00:30","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00",0.0524703,0,2.383,113.3,19.76,112,5.2,"2024-09-12 21:38:30",0.7,"2024-09-12 21:02:30",3.488,112.2,14.45,122,6.1,"2024-09-12 21:30:30",1.6,"2024-09-12 21:48:00",-0.013,0
"2024-09-12 23:00:00",3357,89.7,"2024-09-12 23:00:00",12.71,0.053,"2024-09-12 22:54:30",0,"2024-09-12 22:00:30",500,19.96,20.32,"2024-09-12 22:15:30",19.76,"2024-09-12 22:46:00",100,100,"2024-09-12 22:00:30",100,"2024-09-12 22:00:30","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00",0.05492625,0,2.384,131.3,17.04,113,5.2,"2024-09-12 22:29:30",0.7,"2024-09-12 22:11:30",3.805,124.9,12.63,103,5.7,"2024-09-12 22:29:30",2,"2024-09-12 22:46:30",-0.013,0
"2024-09-13 00:00:00",3358,88.2,"2024-09-13 00:00:00",12.7,0.052,"2024-09-12 23:47:30",0,"2024-09-12 23:00:30",500,19.77,20.03,"2024-09-12 23:45:30",19.63,"2024-09-12 23:31:30",100,100,"2024-09-12 23:00:30",100,"2024-09-12 23:00:30","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00",0.05307673,0,2.072,141.6,17.53,130,6,"2024-09-12 23:10:00",0.8,"2024-09-12 23:33:30",3.407,133.3,13.6,122,7.2,"2024-09-12 23:08:30",1.5,"2024-09-12 23:01:30",-0.014,0
"2024-09-13 01:00:00",3359,87.1,"2024-09-13 01:00:00",12.68,0.051,"2024-09-13 00:55:30",0,"2024-09-13 00:00:30",500,19.63,19.76,"2024-09-13 00:03:00",19.52,"2024-09-13 00:17:00",100,100,"2024-09-13 00:00:30",100,"2024-09-13 00:00:30","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00",0.05012133,0,1.675,142.7,20.42,152,3.3,"2024-09-13 00:30:00",0.6,"2024-09-13 00:11:30",2.772,135.8,15.08,121,6.3,"2024-09-13 00:53:00",0.6,"2024-09-13 00:23:00",-0.015,0
"2024-09-13 02:00:00",3360,86.3,"2024-09-13 01:46:30",12.64,0.051,"2024-09-13 01:46:30",0,"2024-09-13 01:00:30",500,19.61,19.89,"2024-09-13 01:00:30",19.42,"2024-09-13 01:58:30",100,100,"2024-09-13 01:04:30",99.7,"2024-09-13 01:01:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00",0.04662491,0,1.665,132.1,21.26,140,3.3,"2024-09-13 01:10:30",0.7,"2024-09-13 01:46:30",2.677,126,16.35,110,5.4,"2024-09-13 01:07:30",1.6,"2024-09-13 01:52:30",-0.016,0
"2024-09-13 03:00:00",3361,86,"2024-09-13 02:55:00",12.65,0.049,"2024-09-13 02:46:30",0,"2024-09-13 02:00:30",500,19.34,19.55,"2024-09-13 02:00:30",19.16,"2024-09-13 02:57:30",100,100,"2024-09-13 02:00:30",100,"2024-09-13 02:00:30","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00",0.03822534,0,1.121,111,24.26,77,2.4,"2024-09-13 02:16:30",0,"2024-09-13 02:51:00",1.693,107.7,18.76,95,3.9,"2024-09-13 02:39:30",0,"2024-09-13 02:51:00",-0.018,0
"2024-09-13 04:00:00",3362,85.7,"2024-09-13 03:48:00",12.64,0.048,"2024-09-13 03:35:30",0,"2024-09-13 03:00:30",500,19.12,19.3,"2024-09-13 03:36:30",18.9,"2024-09-13 03:54:30",100,100,"2024-09-13 03:00:30",100,"2024-09-13 03:00:30","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00",0.03460839,0,1.521,97,26.76,115,7,"2024-09-13 03:41:30",0,"2024-09-13 03:10:30",2.287,94.5,21.45,84,7.3,"2024-09-13 03:41:30",0,"2024-09-13 03:15:30",-0.017,0
"2024-09-13 05:00:00",3363,85.6,"2024-09-13 05:00:00",12.59,0.049,"2024-09-13 04:20:30",0,"2024-09-13 04:00:30",500,18.86,18.99,"2024-09-13 04:21:30",18.71,"2024-09-13 04:31:00",100,100,"2024-09-13 04:00:30",100,"2024-09-13 04:00:30","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00",0.03285524,0,1.711,105.5,23.27,76,3.2,"2024-09-13 04:33:00",0.3,"2024-09-13 04:04:30",2.564,104,20.39,105,4.9,"2024-09-13 04:33:00",1.4,"2024-09-13 04:05:30",-0.017,0
"2024-09-13 06:00:00",3364,85.1,"2024-09-13 05:55:00",12.59,0.048,"2024-09-13 05:38:30",0,"2024-09-13 05:00:30",500,18.97,19.12,"2024-09-13 05:39:00",18.76,"2024-09-13 05:59:30",100,100,"2024-09-13 05:00:30",100,"2024-09-13 05:00:30","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00",0.0303395,0,1.576,107.2,19.53,88,4.1,"2024-09-13 05:39:30",0,"2024-09-13 05:01:00",2.34,101.5,17.9,88,4.7,"2024-09-13 05:41:00",0.8,"2024-09-13 05:11:30",-0.017,0.002
"2024-09-13 07:00:00",3365,85,"2024-09-13 06:44:00",12.56,0.048,"2024-09-13 06:01:30",0,"2024-09-13 06:00:30",500,18.79,18.98,"2024-09-13 06:21:30",18.63,"2024-09-13 06:48:30",100,100,"2024-09-13 06:00:30",100,"2024-09-13 06:00:30","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00",0.02968287,0,1.813,105.7,21.64,121,5,"2024-09-13 06:47:30",0,"2024-09-13 06:27:00",2.696,100,17.96,99,6.6,"2024-09-13 06:29:00",0.5,"2024-09-13 06:25:00",-0.039,0.354
"2024-09-13 08:00:00",3366,84.9,"2024-09-13 07:33:00",12.53,0.048,"2024-09-13 07:07:30",0,"2024-09-13 07:00:30",500,18.7,18.82,"2024-09-13 07:25:00",18.58,"2024-09-13 07:01:00",100,100,"2024-09-13 07:00:30",100,"2024-09-13 07:00:30","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00",0.02824308,0,1.073,93.3,30.32,82,2.8,"2024-09-13 07:03:30",0,"2024-09-13 07:30:00",1.564,91.6,19.45,78,3.7,"2024-09-13 07:03:30",0.4,"2024-09-13 07:52:00",0.002,1.238
"2024-09-13 09:00:00",3367,83.8,"2024-09-13 09:00:00",12.51,2.053,"2024-09-13 08:00:30",0,"2024-09-13 08:00:30",500,18.95,19.53,"2024-09-13 09:00:00",18.64,"2024-09-13 08:13:30",100,100,"2024-09-13 08:00:30",100,"2024-09-13 08:00:30","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00",0.777098,0,0.808,74.39,36.98,163,2.5,"2024-09-13 08:53:30",0,"2024-09-13 08:15:30",1.249,78.14,24.97,120,3.5,"2024-09-13 08:56:00",0,"2024-09-13 08:25:00",0.134,2.11
"2024-09-13 10:00:00",3368,78.48,"2024-09-13 10:00:00",13.09,13.19,"2024-09-13 09:10:00",0.133,"2024-09-13 09:04:30",500,19.72,20.26,"2024-09-13 09:54:00",19.43,"2024-09-13 09:16:00",100,100,"2024-09-13 09:00:30",100,"2024-09-13 09:00:30","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00",3.070862,0,1.687,94.3,24.09,117,4.3,"2024-09-13 09:58:00",0.5,"2024-09-13 09:12:30",2.345,91.2,18,92,4.2,"2024-09-13 09:41:00",1,"2024-09-13 09:03:30",0.494,2.832
"2024-09-13 11:00:00",3369,71.16,"2024-09-13 10:34:00",13.27,13.35,"2024-09-13 10:08:30",0.201,"2024-09-13 10:07:30",500,20.85,21.45,"2024-09-13 10:50:00",20.02,"2024-09-13 10:01:00",95.3,100,"2024-09-13 10:00:30",89.9,"2024-09-13 10:48:30","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00",7.505844,0,2.5,114.2,19.33,88,5.1,"2024-09-13 10:40:30",0.5,"2024-09-13 10:44:00",3.798,108.9,18.34,90,6.2,"2024-09-13 10:09:30",1.4,"2024-09-13 10:35:00",1.256,3.342
"2024-09-13 12:00:00",3370,65.66,"2024-09-13 11:57:00",13.48,17.97,"2024-09-13 11:07:00",0.195,"2024-09-13 11:59:00",500,22.09,23.35,"2024-09-13 11:53:30",21.18,"2024-09-13 11:14:30",87.3,91.8,"2024-09-13 11:20:00",78.95,"2024-09-13 11:58:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00",13.27764,0,2.647,87.7,22.67,50,5.2,"2024-09-13 11:01:00",0.9,"2024-09-13 11:44:00",3.654,83.3,18.94,67,6.3,"2024-09-13 11:02:30",1.3,"2024-09-13 11:38:30",2.303,3.599
"2024-09-13 13:00:00",3371,65.25,"2024-09-13 12:09:30",13.47,16.37,"2024-09-13 12:13:30",0.198,"2024-09-13 12:46:30",500,23.75,24.9,"2024-09-13 12:59:00",23.1,"2024-09-13 12:01:00",74.41,79.98,"2024-09-13 12:01:30",63.77,"2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00",13.62469,0,2.392,121.3,29.7,120,4.6,"2024-09-13 12:06:00",0,"2024-09-13 12:44:30",3.426,118.2,27.83,129,6,"2024-09-13 12:51:00",1,"2024-09-13 12:33:30",2.485,3.588
"2024-09-13 14:00:00",3372,68.91,"2024-09-13 13:12:30",13.47,17.47,"2024-09-13 13:10:30",0.152,"2024-09-13 13:58:30",500,25.3,26.17,"2024-09-13 13:54:30",24.61,"2024-09-13 13:01:00",65.74,71,"2024-09-13 13:28:30",61.23,"2024-09-13 13:55:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00",15.11287,0,2.179,101.5,33.64,115,4.6,"2024-09-13 13:03:00",0,"2024-09-13 13:35:30",3.092,99.6,27.79,98,6.6,"2024-09-13 13:23:30",0,"2024-09-13 13:36:00",2.868,3.29
"2024-09-13 15:00:00",3373,71.04,"2024-09-13 14:00:30",13.46,18.09,"2024-09-13 14:15:00",0.129,"2024-09-13 14:46:30",500,26.14,26.95,"2024-09-13 14:51:00",25.52,"2024-09-13 14:08:30",63.58,67.3,"2024-09-13 14:05:30",59.87,"2024-09-13 14:52:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00",14.80231,0,2.617,127.8,33.54,173,7.1,"2024-09-13 14:09:30",0.7,"2024-09-13 14:15:30",4.031,122.3,25.71,146,8.7,"2024-09-13 14:09:30",0.3,"2024-09-13 14:12:30",2.813,2.728
"2024-09-13 16:00:00",3374,74.54,"2024-09-13 15:00:30",13.47,18.15,"2024-09-13 15:59:00",0.118,"2024-09-13 15:16:30",500,27,28.12,"2024-09-13 15:56:30",26.3,"2024-09-13 15:05:00",59.63,64.27,"2024-09-13 15:36:00",54.77,"2024-09-13 15:51:30","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00",15.51324,0,2.739,119.3,38.8,87,6.3,"2024-09-13 15:09:30",0,"2024-09-13 15:46:30",3.837,114.6,31.85,107,6.9,"2024-09-13 15:28:30",1,"2024-09-13 15:45:00",2.986,1.967
"2024-09-13 17:00:00",3375,75.6,"2024-09-13 16:28:00",13.46,18.01,"2024-09-13 16:49:00",0.106,"2024-09-13 16:31:30",500,27.75,28.47,"2024-09-13 16:45:30",27.15,"2024-09-13 16:05:00",55.57,59.22,"2024-09-13 16:07:30",51.73,"2024-09-13 16:41:30","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00",14.60353,0,2.646,130.8,28.87,128,5.8,"2024-09-13 16:13:00",0.3,"2024-09-13 16:44:30",3.839,126.6,24.53,129,6.7,"2024-09-13 16:47:00",0.5,"2024-09-13 16:17:30",2.861,1.08
"2024-09-13 18:00:00",3376,78.23,"2024-09-13 17:13:30",13.47,16.26,"2024-09-13 17:59:00",0.096,"2024-09-13 17:45:30",500,27.33,28.33,"2024-09-13 17:06:30",26.3,"2024-09-13 18:00:00",62.93,68.74,"2024-09-13 17:59:30",54.33,"2024-09-13 17:00:30","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00",12.70129,0,3.399,130.5,26.62,140,6.5,"2024-09-13 17:08:00",1.1,"2024-09-13 17:47:30",5.335,125.6,18.58,123,8.3,"2024-09-13 17:16:30",2.5,"2024-09-13 17:07:00",2.415,0.224
"2024-09-13 19:00:00",3377,78.93,"2024-09-13 18:07:30",13.46,17.15,"2024-09-13 18:02:30",0.091,"2024-09-13 18:30:30",500,25.38,26.3,"2024-09-13 18:00:30",24.79,"2024-09-13 18:59:30",73.14,77.24,"2024-09-13 18:51:30",68.1,"2024-09-13 18:01:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00",5.73534,0,3.5,126,18.66,133,6.9,"2024-09-13 18:58:00",1.2,"2024-09-13 18:36:00",5.195,119.5,14.59,102,9,"2024-09-13 18:49:30",1.4,"2024-09-13 18:41:30",0.43,0
"2024-09-13 20:00:00",3378,84.8,"2024-09-13 19:19:30",12.9,12.98,"2024-09-13 19:59:30",0,"2024-09-13 19:57:00",500,24.11,25.19,"2024-09-13 19:09:00",22.89,"2024-09-13 20:00:00",80,84.8,"2024-09-13 19:59:00",75.11,"2024-09-13 19:02:30","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00",2.659021,0,3.106,116.9,19.56,102,6.4,"2024-09-13 19:03:30",1.3,"2024-09-13 19:28:30",4.73,108.9,16.16,118,9.2,"2024-09-13 19:21:00",1.9,"2024-09-13 19:38:00",0.201,0
"2024-09-13 21:00:00",3379,85.7,"2024-09-13 20:03:30",12.74,0.207,"2024-09-13 21:00:00",0,"2024-09-13 20:13:00",500,21.96,22.94,"2024-09-13 20:00:30",21.38,"2024-09-13 20:55:00",87.5,90.7,"2024-09-13 21:00:00",84,"2024-09-13 20:01:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00",0.1415503,0,3.032,116.5,21.13,87,6.1,"2024-09-13 20:05:30",0.7,"2024-09-13 20:50:00",4.67,113.9,15.54,93,7.9,"2024-09-13 20:17:00",0.7,"2024-09-13 20:55:30",0.009,0
"2024-09-13 22:00:00",3380,89.5,"2024-09-13 21:00:30",12.72,0.061,"2024-09-13 21:59:00",0,"2024-09-13 21:00:30",500,21.07,21.67,"2024-09-13 21:00:30",20.73,"2024-09-13 21:59:30",92.9,95.1,"2024-09-13 21:50:00",90.2,"2024-09-13 21:01:30","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00",0.02956332,0,2.851,105.6,17.18,139,5.6,"2024-09-13 21:04:30",0,"2024-09-13 21:41:30",4.249,102.7,13.68,121,7.7,"2024-09-13 21:04:30",1.8,"2024-09-13 21:44:00",-0.006,0
"2024-09-13 23:00:00",3381,90.7,"2024-09-13 22:13:00",12.71,0.056,"2024-09-13 22:36:30",0,"2024-09-13 22:00:30",500,20.63,20.79,"2024-09-13 22:00:30",20.48,"2024-09-13 22:31:00",95.5,96.4,"2024-09-13 22:20:00",94.4,"2024-09-13 22:01:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00",0.03583683,0,1.731,127.1,20.21,117,4.7,"2024-09-13 22:29:00",0,"2024-09-13 22:06:30",2.883,119.1,17.73,120,5.1,"2024-09-13 22:30:30",1.3,"2024-09-13 22:05:00",-0.013,0
"2024-09-14 00:00:00",3382,91.3,"2024-09-13 23:50:00",12.7,0.055,"2024-09-13 23:38:30",0,"2024-09-13 23:00:30",500,20.32,20.53,"2024-09-13 23:01:30",20.14,"2024-09-13 23:59:30",97.4,98.9,"2024-09-13 23:49:30",95.6,"2024-09-13 23:01:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00",0.04059294,0,2.374,121.7,23.38,124,6.3,"2024-09-13 23:15:30",0.4,"2024-09-13 23:39:30",3.825,119.5,13.63,126,7.7,"2024-09-13 23:15:30",1.2,"2024-09-13 23:47:30",-0.012,0
"2024-09-14 01:00:00",3383,90.4,"2024-09-14 01:00:00",12.68,0.054,"2024-09-14 00:32:30",0,"2024-09-14 00:00:30",500,20.15,20.28,"2024-09-14 00:26:30",19.94,"2024-09-14 01:00:00",98.9,99.9,"2024-09-14 00:35:00",97.7,"2024-09-14 00:02:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00",0.04647997,0,2.07,121.8,18.5,79,4.5,"2024-09-14 00:03:30",0.6,"2024-09-14 00:51:00",3.235,120.4,16.03,95,6.9,"2024-09-14 00:19:00",0.8,"2024-09-14 01:00:00",-0.014,0
"2024-09-14 02:00:00",3384,88.8,"2024-09-14 02:00:00",12.65,0.052,"2024-09-14 01:32:00",0,"2024-09-14 01:00:30",500,20,20.14,"2024-09-14 01:45:30",19.88,"2024-09-14 01:01:00",99.1,100,"2024-09-14 01:49:30",98.2,"2024-09-14 01:01:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00",0.04628225,0,1.017,120.5,37.44,95,3,"2024-09-14 01:56:00",0,"2024-09-14 01:22:30",1.598,119.2,31.92,117,4.3,"2024-09-14 01:55:00",0,"2024-09-14 01:02:00",-0.017,0
"2024-09-14 03:00:00",3385,87.4,"2024-09-14 03:00:00",12.65,0.051,"2024-09-14 02:56:30",0,"2024-09-14 02:00:30",500,19.95,20.16,"2024-09-14 02:56:30",19.82,"2024-09-14 02:31:00",100,100,"2024-09-14 02:04:30",99.5,"2024-09-14 02:01:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00",0.04861886,0,1.877,126.2,24.9,124,3.8,"2024-09-14 02:07:00",0.6,"2024-09-14 02:18:30",2.869,123.4,20.59,120,5.2,"2024-09-14 02:49:00",0.5,"2024-09-14 02:18:30",-0.015,0
"2024-09-14 04:00:00",3386,86.7,"2024-09-14 03:36:00",12.62,0.049,"2024-09-14 03:31:00",0,"2024-09-14 03:00:30",500,19.75,20.1,"2024-09-14 03:18:30",19.35,"2024-09-14 03:58:00",99.6,100,"2024-09-14 03:00:30",98.7,"2024-09-14 03:32:30","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00",0.04381918,0,1.473,116.7,32.37,143,4.4,"2024-09-14 03:12:30",0,"2024-09-14 03:11:00",2.247,113.6,23.45,139,5.6,"2024-09-14 03:18:00",0,"2024-09-14 03:48:30",-0.016,0
"2024-09-14 05:00:00",3387,87,"2024-09-14 04:59:30",12.6,0.049,"2024-09-14 04:06:30",0,"2024-09-14 04:00:30",500,19.38,19.53,"2024-09-14 04:04:00",19.24,"2024-09-14 04:46:30",100,100,"2024-09-14 04:04:30",99.6,"2024-09-14 04:01:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00",0.04368526,0,2.01,124.9,19.27,86,4.8,"2024-09-14 04:51:30",0.4,"2024-09-14 04:06:30",3.125,117.8,16.01,133,6.1,"2024-09-14 04:50:30",1,"2024-09-14 04:08:00",-0.015,0
"2024-09-14 06:00:00",3388,85.8,"2024-09-14 06:00:00",12.58,0.049,"2024-09-14 05:00:30",0,"2024-09-14 05:00:30",500,19.56,19.83,"2024-09-14 05:30:30",19.3,"2024-09-14 05:01:00",100,100,"2024-09-14 05:00:30",100,"2024-09-14 05:00:30","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00",0.04302928,0,2.025,113.5,22.31,77,4.1,"2024-09-14 05:03:00",0.7,"2024-09-14 05:10:00",3.211,108.2,16.03,112,6.8,"2024-09-14 05:03:00",1.1,"2024-09-14 05:52:00",-0.015,0.002
"2024-09-14 07:00:00",3389,85.5,"2024-09-14 06:19:00",12.54,0.048,"2024-09-14 06:36:00",0,"2024-09-14 06:00:30",500,19.3,19.82,"2024-09-14 06:00:30",18.96,"2024-09-14 06:58:30",100,100,"2024-09-14 06:00:30",100,"2024-09-14 06:00:30","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00",0.04115471,0,1.414,84.2,22.82,63,2.9,"2024-09-14 06:42:00",0.3,"2024-09-14 06:10:30",2.139,85,17.07,54,4,"2024-09-14 06:24:30",0.3,"2024-09-14 06:07:00",-0.037,0.359
"2024-09-14 08:00:00",3390,85.5,"2024-09-14 08:00:00",12.52,0.048,"2024-09-14 07:08:00",0,"2024-09-14 07:00:30",500,19.07,19.31,"2024-09-14 07:54:00",18.85,"2024-09-14 07:10:00",100,100,"2024-09-14 07:00:30",100,"2024-09-14 07:00:30","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00",0.03813595,0,1.24,88.6,21.1,115,2.4,"2024-09-14 07:21:30",0.3,"2024-09-14 07:29:30",1.93,88,15.49,111,3.8,"2024-09-14 07:25:00",0.8,"2024-09-14 07:46:00",0.004,1.243
"2024-09-14 09:00:00",3391,82.3,"2024-09-14 09:00:00",12.51,2.174,"2024-09-14 08:00:30",0,"2024-09-14 08:00:30",500,19.23,19.58,"2024-09-14 08:59:00",19.04,"2024-09-14 08:31:00",100,100,"2024-09-14 08:00:30",100,"2024-09-14 08:00:30","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00",0.7651272,0,1.684,115.9,20.38,124,3.7,"2024-09-14 08:36:30",0.7,"2024-09-14 08:09:30",2.687,111.9,15.59,114,4.5,"2024-09-14 08:16:30",0.7,"2024-09-14 08:20:00",0.126,2.114
"2024-09-14 10:00:00",3392,72.79,"2024-09-14 09:58:30",12.9,12.98,"2024-09-14 09:00:30",0.087,"2024-09-14 09:07:30",500,20.18,20.93,"2024-09-14 10:00:00",19.5,"2024-09-14 09:01:00",97.9,100,"2024-09-14 09:00:30",94.9,"2024-09-14 09:55:30","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00",4.415262,0,2.111,118.9,23.62,99,4.3,"2024-09-14 09:18:30",0.7,"2024-09-14 09:11:00",3.264,111.7,20.25,107,7,"2024-09-14 09:18:30",1.1,"2024-09-14 09:12:00",0.723,2.837
"2024-09-14 11:00:00",3393,72.32,"2024-09-14 10:03:30",13.28,13.37,"2024-09-14 10:06:00",0.231,"2024-09-14 10:05:00",500,21.39,22.08,"2024-09-14 11:00:00",20.73,"2024-09-14 10:08:30",91.5,95.2,"2024-09-14 10:04:30",88.1,"2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00",5.702023,0,2.544,126.6,21.41,161,5,"2024-09-14 10:17:30",1.1,"2024-09-14 10:45:00",3.859,121.9,15.93,144,6.2,"2024-09-14 10:35:00",1.8,"2024-09-14 10:04:00",0.96,3.348
"2024-09-14 12:00:00",3394,75.29,"2024-09-14 12:00:00",13.52,13.65,"2024-09-14 11:06:30",0.248,"2024-09-14 11:54:30",500,22.87,23.71,"2024-09-14 11:56:30",22.25,"2024-09-14 11:01:30",84.9,88.6,"2024-09-14 11:04:30",80.9,"2024-09-14 11:56:30","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00",7.232607,0,2.739,131.3,23.15,119,6.1,"2024-09-14 11:46:00",0.8,"2024-09-14 11:10:00",4.196,125.4,18.29,119,7.4,"2024-09-14 11:17:30",1.8,"2024-09-14 11:26:00",1.264,3.599
"2024-09-14 13:00:00",3395,72.67,"2024-09-14 12:36:00",13.52,18.51,"2024-09-14 12:17:30",0.186,"2024-09-14 12:45:30",500,23.95,24.46,"2024-09-14 12:27:30",23.56,"2024-09-14 12:01:00",80.4,83.1,"2024-09-14 12:24:00",76.6,"2024-09-14 12:07:30","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00",10.83634,0,3.345,123.7,21.36,89,6.8,"2024-09-14 12:45:00",0.5,"2024-09-14 12:27:00",5.096,118,20.85,72,9,"2024-09-14 12:07:30",1.4,"2024-09-14 12:26:30",1.909,3.57
"2024-09-14 14:00:00",3396,74.12,"2024-09-14 13:21:00",13.53,19.11,"2024-09-14 13:24:30",0.151,"2024-09-14 13:46:30",500,24.01,24.86,"2024-09-14 13:53:00",23.57,"2024-09-14 13:02:30",82.9,87.4,"2024-09-14 14:00:00",79.36,"2024-09-14 13:16:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00",12.28821,0,3.3,112.2,19.15,127,6.5,"2024-09-14 13:39:00",1.3,"2024-09-14 13:19:00",4.503,107.5,18.24,115,7.6,"2024-09-14 13:26:00",1.6,"2024-09-14 13:05:30",2.167,3.258
"2024-09-14 15:00:00",3397,75.05,"2024-09-14 14:00:30",13.54,19.27,"2024-09-14 14:54:00",0.122,"2024-09-14 14:46:30",500,23.64,24.59,"2024-09-14 15:00:00",22.71,"2024-09-14 14:31:30",89.9,96,"2024-09-14 14:41:00",84,"2024-09-14 14:59:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00",12.94448,0,3.021,95.3,23.51,110,6.2,"2024-09-14 14:00:30",0.7,"2024-09-14 14:26:00",4.029,93.1,20.42,117,7.4,"2024-09-14 14:30:30",1.2,"2024-09-14 14:43:30",2.279,2.691
"2024-09-14 16:00:00",3398,75.94,"2024-09-14 15:14:00",13.5,19.42,"2024-09-14 15:20:30",0.093,"2024-09-14 15:28:00",500,25.29,26.09,"2024-09-14 15:56:30",24.48,"2024-09-14 15:01:00",78.61,83,"2024-09-14 15:10:30",73.53,"2024-09-14 15:49:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00",15.7732,0,3.191,117.6,28.15,131,7.9,"2024-09-14 15:29:00",0.5,"2024-09-14 15:22:30",4.893,113.6,24.53,134,9.4,"2024-09-14 15:29:30",1.3,"2024-09-14 15:05:00",2.873,1.94
"2024-09-14 17:00:00",3399,73.95,"2024-09-14 16:29:00",13.24,14.02,"2024-09-14 16:27:30",0.001,"2024-09-14 16:25:30",500,26.69,27.35,"2024-09-14 16:56:00",26.05,"2024-09-14 16:01:00",70.65,74.06,"2024-09-14 16:59:00",66.72,"2024-09-14 16:50:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00",15.79855,0,3.46,136.9,24.66,155,7.4,"2024-09-14 16:57:30",0.4,"2024-09-14 16:03:30",5.262,132.4,18.3,149,9.2,"2024-09-14 16:48:00",1.3,"2024-09-14 16:03:30",2.941,1.061
"2024-09-14 18:00:00",3400,75.96,"2024-09-14 17:00:30",13.48,17.75,"2024-09-14 17:02:00",0.097,"2024-09-14 17:46:30",500,25.98,26.69,"2024-09-14 17:28:00",25.29,"2024-09-14 17:13:00",74.17,78.19,"2024-09-14 17:09:00",67.56,"2024-09-14 17:59:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00",9.24699,0,3.502,149.1,24.23,147,6.6,"2024-09-14 17:35:00",1,"2024-09-14 17:56:00",5.238,142.3,17.1,154,9,"2024-09-14 17:32:00",1.9,"2024-09-14 17:21:30",1.699,0.219
"2024-09-14 19:00:00",3401,80.9,"2024-09-14 18:57:30",13.49,14.97,"2024-09-14 18:54:00",0.094,"2024-09-14 18:31:30",500,26.07,26.69,"2024-09-14 18:27:30",24.93,"2024-09-14 19:00:00",70.61,77,"2024-09-14 19:00:00",67.25,"2024-09-14 18:31:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00",7.130848,0,3.553,136.8,22.2,144,7,"2024-09-14 18:50:30",1,"2024-09-14 18:25:00",5.387,129.8,16.44,112,8.7,"2024-09-14 18:49:30",1.6,"2024-09-14 18:11:30",0.541,0
"2024-09-14 20:00:00",3402,81.1,"2024-09-14 19:00:30",12.81,12.88,"2024-09-14 19:56:00",0.001,"2024-09-14 19:41:30",500,24.28,25.09,"2024-09-14 19:06:30",23.22,"2024-09-14 19:59:30",79.34,83.7,"2024-09-14 19:54:00",75.96,"2024-09-14 19:01:30","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00",2.279787,0,3.427,135.2,17.77,120,6.9,"2024-09-14 19:22:30",0.7,"2024-09-14 19:45:00",5.564,128,12.51,128,8.9,"2024-09-14 19:22:00",1.5,"2024-09-14 19:59:30",0.172,0
"2024-09-14 21:00:00",3403,85.2,"2024-09-14 20:00:30",12.73,0.201,"2024-09-14 21:00:00",0,"2024-09-14 20:13:30",500,22.57,23.28,"2024-09-14 20:00:30",21.93,"2024-09-14 20:57:00",86.2,90.3,"2024-09-14 20:59:00",82,"2024-09-14 20:01:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00",0.1657513,0,2.813,133.1,22,152,5.9,"2024-09-14 20:45:00",1,"2024-09-14 20:56:00",4.486,128.5,16.63,132,8.6,"2024-09-14 20:40:30",0.6,"2024-09-14 20:34:30",0.012,0
"2024-09-14 22:00:00",3404,88.9,"2024-09-14 21:01:30",12.72,0.064,"2024-09-14 22:00:00",0,"2024-09-14 21:00:30",500,21.4,21.99,"2024-09-14 21:04:30",20.93,"2024-09-14 22:00:00",92.9,94.7,"2024-09-14 21:54:00",89.6,"2024-09-14 21:01:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00",0.02864271,0,3.127,124.6,16.34,134,8.3,"2024-09-14 21:50:30",0.9,"2024-09-14 21:05:30",4.798,118.3,14.83,128,10.3,"2024-09-14 21:50:30",1.5,"2024-09-14 21:04:30",-0.005,0
"2024-09-14 23:00:00",3405,90.5,"2024-09-14 22:29:00",12.7,0.063,"2024-09-14 22:59:00",0,"2024-09-14 22:00:30",500,20.53,21,"2024-09-14 22:00:30",20.2,"2024-09-14 23:00:00",93,95.1,"2024-09-14 22:05:00",91.5,"2024-09-14 22:46:30","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00",0.02703764,0,3.263,126.1,15.88,92,6.3,"2024-09-14 22:13:30",0.9,"2024-09-14 22:03:00",5.322,118.9,13.26,134,8.8,"2024-09-14 22:00:30",2.4,"2024-09-14 22:25:30",-0.005,0
"2024-09-15 00:00:00",3406,90.2,"2024-09-15 00:00:00",12.69,0.057,"2024-09-14 23:38:00",0,"2024-09-14 23:00:30",500,20.12,20.3,"2024-09-14 23:03:00",19.88,"2024-09-15 00:00:00",91.5,94.3,"2024-09-14 23:52:00",88.8,"2024-09-14 23:19:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00",0.02259055,0,3.043,126.8,16.45,157,6.4,"2024-09-14 23:01:00",1,"2024-09-14 23:56:30",4.797,120.3,11.78,134,8.2,"2024-09-14 23:22:00",1.9,"2024-09-14 23:42:30",-0.005,0
"2024-09-15 01:00:00",3407,89.7,"2024-09-15 01:00:00",12.68,0.058,"2024-09-15 00:14:00",0,"2024-09-15 00:00:30",500,19.76,19.95,"2024-09-15 00:48:00",19.63,"2024-09-15 00:31:00",95.3,96.3,"2024-09-15 01:00:00",93.9,"2024-09-15 00:01:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00",0.03266925,0,3.279,120.9,17.68,105,7.1,"2024-09-15 00:46:30",0.9,"2024-09-15 00:04:30",5.075,116.1,12.27,116,9,"2024-09-15 00:51:30",1.4,"2024-09-15 00:04:30",-0.008,0
"2024-09-15 02:00:00",3408,88.9,"2024-09-15 02:00:00",12.66,0.061,"2024-09-15 01:58:30",0,"2024-09-15 01:00:30",500,19.67,19.8,"2024-09-15 01:36:30",19.55,"2024-09-15 01:59:30",98,99.7,"2024-09-15 01:49:30",95.9,"2024-09-15 01:00:30","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00",0.03913558,0,2.954,112.9,16.91,104,6.7,"2024-09-15 01:13:30",0.9,"2024-09-15 01:25:00",4.508,109.5,12.5,89,7.6,"2024-09-15 01:13:30",2.1,"2024-09-15 01:53:30",-0.011,0
"2024-09-15 03:00:00",3409,87.8,"2024-09-15 02:59:30",12.64,0.056,"2024-09-15 02:31:30",0,"2024-09-15 02:00:30",500,19.51,19.7,"2024-09-15 02:26:30",19.35,"2024-09-15 02:22:00",99.7,100,"2024-09-15 02:04:30",98.9,"2024-09-15 02:15:30","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00",0.04265976,0,2.038,115.8,19.57,172,4.8,"2024-09-15 02:03:30",0.6,"2024-09-15 02:40:00",3.214,112.8,16.33,118,6.2,"2024-09-15 02:07:00",1.4,"2024-09-15 02:19:30",-0.015,0
"2024-09-15 04:00:00",3410,86.7,"2024-09-15 03:58:30",12.62,0.052,"2024-09-15 03:40:00",0,"2024-09-15 03:00:30",500,19.33,19.49,"2024-09-15 03:39:00",19.18,"2024-09-15 03:31:00",100,100,"2024-09-15 03:04:30",99.9,"2024-09-15 03:01:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00",0.04060184,0,0.979,141.4,30.17,201,2.2,"2024-09-15 03:21:30",0.3,"2024-09-15 03:17:00",1.748,132,23.45,192,3,"2024-09-15 03:20:00",0.7,"2024-09-15 03:53:30",-0.018,0
"2024-09-15 05:00:00",3411,85.3,"2024-09-15 05:00:00",12.59,0.051,"2024-09-15 04:53:30",0,"2024-09-15 04:00:30",500,19.1,19.39,"2024-09-15 04:00:30",18.97,"2024-09-15 04:20:30",100,100,"2024-09-15 04:00:30",100,"2024-09-15 04:00:30","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00",0.03925627,0,0.543,174.5,37.64,235,2,"2024-09-15 04:05:00",0,"2024-09-15 04:24:30",0.974,171.8,26.61,213,2.5,"2024-09-15 04:05:00",0.3,"2024-09-15 04:55:00",-0.02,0
"2024-09-15 06:00:00",3412,84.7,"2024-09-15 05:57:30",12.57,0.048,"2024-09-15 05:58:00",0,"2024-09-15 05:00:30",500,19.23,19.43,"2024-09-15 05:54:00",19.04,"2024-09-15 05:16:00",100,100,"2024-09-15 05:00:30",100,"2024-09-15 05:00:30","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00",0.03665154,0,0.88,166.1,61.82,171,2.6,"2024-09-15 05:36:30",0,"2024-09-15 05:01:30",1.488,154.1,51.42,149,3.3,"2024-09-15 05:57:00",0,"2024-09-15 05:03:30",-0.019,0.002
"2024-09-15 07:00:00",3413,84.3,"2024-09-15 06:40:30",12.54,0.047,"2024-09-15 06:39:30",0,"2024-09-15 06:00:30",500,19.37,19.61,"2024-09-15 06:15:30",18.98,"2024-09-15 06:55:30",100,100,"2024-09-15 06:00:30",100,"2024-09-15 06:00:30","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00",0.03462683,0,1.359,170.4,23.2,95,4.2,"2024-09-15 06:24:30",0.5,"2024-09-15 06:50:30",2.212,164.6,18.5,122,4.8,"2024-09-15 06:24:30",1.1,"2024-09-15 06:44:00",-0.039,0.364
"2024-09-15 08:00:00",3414,83.9,"2024-09-15 07:50:30",12.53,0.048,"2024-09-15 07:01:30",0,"2024-09-15 07:00:30",500,19.34,19.68,"2024-09-15 07:59:30",18.97,"2024-09-15 07:01:30",100,100,"2024-09-15 07:00:30",100,"2024-09-15 07:00:30","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00",0.03503339,0,0.977,148.6,32.54,157,2.5,"2024-09-15 07:47:00",0,"2024-09-15 07:07:30",1.714,141.7,25.26,146,4.1,"2024-09-15 07:47:00",0,"2024-09-15 07:06:00",0.004,1.248
"2024-09-15 09:00:00",3415,82.9,"2024-09-15 09:00:00",12.5,1.981,"2024-09-15 08:00:30",0,"2024-09-15 08:00:30",500,19.91,20.26,"2024-09-15 08:59:00",19.63,"2024-09-15 08:01:30",100,100,"2024-09-15 08:00:30",100,"2024-09-15 08:00:30","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00",0.3664401,0,1.513,131.3,27.66,131,3.1,"2024-09-15 08:17:30",0.4,"2024-09-15 08:20:30",2.406,121.2,21.31,131,4.8,"2024-09-15 08:28:00",0.5,"2024-09-15 08:20:30",0.063,2.115
"2024-09-15 10:00:00",3416,81.7,"2024-09-15 09:28:30",12.55,12.63,"2024-09-15 09:13:30",0.028,"2024-09-15 09:12:00",500,20.35,20.5,"2024-09-15 09:29:00",20.15,"2024-09-15 09:01:00",100,100,"2024-09-15 09:00:30",100,"2024-09-15 09:00:30","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00",1.356252,0,1.615,111.3,31.09,90,4.6,"2024-09-15 09:49:00",0,"2024-09-15 09:06:00",2.335,103.8,25.53,84,5.2,"2024-09-15 09:49:00",0.4,"2024-09-15 09:07:00",0.229,2.837
"2024-09-15 11:00:00",3417,68.86,"2024-09-15 11:00:00",13.18,13.27,"2024-09-15 10:10:00",0.197,"2024-09-15 10:09:30",500,20.99,22.31,"2024-09-15 10:59:00",20.28,"2024-09-15 10:01:00",99.3,100,"2024-09-15 10:00:30",94.3,"2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00",6.956106,0,2.357,95.1,22.86,103,5.3,"2024-09-15 10:54:30",0.9,"2024-09-15 10:33:00",3.438,91.2,20.59,65,7.3,"2024-09-15 10:55:00",1.1,"2024-09-15 10:08:00",1.168,3.341
"2024-09-15 12:00:00",3418,65.99,"2024-09-15 11:12:30",13.48,17.38,"2024-09-15 11:01:30",0.276,"2024-09-15 11:45:30",500,23.2,24.35,"2024-09-15 11:48:00",22.25,"2024-09-15 11:01:00",86.5,95.1,"2024-09-15 11:07:00",79.63,"2024-09-15 11:59:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00",11.70769,0,3.144,105.5,24.15,119,6.5,"2024-09-15 11:38:30",0.9,"2024-09-15 11:16:30",4.492,104.1,19.08,110,9.6,"2024-09-15 11:38:00",1.4,"2024-09-15 11:54:00",2.036,3.594
"2024-09-15 13:00:00",3419,68.76,"2024-09-15 12:00:30",13.48,14.36,"2024-09-15 12:19:30",0.281,"2024-09-15 12:54:00",500,23.59,23.98,"2024-09-15 13:00:00",23.35,"2024-09-15 12:07:30",79.89,82.9,"2024-09-15 12:08:00",77.58,"2024-09-15 12:32:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00",4.903976,0,2.559,122.4,20.64,140,6,"2024-09-15 12:48:30",0.7,"2024-09-15 12:24:00",3.923,116.8,19.16,144,6.9,"2024-09-15 12:10:00",1.7,"2024-09-15 12:24:30",0.876,3.578
"2024-09-15 14:00:00",3420,70.66,"2024-09-15 13:50:00",13.48,18.44,"2024-09-15 13:40:30",0.186,"2024-09-15 13:45:30",500,25.32,26.62,"2024-09-15 13:40:00",23.82,"2024-09-15 13:01:30",67.56,77.51,"2024-09-15 13:05:30",61.24,"2024-09-15 13:41:30","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00",12.92742,0,2.802,114.2,30.78,124,6.4,"2024-09-15 13:38:00",1.1,"2024-09-15 13:47:30",4.265,109.5,27.48,136,7.2,"2024-09-15 13:24:00",1,"2024-09-15 13:46:00",2.403,3.284
"2024-09-15 15:00:00",3421,72.55,"2024-09-15 14:00:30",13.5,19.11,"2024-09-15 14:17:30",0.15,"2024-09-15 14:31:30",500,25.94,26.51,"2024-09-15 14:33:00",25.66,"2024-09-15 14:46:30",65.21,67.42,"2024-09-15 14:10:00",62.47,"2024-09-15 14:01:30","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00",10.57291,0,3.247,124,24.49,116,7.4,"2024-09-15 14:28:30",1,"2024-09-15 14:16:30",4.866,119.9,21.89,129,9.6,"2024-09-15 14:29:00",0.9,"2024-09-15 14:22:30",1.969,2.722
"2024-09-15 16:00:00",3422,74.87,"2024-09-15 15:24:30",13.5,18.65,"2024-09-15 15:19:30",0.124,"2024-09-15 15:46:30",500,26.84,27.34,"2024-09-15 15:17:00",26.36,"2024-09-15 15:02:30",59.45,65.86,"2024-09-15 15:05:00",54,"2024-09-15 15:17:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00",13.28247,0,3.23,122.1,25.77,141,6.3,"2024-09-15 15:31:30",1,"2024-09-15 15:03:00",4.502,119,22.94,142,8.2,"2024-09-15 15:58:30",1.8,"2024-09-15 15:09:00",2.519,1.962
"2024-09-15 17:00:00",3423,74.67,"2024-09-15 16:24:30",13.47,18.4,"2024-09-15 16:43:00",0.102,"2024-09-15 16:13:00",500,27.63,28.38,"2024-09-15 16:41:30",26.62,"2024-09-15 17:00:00",56.28,63.15,"2024-09-15 16:56:30",52.58,"2024-09-15 16:17:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00",13.24304,0,3.083,138.1,28.33,91,6.1,"2024-09-15 16:48:00",0.7,"2024-09-15 16:49:30",4.904,133.8,20.95,117,9.3,"2024-09-15 16:44:00",1.3,"2024-09-15 16:35:30",2.562,1.07
"2024-09-15 18:00:00",3424,77.26,"2024-09-15 17:00:30",13.47,17.74,"2024-09-15 17:40:00",0.111,"2024-09-15 17:01:30",500,26.3,26.87,"2024-09-15 17:24:00",25.4,"2024-09-15 17:58:30",65.01,68.98,"2024-09-15 18:00:00",61.49,"2024-09-15 17:11:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00",5.795692,0,3.357,140.7,29.74,123,6.7,"2024-09-15 17:55:00",0.8,"2024-09-15 17:09:30",5.113,135,24.04,104,9.7,"2024-09-15 17:28:00",2,"2024-09-15 17:12:00",1.097,0.216
"2024-09-15 19:00:00",3425,83.1,"2024-09-15 18:00:30",13.5,18.26,"2024-09-15 18:09:00",0.104,"2024-09-15 18:46:30",500,25,25.59,"2024-09-15 18:00:30",24.59,"2024-09-15 18:57:30",71.44,73.48,"2024-09-15 18:41:30",68.14,"2024-09-15 18:01:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00",4.058524,0,4.011,123.7,17.95,120,8,"2024-09-15 18:54:00",1.2,"2024-09-15 18:05:30",5.915,122.3,15.73,141,10.2,"2024-09-15 18:50:30",2,"2024-09-15 18:05:30",0.3,0
"2024-09-15 20:00:00",3426,84.8,"2024-09-15 19:38:30",13.14,13.21,"2024-09-15 20:00:00",0.001,"2024-09-15 19:50:00",500,24.46,24.94,"2024-09-15 19:21:30",23.94,"2024-09-15 19:59:30",72.23,76.06,"2024-09-15 20:00:00",70.21,"2024-09-15 19:34:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00",3.315146,0,3.835,132.5,16.95,139,7.4,"2024-09-15 19:05:30",1.2,"2024-09-15 19:54:30",6.127,125,11.84,123,10.4,"2024-09-15 19:10:30",3.1,"2024-09-15 19:54:30",0.248,0
"2024-09-15 21:00:00",3427,85.4,"2024-09-15 20:01:00",12.75,0.176,"2024-09-15 21:00:00",0,"2024-09-15 20:13:30",500,22.93,23.99,"2024-09-15 20:00:30",22.04,"2024-09-15 20:58:00",82.8,88.3,"2024-09-15 20:56:30",75.66,"2024-09-15 20:00:30","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00",0.1865049,0,4.172,124.7,14.44,136,7.4,"2024-09-15 20:51:00",1.4,"2024-09-15 20:34:00",6.672,120.4,13.77,137,11.3,"2024-09-15 20:51:30",3.5,"2024-09-15 20:01:30",0.025,0
"2024-09-15 22:00:00",3428,89,"2024-09-15 21:00:30",12.72,0.064,"2024-09-15 21:30:00",0,"2024-09-15 21:00:30",500,21.5,22.04,"2024-09-15 21:00:30",21.06,"2024-09-15 21:59:30",89,90.4,"2024-09-15 21:57:00",87,"2024-09-15 21:02:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00",0.02014083,0,4.301,126.9,13.22,128,8.1,"2024-09-15 21:01:00",1.5,"2024-09-15 21:53:00",6.677,121.9,10.01,122,11.8,"2024-09-15 21:01:00",3.2,"2024-09-15 21:18:00",0.004,0
"2024-09-15 23:00:00",3429,90.7,"2024-09-15 22:17:30",12.72,0.066,"2024-09-15 22:03:00",0,"2024-09-15 22:00:30",500,20.8,21.12,"2024-09-15 22:00:30",20.53,"2024-09-15 22:58:30",92.7,95.7,"2024-09-15 23:00:00",89.6,"2024-09-15 22:01:30","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00",0.02739078,0,3.668,129.3,17.63,153,7.4,"2024-09-15 22:53:30",1.6,"2024-09-15 22:24:30",5.761,126.1,12.77,133,9.3,"2024-09-15 22:45:00",2.5,"2024-09-15 22:16:30",-0.003,0
"2024-09-16 00:00:00",3430,90.1,"2024-09-16 00:00:00",12.7,0.071,"2024-09-15 23:01:00",0,"2024-09-15 23:00:30",500,20.35,20.6,"2024-09-15 23:00:30",20.07,"2024-09-15 23:59:30",95.8,96.6,"2024-09-15 23:35:00",94.8,"2024-09-15 23:15:30","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00",0.03652812,0,3.512,134,17.15,146,6.1,"2024-09-15 23:09:00",1.5,"2024-09-15 23:59:30",5.658,126.7,12.19,126,9.1,"2024-09-15 23:38:30",2.5,"2024-09-15 23:56:00",-0.007,0
"2024-09-16 01:00:00",3431,89.3,"2024-09-16 00:56:30",12.69,0.064,"2024-09-16 00:25:00",0,"2024-09-16 00:00:30",500,20.03,20.24,"2024-09-16 00:11:30",19.88,"2024-09-16 00:57:00",96,97,"2024-09-16 00:51:30",95.2,"2024-09-16 00:34:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00",0.03605448,0,3.109,131.4,13.75,108,5.5,"2024-09-16 00:10:30",1.2,"2024-09-16 00:17:00",5.105,122.5,14.94,104,8.5,"2024-09-16 00:26:00",2.8,"2024-09-16 00:54:30",-0.009,0
"2024-09-16 02:00:00",3432,88,"2024-09-16 02:00:00",12.67,0.065,"2024-09-16 01:00:30",0,"2024-09-16 01:00:30",500,19.95,20.22,"2024-09-16 01:45:30",19.81,"2024-09-16 01:38:30",99.1,100,"2024-09-16 01:34:30",96.5,"2024-09-16 01:01:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00",0.04323032,0,3.558,116.6,13.41,129,5.9,"2024-09-16 01:29:00",1.4,"2024-09-16 01:11:00",5.528,112.7,10.98,104,8.1,"2024-09-16 01:34:00",2.7,"2024-09-16 01:53:00",-0.011,0
"2024-09-16 03:00:00",3433,87.1,"2024-09-16 03:00:00",12.65,0.066,"2024-09-16 03:00:00",0,"2024-09-16 02:00:30",500,19.81,19.98,"2024-09-16 02:26:30",19.62,"2024-09-16 02:59:30",99.8,100,"2024-09-16 02:00:30",98.8,"2024-09-16 02:34:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00",0.04239399,0,3.747,120.8,15.61,112,6.7,"2024-09-16 02:31:30",1.6,"2024-09-16 02:25:00",5.903,115.5,9.05,117,9.4,"2024-09-16 02:33:00",3.5,"2024-09-16 02:04:30",-0.012,0
"2024-09-16 04:00:00",3434,86.7,"2024-09-16 03:56:00",12.63,0.063,"2024-09-16 03:58:30",0,"2024-09-16 03:00:30",500,19.55,19.71,"2024-09-16 03:00:30",19.36,"2024-09-16 03:46:30",99.9,100,"2024-09-16 03:04:30",99.3,"2024-09-16 03:32:30","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00",0.04072188,0,2.648,121,15.79,124,6.5,"2024-09-16 03:26:30",0.6,"2024-09-16 03:59:30",4.033,116.4,12.15,133,7.7,"2024-09-16 03:06:30",0.9,"2024-09-16 03:54:00",-0.014,0
"2024-09-16 05:00:00",3435,85.7,"2024-09-16 05:00:00",12.6,0.052,"2024-09-16 04:49:00",0,"2024-09-16 04:00:30",500,19.44,19.72,"2024-09-16 04:41:30",19.22,"2024-09-16 04:24:30",100,100,"2024-09-16 04:00:30",100,"2024-09-16 04:00:30","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00",0.03931312,0,1.177,137.8,23.4,157,2.5,"2024-09-16 04:51:30",0.3,"2024-09-16 04:12:00",2.142,129.2,16.45,135,4.3,"2024-09-16 04:56:00",0.6,"2024-09-16 04:58:30",-0.018,0
"2024-09-16 06:00:00",3436,85.6,"2024-09-16 05:13:00",12.59,0.051,"2024-09-16 06:00:00",0,"2024-09-16 05:00:30",500,19.33,19.52,"2024-09-16 05:03:00",19.17,"2024-09-16 05:31:00",100,100,"2024-09-16 05:00:30",100,"2024-09-16 05:00:30","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00",0.03844041,0,1.65,132.4,20.58,112,3.7,"2024-09-16 05:45:30",0.4,"2024-09-16 05:04:00",2.726,126.6,14.35,126,5.5,"2024-09-16 05:45:30",0.7,"2024-09-16 05:02:30",-0.016,0.003
"2024-09-16 07:00:00",3437,84.8,"2024-09-16 07:00:00",12.56,0.048,"2024-09-16 06:52:00",0,"2024-09-16 06:00:30",500,19.44,19.63,"2024-09-16 06:39:00",19.23,"2024-09-16 06:16:00",100,100,"2024-09-16 06:00:30",100,"2024-09-16 06:00:30","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00",0.0371527,0,2.162,124.3,17.01,130,4.6,"2024-09-16 06:44:30",1,"2024-09-16 06:27:30",3.472,118.4,12.22,120,6.1,"2024-09-16 06:17:30",1.4,"2024-09-16 06:33:00",-0.036,0.369
"2024-09-16 08:00:00",3438,84.6,"2024-09-16 07:18:00",12.53,0.048,"2024-09-16 07:19:30",0,"2024-09-16 07:00:30",500,19.45,19.66,"2024-09-16 07:09:00",19.22,"2024-09-16 07:59:30",100,100,"2024-09-16 07:00:30",100,"2024-09-16 07:00:30","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00",0.03810012,0,2.062,109.9,16.11,116,4.4,"2024-09-16 07:30:00",0,"2024-09-16 07:01:00",3.244,105.8,14.29,64,5.7,"2024-09-16 07:18:00",1.4,"2024-09-16 08:00:00",0.004,1.254
"2024-09-16 09:00:00",3439,84.7,"2024-09-16 08:02:30",12.52,3.46,"2024-09-16 08:00:30",0,"2024-09-16 08:00:30",500,19.17,19.42,"2024-09-16 09:00:00",19.03,"2024-09-16 08:18:30",100,100,"2024-09-16 08:00:30",100,"2024-09-16 08:00:30","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00",0.5739172,0,1.817,118.6,19.59,135,4.5,"2024-09-16 08:47:00",0.6,"2024-09-16 08:09:00",3.018,116.1,15.42,104,5.4,"2024-09-16 08:31:30",1.2,"2024-09-16 08:11:30",0.096,2.129
"2024-09-16 10:00:00",3440,78.49,"2024-09-16 10:00:00",12.81,12.97,"2024-09-16 09:02:00",0.103,"2024-09-16 09:09:30",500,20.06,20.72,"2024-09-16 09:53:00",19.36,"2024-09-16 09:01:00",98.9,100,"2024-09-16 09:00:30",95.8,"2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00",3.113772,0,1.813,105.6,30.62,69,4.1,"2024-09-16 09:32:30",0,"2024-09-16 09:26:00",2.679,102.6,26.55,68,6,"2024-09-16 09:15:00",0.8,"2024-09-16 09:19:30",0.503,2.848
"2024-09-16 11:00:00",3441,67.53,"2024-09-16 10:53:00",13.41,13.51,"2024-09-16 10:19:00",0.303,"2024-09-16 10:49:30",500,21.62,22.63,"2024-09-16 10:50:00",20.54,"2024-09-16 10:01:30",89.3,96.2,"2024-09-16 10:03:00",83.6,"2024-09-16 10:48:30","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00",8.473994,0,2.718,112.1,23.89,120,6.5,"2024-09-16 10:57:30",0.4,"2024-09-16 10:14:00",3.819,110.9,19.31,102,9,"2024-09-16 10:43:30",0.5,"2024-09-16 10:15:30",1.44,3.361
"2024-09-16 12:00:00",3442,65.82,"2024-09-16 11:53:30",13.47,13.64,"2024-09-16 11:21:00",0.205,"2024-09-16 12:00:00",500,23.35,24.6,"2024-09-16 11:51:30",22.12,"2024-09-16 11:01:00",77.48,83.9,"2024-09-16 11:00:30",71.51,"2024-09-16 11:59:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00",12.75117,0,2.988,130.2,28.15,147,6.7,"2024-09-16 11:05:00",1,"2024-09-16 11:39:30",4.632,126.4,21.94,142,8.6,"2024-09-16 11:07:00",1.3,"2024-09-16 11:40:00",2.253,3.62
"2024-09-16 13:00:00",3443,68.27,"2024-09-16 12:00:30",13.47,16.94,"2024-09-16 12:01:00",0.199,"2024-09-16 12:46:30",500,24.51,25.29,"2024-09-16 12:47:30",23.48,"2024-09-16 12:02:30",66.19,72.89,"2024-09-16 12:06:00",61.99,"2024-09-16 12:41:30","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00",13.33832,0,2.846,138.9,27.6,125,6.1,"2024-09-16 12:57:30",0.7,"2024-09-16 12:07:30",4.472,132.5,18.9,121,7.6,"2024-09-16 12:56:00",1.7,"2024-09-16 12:24:00",2.44,3.609
"2024-09-16 14:00:00",3444,71.18,"2024-09-16 13:20:30",13.47,17.8,"2024-09-16 13:06:30",0.152,"2024-09-16 13:51:30",500,25.93,27.02,"2024-09-16 13:52:30",25,"2024-09-16 13:25:00",57.34,63.51,"2024-09-16 13:04:00",49.58,"2024-09-16 13:46:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00",17.64466,0,3.093,133.8,32.84,167,6.3,"2024-09-16 13:42:00",0,"2024-09-16 13:50:00",4.522,129.8,25.89,122,8.1,"2024-09-16 13:22:30",0.9,"2024-09-16 13:14:30",3.296,3.309
"2024-09-16 15:00:00",3445,71.47,"2024-09-16 14:00:30",13.47,18.18,"2024-09-16 14:48:30",0.125,"2024-09-16 14:45:30",500,26.49,27.22,"2024-09-16 14:12:00",25.71,"2024-09-16 14:42:30",55.76,61.1,"2024-09-16 14:42:30",50.63,"2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00",15.45695,0,3.081,148.7,25.61,153,6.6,"2024-09-16 14:40:30",1,"2024-09-16 14:48:00",4.433,141.3,20.25,165,8.1,"2024-09-16 14:40:30",0.8,"2024-09-16 14:48:00",2.925,2.742
"2024-09-16 16:00:00",3446,75.94,"2024-09-16 15:34:00",13.47,18.93,"2024-09-16 15:29:00",0.119,"2024-09-16 15:15:30",500,27.2,27.86,"2024-09-16 15:29:00",26.51,"2024-09-16 15:53:30",50.65,53.09,"2024-09-16 15:37:00",46.74,"2024-09-16 15:28:30","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00",17.57095,0,3.39,139.5,29.34,182,7.2,"2024-09-16 15:33:00",0,"2024-09-16 15:40:30",4.586,131.6,22.19,168,9.6,"2024-09-16 15:07:30",1.3,"2024-09-16 15:59:30",3.34,1.976
"2024-09-16 17:00:00",3447,77.41,"2024-09-16 16:35:30",13.46,18.74,"2024-09-16 16:03:30",0.107,"2024-09-16 16:46:30",500,27.83,28.28,"2024-09-16 16:28:00",27.23,"2024-09-16 16:01:00",47.03,50.16,"2024-09-16 16:00:30",44.84,"2024-09-16 16:33:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00",17.82692,0,3.443,158.5,27.53,170,6.4,"2024-09-16 16:03:30",0.8,"2024-09-16 16:11:30",4.998,151.6,22.43,145,9.3,"2024-09-16 16:10:00",1.9,"2024-09-16 16:12:30",3.427,1.078
"2024-09-16 18:00:00",3448,78.66,"2024-09-16 17:04:00",13.46,18.3,"2024-09-16 17:53:00",0.1,"2024-09-16 17:00:30",500,27.5,28.14,"2024-09-16 17:00:30",26.76,"2024-09-16 17:37:30",48.49,50.62,"2024-09-16 17:42:30",45.99,"2024-09-16 17:18:30","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00",11.79735,0,3.405,146.4,25.33,91,7.8,"2024-09-16 17:31:30",1.1,"2024-09-16 17:47:00",5.137,142,21.16,119,9.6,"2024-09-16 17:54:00",1.9,"2024-09-16 17:52:00",2.276,0.215
"2024-09-16 19:00:00",3449,80.1,"2024-09-16 18:15:30",13.47,15.72,"2024-09-16 18:34:00",0.099,"2024-09-16 18:01:30",500,26.8,27.54,"2024-09-16 18:02:30",26.39,"2024-09-16 18:16:00",51.42,54,"2024-09-16 18:27:30",49.18,"2024-09-16 18:44:30","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00",7.315846,0,2.892,138.1,30.33,135,5.8,"2024-09-16 18:37:00",0.8,"2024-09-16 18:41:00",4.54,134.4,24.54,126,8.4,"2024-09-16 18:28:00",1.5,"2024-09-16 18:41:30",0.623,0
"2024-09-16 20:00:00",3450,81.5,"2024-09-16 19:12:30",13.07,13.16,"2024-09-16 19:22:30",0.001,"2024-09-16 19:07:30",500,25.39,26.74,"2024-09-16 19:00:30",24.8,"2024-09-16 20:00:00",55.8,59.01,"2024-09-16 20:00:00",51.73,"2024-09-16 19:01:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00",1.775783,0,2.669,138.3,20.62,152,6.1,"2024-09-16 19:07:00",0.6,"2024-09-16 19:40:30",4.009,132.4,15.63,142,6.4,"2024-09-16 19:12:00",1,"2024-09-16 19:47:00",0.175,0
"2024-09-16 21:00:00",3451,83.8,"2024-09-16 20:12:30",12.74,0.179,"2024-09-16 21:00:00",0,"2024-09-16 20:14:30",500,23.67,24.84,"2024-09-16 20:00:30",22.63,"2024-09-16 20:59:30",67.6,73.85,"2024-09-16 20:58:30",58.32,"2024-09-16 20:00:30","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00",0.1470868,0,2.433,121,14.74,122,4.4,"2024-09-16 20:15:00",0.5,"2024-09-16 20:06:30",3.737,115.6,12.68,99,5.8,"2024-09-16 20:28:30",1,"2024-09-16 20:04:00",0.029,0
"2024-09-16 22:00:00",3452,87.3,"2024-09-16 21:00:30",12.72,0.065,"2024-09-16 21:30:00",0,"2024-09-16 21:00:30",500,22.04,22.7,"2024-09-16 21:00:30",21.52,"2024-09-16 21:59:30",78.75,84.1,"2024-09-16 22:00:00",73.2,"2024-09-16 21:01:30","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00",0.009827429,0,2.497,111.8,14.41,94,6.3,"2024-09-16 21:49:00",0.9,"2024-09-16 21:06:00",3.733,105.3,13.1,105,7.3,"2024-09-16 21:49:00",1.8,"2024-09-16 21:20:30",0.006,0
"2024-09-16 23:00:00",3453,89.7,"2024-09-16 22:53:30",12.71,0.068,"2024-09-16 22:01:30",0,"2024-09-16 22:00:30",500,20.91,21.54,"2024-09-16 22:00:30",20.27,"2024-09-16 22:58:00",87.8,92,"2024-09-16 23:00:00",83.2,"2024-09-16 22:01:30","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00",0.01816489,0,2.597,108.3,15.63,105,5.2,"2024-09-16 22:46:30",0.9,"2024-09-16 22:15:30",3.845,103.1,11.9,71,6.6,"2024-09-16 22:20:30",2,"2024-09-16 22:46:00",-0.003,0
"2024-09-17 00:00:00",3454,89.8,"2024-09-16 23:00:30",12.69,0.084,"2024-09-16 23:14:30",0,"2024-09-16 23:00:30",500,20.06,20.55,"2024-09-16 23:00:30",19.75,"2024-09-16 23:59:30",94.7,97,"2024-09-17 00:00:00",91.4,"2024-09-16 23:01:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00",0.03312222,0,1.912,109.9,18.79,125,4.7,"2024-09-16 23:18:30",0.5,"2024-09-16 23:25:30",2.872,106.7,14.95,110,5.2,"2024-09-16 23:18:30",1,"2024-09-16 23:28:30",-0.012,0
"2024-09-17 01:00:00",3455,90.3,"2024-09-17 00:56:00",12.67,0.094,"2024-09-17 00:01:30",0,"2024-09-17 00:00:30",500,19.54,19.93,"2024-09-17 00:03:30",19.16,"2024-09-17 01:00:00",97.8,99.4,"2024-09-17 00:55:30",96.4,"2024-09-17 00:01:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00",0.0388251,0,1.442,142.9,22.26,133,2.9,"2024-09-17 00:55:00",0.5,"2024-09-17 00:53:00",2.454,133.3,16.27,138,4.4,"2024-09-17 00:18:30",1.1,"2024-09-17 00:08:30",-0.016,0
"2024-09-17 02:00:00",3456,89.9,"2024-09-17 02:00:00",12.66,0.097,"2024-09-17 01:59:00",0,"2024-09-17 01:00:30",500,19.01,19.27,"2024-09-17 01:56:30",18.89,"2024-09-17 01:24:30",99.8,100,"2024-09-17 01:06:30",98.5,"2024-09-17 01:02:30","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00",0.03902662,0,1.325,166.2,16.05,203,3.2,"2024-09-17 01:55:00",0.4,"2024-09-17 01:32:00",2.442,154.7,11.77,149,4.4,"2024-09-17 01:54:00",1.4,"2024-09-17 01:22:00",-0.017,0
"2024-09-17 03:00:00",3457,87.8,"2024-09-17 02:59:30",12.64,0.094,"2024-09-17 02:48:30",0,"2024-09-17 02:00:30",500,19.27,19.52,"2024-09-17 02:54:00",19.1,"2024-09-17 02:16:00",100,100,"2024-09-17 02:00:30",100,"2024-09-17 02:00:30","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00",0.03794815,0,1.953,166.8,15.61,163,3.4,"2024-09-17 02:11:30",1,"2024-09-17 02:17:00",3.153,154.1,9.28,162,4.9,"2024-09-17 02:39:00",1.7,"2024-09-17 02:10:30",-0.016,0
"2024-09-17 04:00:00",3458,85.4,"2024-09-17 04:00:00",12.62,0.063,"2024-09-17 03:25:30",0,"2024-09-17 03:00:30",500,19.67,19.88,"2024-09-17 03:41:30",19.36,"2024-09-17 03:01:00",100,100,"2024-09-17 03:00:30",100,"2024-09-17 03:00:30","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00",0.03619175,0,1.323,163.2,26.17,189,3.5,"2024-09-17 03:03:30",0.3,"2024-09-17 03:29:30",2.034,149.8,19.53,163,4.7,"2024-09-17 03:03:30",0.4,"2024-09-17 03:29:30",-0.017,0
"2024-09-17 05:00:00",3459,84.4,"2024-09-17 05:00:00",12.59,0.054,"2024-09-17 04:22:30",0,"2024-09-17 04:00:30",500,19.66,19.92,"2024-09-17 04:02:30",19.43,"2024-09-17 04:59:30",100,100,"2024-09-17 04:00:30",100,"2024-09-17 04:00:30","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00",0.03509831,0,1.139,187.3,25.36,165,3,"2024-09-17 04:07:00",0,"2024-09-17 04:19:30",1.81,177.9,18.52,156,3.3,"2024-09-17 04:04:00",0,"2024-09-17 04:21:30",-0.018,0
"2024-09-17 06:00:00",3460,84.1,"2024-09-17 05:49:30",12.58,0.061,"2024-09-17 06:00:00",0,"2024-09-17 05:00:30",500,19.67,19.88,"2024-09-17 05:39:00",19.42,"2024-09-17 05:04:30",100,100,"2024-09-17 05:00:30",100,"2024-09-17 05:00:30","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00",0.0345993,0,1.743,138.8,23.77,121,4,"2024-09-17 05:31:00",0.5,"2024-09-17 05:01:30",2.845,131.8,16.88,138,5.7,"2024-09-17 05:31:00",1.2,"2024-09-17 05:34:00",-0.016,0.003
"2024-09-17 07:00:00",3461,84.1,"2024-09-17 06:11:30",12.56,0.051,"2024-09-17 06:57:00",0,"2024-09-17 06:00:30",500,19.53,19.75,"2024-09-17 06:19:00",19.35,"2024-09-17 06:58:00",100,100,"2024-09-17 06:00:30",100,"2024-09-17 06:00:30","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00",0.03319595,0,2.462,125.7,17.88,114,4.7,"2024-09-17 06:40:30",0.9,"2024-09-17 06:22:00",3.899,119.7,14.76,78,8,"2024-09-17 06:32:30",1.6,"2024-09-17 06:09:00",-0.036,0.374
"2024-09-17 08:00:00",3462,84.3,"2024-09-17 07:41:30",12.53,0.049,"2024-09-17 07:28:30",0,"2024-09-17 07:00:30",500,19.28,19.46,"2024-09-17 07:15:30",19.15,"2024-09-17 07:49:30",100,100,"2024-09-17 07:00:30",100,"2024-09-17 07:00:30","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00",0.03194918,0,2.441,129.9,16.84,150,5,"2024-09-17 07:08:00",0.8,"2024-09-17 07:27:00",3.902,122.3,14.44,132,7.3,"2024-09-17 07:08:00",2.2,"2024-09-17 07:03:00",0.003,1.262
"2024-09-17 09:00:00",3463,83.5,"2024-09-17 09:00:00",12.52,3.464,"2024-09-17 08:00:30",0,"2024-09-17 08:00:30",500,19.21,19.38,"2024-09-17 08:54:00",19.1,"2024-09-17 08:25:30",100,100,"2024-09-17 08:00:30",100,"2024-09-17 08:00:30","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00",0.6341188,0,2.348,128.3,13.6,135,4.2,"2024-09-17 08:02:00",1.1,"2024-09-17 08:08:00",3.68,120.2,11.58,131,6.6,"2024-09-17 08:21:30",1.8,"2024-09-17 08:38:00",0.104,2.135
"2024-09-17 10:00:00",3464,69.84,"2024-09-17 10:00:00",12.88,12.99,"2024-09-17 09:01:00",0.141,"2024-09-17 09:15:30",500,20.11,20.99,"2024-09-17 10:00:00",19.37,"2024-09-17 09:01:00",97.6,100,"2024-09-17 09:00:30",93.1,"2024-09-17 09:57:30","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00",4.882475,0,2.223,118.8,22.66,134,4.6,"2024-09-17 09:58:00",0.7,"2024-09-17 09:47:30",3.383,114.7,17.29,141,6.7,"2024-09-17 09:06:00",1.1,"2024-09-17 09:53:00",0.798,2.856
"2024-09-17 11:00:00",3465,67.73,"2024-09-17 10:21:00",13.45,14.79,"2024-09-17 10:35:30",0.259,"2024-09-17 10:44:30",500,22,22.57,"2024-09-17 10:52:30",21,"2024-09-17 10:01:00",84.9,93,"2024-09-17 10:06:00",79.28,"2024-09-17 10:48:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00",8.502933,0,2.61,145.1,23.17,67,5.6,"2024-09-17 10:44:30",0.9,"2024-09-17 10:00:30",4.012,140.2,17.99,101,6.6,"2024-09-17 10:27:00",1,"2024-09-17 10:05:30",1.469,3.371
"2024-09-17 12:00:00",3466,68.22,"2024-09-17 12:00:00",13.49,17,"2024-09-17 11:08:30",0.227,"2024-09-17 11:46:30",500,23.58,24.94,"2024-09-17 11:59:00",22.44,"2024-09-17 11:03:30",76.48,80.2,"2024-09-17 11:23:30",70.75,"2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00",12.82817,0,2.832,145.4,25.92,182,6,"2024-09-17 11:41:30",0.3,"2024-09-17 11:50:00",4.072,138.9,22.97,158,6.9,"2024-09-17 11:37:00",1,"2024-09-17 11:55:30",2.292,3.623
"2024-09-17 13:00:00",3467,67.58,"2024-09-17 12:02:30",13.46,18.3,"2024-09-17 12:22:00",0.156,"2024-09-17 12:55:30",500,25.32,26.24,"2024-09-17 13:00:00",24.4,"2024-09-17 12:04:30",68.8,72.96,"2024-09-17 12:11:00",64.69,"2024-09-17 12:52:30","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00",14.91721,0,2.579,142.5,29.15,97,5.3,"2024-09-17 12:05:00",0.7,"2024-09-17 12:19:00",3.799,137.6,25.93,105,7.1,"2024-09-17 12:28:30",0.3,"2024-09-17 12:19:00",2.791,3.591
"2024-09-17 14:00:00",3468,68.76,"2024-09-17 13:05:30",13.47,17.8,"2024-09-17 13:28:30",0.149,"2024-09-17 13:31:30",500,26.57,27.74,"2024-09-17 13:57:30",25.72,"2024-09-17 13:05:00",63.03,66.26,"2024-09-17 13:20:30",57.39,"2024-09-17 13:58:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00",18.01924,0,2.833,109.6,32.98,82,5.5,"2024-09-17 13:59:00",0.7,"2024-09-17 13:29:00",3.818,104,23.95,93,7.4,"2024-09-17 13:44:30",0.7,"2024-09-17 13:57:30",3.425,3.282
"2024-09-17 15:00:00",3469,71.39,"2024-09-17 14:01:30",13.46,18.12,"2024-09-17 14:52:00",0.128,"2024-09-17 14:46:30",500,27.65,28.19,"2024-09-17 14:45:30",26.84,"2024-09-17 14:01:00",59.67,63.39,"2024-09-17 14:26:30",53.49,"2024-09-17 14:49:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00",20.44434,0,3.284,112.2,31.92,119,6.3,"2024-09-17 14:26:00",0.7,"2024-09-17 14:56:30",4.371,110.8,25.78,127,8.1,"2024-09-17 14:58:30",1.5,"2024-09-17 14:48:30",3.906,2.716
"2024-09-17 16:00:00",3470,75.18,"2024-09-17 15:00:30",13.47,17.84,"2024-09-17 15:06:30",0.115,"2024-09-17 15:46:30",500,28.51,29.38,"2024-09-17 15:52:30",27.64,"2024-09-17 15:20:30",54.57,59.16,"2024-09-17 15:00:30",49.71,"2024-09-17 15:44:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00",19.92387,0,3.378,125.6,33.32,131,7,"2024-09-17 15:43:00",0,"2024-09-17 15:13:30",4.633,122,28.5,150,8.6,"2024-09-17 15:40:30",1.2,"2024-09-17 15:23:00",3.862,1.953
"2024-09-17 17:00:00",3471,75.92,"2024-09-17 16:19:30",13.43,17.6,"2024-09-17 16:39:30",0.101,"2024-09-17 16:31:30",500,28.89,29.62,"2024-09-17 16:15:30",28.44,"2024-09-17 16:26:00",49.61,52.58,"2024-09-17 16:11:30",45.34,"2024-09-17 16:24:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00",16.52922,0,3.119,131.8,29.58,132,6,"2024-09-17 16:00:30",0.8,"2024-09-17 16:14:30",4.446,127.4,22.87,158,8.5,"2024-09-17 16:40:00",1.4,"2024-09-17 16:35:30",3.262,1.065
"2024-09-17 18:00:00",3472,77.42,"2024-09-17 17:17:00",13.43,17.65,"2024-09-17 17:15:00",0.097,"2024-09-17 17:46:30",500,28.81,29.44,"2024-09-17 17:11:30",28.4,"2024-09-17 17:52:00",50.28,52.91,"2024-09-17 17:49:00",45.87,"2024-09-17 17:08:30","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00",12.54432,0,3.116,139.3,34.2,111,6.6,"2024-09-17 17:47:00",0.4,"2024-09-17 17:11:00",4.341,129.3,25.4,123,8.1,"2024-09-17 17:30:00",1.1,"2024-09-17 17:11:00",2.485,0.21
"2024-09-17 19:00:00",3473,79.69,"2024-09-17 18:54:00",13.43,14.65,"2024-09-17 18:51:30",0.096,"2024-09-17 18:46:30",500,28.1,28.58,"2024-09-17 18:03:00",27.22,"2024-09-17 18:54:30",55.15,62.81,"2024-09-17 18:54:30",49.33,"2024-09-17 18:00:30","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00",7.93436,0,2.91,126.3,34.23,80,5.2,"2024-09-17 18:05:30",1.2,"2024-09-17 18:23:00",4.277,118.8,30.09,65,7.6,"2024-09-17 18:04:30",0.8,"2024-09-17 18:19:00",0.69,0
"2024-09-17 20:00:00",3474,80.7,"2024-09-17 19:00:30",12.92,12.99,"2024-09-17 20:00:00",0,"2024-09-17 19:45:30",500,26.13,27.58,"2024-09-17 19:00:30",24.8,"2024-09-17 19:59:30",67.48,76.47,"2024-09-17 19:59:30",60.21,"2024-09-17 19:05:30","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00",2.824457,0,3.462,96.8,20.7,93,6.8,"2024-09-17 19:40:00",0.9,"2024-09-17 19:44:00",4.464,91.9,16.09,87,7.6,"2024-09-17 19:26:00",2.1,"2024-09-17 19:12:30",0.239,0
"2024-09-17 21:00:00",3475,83,"2024-09-17 20:00:30",12.74,0.174,"2024-09-17 21:00:00",0,"2024-09-17 20:14:30",500,23.68,24.85,"2024-09-17 20:00:30",22.76,"2024-09-17 21:00:00",81.6,86.4,"2024-09-17 21:00:00",75.5,"2024-09-17 20:03:30","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00",0.1466256,0,2.984,104.2,14.85,91,5.2,"2024-09-17 20:09:30",1.2,"2024-09-17 20:12:00",4.157,98.2,12.24,98,7.3,"2024-09-17 20:03:30",1.9,"2024-09-17 20:49:30",0.019,0
"2024-09-17 22:00:00",3476,87.6,"2024-09-17 21:00:30",12.72,0.064,"2024-09-17 21:32:30",0,"2024-09-17 21:00:30",500,22.1,23.03,"2024-09-17 21:00:30",21.44,"2024-09-17 22:00:00",90.6,93.9,"2024-09-17 22:00:00",85.9,"2024-09-17 21:01:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00",0.02692059,0,2.942,97.4,19.28,69,6.5,"2024-09-17 21:27:30",1.2,"2024-09-17 21:15:00",3.991,94.7,13.8,91,7.5,"2024-09-17 21:43:30",1.7,"2024-09-17 21:31:30",-0.003,0
"2024-09-17 23:00:00",3477,89.4,"2024-09-17 22:28:00",12.71,0.072,"2024-09-17 22:01:00",0,"2024-09-17 22:00:30",500,21.01,21.45,"2024-09-17 22:00:30",20.6,"2024-09-17 22:59:00",96.1,98.2,"2024-09-17 22:50:00",93.4,"2024-09-17 22:01:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00",0.04375446,0,1.77,101.3,30.14,101,4.6,"2024-09-17 22:01:00",0,"2024-09-17 22:25:00",2.487,98.5,25.24,104,5.7,"2024-09-17 22:33:30",0.4,"2024-09-17 22:08:30",-0.012,0
"2024-09-18 00:00:00",3478,90.6,"2024-09-17 23:08:00",12.69,0.103,"2024-09-17 23:00:30",0,"2024-09-17 23:00:30",500,20.45,20.74,"2024-09-17 23:00:30",20.2,"2024-09-17 23:52:00",99,99.8,"2024-09-17 23:35:00",97.4,"2024-09-17 23:01:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00",0.05122473,0,1.434,117.2,33.1,73,3.4,"2024-09-17 23:25:00",0.3,"2024-09-17 23:11:00",2.127,112.9,23.43,141,4.8,"2024-09-17 23:36:30",0,"2024-09-17 23:50:00",-0.015,0
"2024-09-18 01:00:00",3479,90.5,"2024-09-18 01:00:00",12.67,0.092,"2024-09-18 00:45:30",0,"2024-09-18 00:00:30",500,20.3,20.55,"2024-09-18 00:56:30",20.09,"2024-09-18 00:16:00",99.9,100,"2024-09-18 00:04:30",99,"2024-09-18 00:01:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00",0.05339413,0,1.272,114.8,29.68,143,4.4,"2024-09-18 00:43:00",0,"2024-09-18 00:09:30",1.915,108.9,24.9,129,4.7,"2024-09-18 00:43:00",0,"2024-09-18 00:04:00",-0.016,0
"2024-09-18 02:00:00",3480,87.2,"2024-09-18 02:00:00",12.66,0.079,"2024-09-18 01:26:00",0,"2024-09-18 01:00:30",500,20.56,20.84,"2024-09-18 01:33:00",20.35,"2024-09-18 01:01:00",99.3,100,"2024-09-18 01:04:30",97.9,"2024-09-18 01:49:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00",0.05077656,0,1.348,113.3,35.88,130,3.5,"2024-09-18 01:47:00",0,"2024-09-18 01:04:00",1.874,110.4,28.83,129,4.6,"2024-09-18 01:59:00",0.3,"2024-09-18 01:03:30",-0.015,0
"2024-09-18 03:00:00",3481,86.1,"2024-09-18 02:59:30",12.63,0.088,"2024-09-18 02:02:30",0,"2024-09-18 02:00:30",500,20.41,20.66,"2024-09-18 02:16:30",20.14,"2024-09-18 02:58:30",98.6,99.9,"2024-09-18 02:53:00",97.2,"2024-09-18 02:16:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00",0.04589213,0,1.217,131.9,28.22,114,3.5,"2024-09-18 02:12:00",0,"2024-09-18 02:17:30",1.848,124.1,20.23,113,4.6,"2024-09-18 02:11:30",0,"2024-09-18 02:54:30",-0.016,0
"2024-09-18 04:00:00",3482,85.7,"2024-09-18 03:59:30",12.63,0.102,"2024-09-18 03:01:00",0,"2024-09-18 03:00:30",500,20.04,20.2,"2024-09-18 03:00:30",19.88,"2024-09-18 03:59:30",99.3,100,"2024-09-18 03:35:00",98.5,"2024-09-18 03:17:30","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00",0.04434584,0,1.477,118.5,26.48,128,3.2,"2024-09-18 03:05:30",0.3,"2024-09-18 03:41:00",2.234,116.8,19.37,135,4.9,"2024-09-18 03:13:00",0,"2024-09-18 03:57:30",-0.016,0
"2024-09-18 05:00:00",3483,85.7,"2024-09-18 04:00:30",12.6,0.137,"2024-09-18 04:15:00",0,"2024-09-18 04:00:30",500,19.62,19.94,"2024-09-18 04:00:30",19.22,"2024-09-18 04:50:00",100,100,"2024-09-18 04:04:30",99.3,"2024-09-18 04:01:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00",0.03701645,0,0.633,112.8,43.99,61,2.1,"2024-09-18 04:53:00",0,"2024-09-18 04:15:30",1.079,116.2,29.1,93,3.6,"2024-09-18 04:34:00",0,"2024-09-18 04:16:00",-0.02,0
"2024-09-18 06:00:00",3484,84.8,"2024-09-18 06:00:00",12.58,0.088,"2024-09-18 05:23:30",0,"2024-09-18 05:00:30",500,19.61,19.71,"2024-09-18 05:30:30",19.36,"2024-09-18 05:01:00",100,100,"2024-09-18 05:00:30",100,"2024-09-18 05:00:30","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00",0.03246757,0,0.79,85.9,45.21,91,1.9,"2024-09-18 05:35:30",0,"2024-09-18 05:15:30",1.185,93.3,29.89,71,2.9,"2024-09-18 05:46:30",0,"2024-09-18 05:25:30",-0.02,0.003
"2024-09-18 07:00:00",3485,84.3,"2024-09-18 06:59:00",12.56,0.064,"2024-09-18 06:42:30",0,"2024-09-18 06:00:30",500,19.46,19.65,"2024-09-18 06:54:00",19.26,"2024-09-18 06:28:00",100,100,"2024-09-18 06:00:30",100,"2024-09-18 06:00:30","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00",0.03105497,0,1.198,84.3,30.07,78,3.2,"2024-09-18 06:11:00",0,"2024-09-18 06:22:00",1.658,86.8,25.29,67,4.3,"2024-09-18 06:38:00",0,"2024-09-18 06:41:00",-0.039,0.38
"2024-09-18 08:00:00",3486,83.6,"2024-09-18 08:00:00",12.54,0.053,"2024-09-18 07:23:00",0,"2024-09-18 07:00:30",500,19.47,19.63,"2024-09-18 07:45:30",19.36,"2024-09-18 07:31:00",100,100,"2024-09-18 07:00:30",100,"2024-09-18 07:00:30","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00",0.03178085,0,0.967,66.97,30.35,73,2.2,"2024-09-18 07:10:00",0,"2024-09-18 07:17:00",1.352,77.83,22.75,52,3.6,"2024-09-18 07:27:30",0.3,"2024-09-18 07:38:30",0.003,1.267
"2024-09-18 09:00:00",3487,80,"2024-09-18 09:00:00",12.53,3.482,"2024-09-18 08:00:30",0,"2024-09-18 08:00:30",500,19.52,20.01,"2024-09-18 09:00:00",19.26,"2024-09-18 08:31:30",100,100,"2024-09-18 08:00:30",100,"2024-09-18 08:00:30","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00",0.8714433,0,1.136,94.3,38.73,163,3,"2024-09-18 08:44:00",0,"2024-09-18 08:22:00",1.677,95.9,28.41,156,4,"2024-09-18 08:45:30",0,"2024-09-18 08:33:30",0.147,2.138
"2024-09-18 10:00:00",3488,69.67,"2024-09-18 09:58:00",12.74,12.83,"2024-09-18 09:06:30",0.101,"2024-09-18 09:03:00",500,20.58,21.47,"2024-09-18 09:55:30",19.96,"2024-09-18 09:01:30",97.2,100,"2024-09-18 09:04:30",91.9,"2024-09-18 09:56:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00",3.928261,0,1.783,132.7,23.44,145,4.7,"2024-09-18 09:56:30",0.3,"2024-09-18 09:37:00",2.554,125.1,19.53,107,5.2,"2024-09-18 09:19:00",0.5,"2024-09-18 09:25:00",0.656,2.857
"2024-09-18 11:00:00",3489,70.08,"2024-09-18 10:00:30",13.28,13.38,"2024-09-18 10:03:30",0.217,"2024-09-18 10:16:00",500,21.75,22.56,"2024-09-18 11:00:00",21.19,"2024-09-18 10:11:00",88.9,93.3,"2024-09-18 10:05:00",84.4,"2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00",5.824517,0,3.108,119.4,21.9,150,5.7,"2024-09-18 10:38:00",1.1,"2024-09-18 10:30:30",4.43,117.9,17.62,176,7.8,"2024-09-18 10:15:00",1,"2024-09-18 10:25:00",0.97,3.37
"2024-09-18 12:00:00",3490,70.64,"2024-09-18 11:29:00",13.5,17.45,"2024-09-18 11:23:30",0.235,"2024-09-18 11:58:30",500,23.39,24.15,"2024-09-18 11:50:30",22.43,"2024-09-18 11:03:30",80.5,83.8,"2024-09-18 11:11:30",77.32,"2024-09-18 11:46:30","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00",9.071219,0,3.083,125.8,24.98,158,5.9,"2024-09-18 11:24:00",0.9,"2024-09-18 11:34:00",4.431,121.3,23.68,151,7.7,"2024-09-18 11:02:30",0.6,"2024-09-18 11:42:30",1.593,3.617
"2024-09-18 13:00:00",3491,72.64,"2024-09-18 12:00:30",13.49,18.4,"2024-09-18 12:02:00",0.203,"2024-09-18 12:46:30",500,24.27,25.05,"2024-09-18 13:00:00",23.89,"2024-09-18 12:37:00",77.29,80.4,"2024-09-18 12:37:00",72.37,"2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00",11.5278,0,3.607,143.5,23.9,106,8,"2024-09-18 12:03:30",1.1,"2024-09-18 12:02:00",5.278,136,19.8,97,8.8,"2024-09-18 12:41:00",2.4,"2024-09-18 12:17:30",2.031,3.581
"2024-09-18 14:00:00",3492,69.95,"2024-09-18 13:20:30",13.48,18.53,"2024-09-18 13:01:00",0.135,"2024-09-18 13:56:00",500,25.88,27.03,"2024-09-18 13:55:30",25.12,"2024-09-18 13:05:00",66.6,72.05,"2024-09-18 13:01:30",60.98,"2024-09-18 13:56:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00",15.72629,0,3.628,130.1,29.36,140,7,"2024-09-18 13:23:00",0.7,"2024-09-18 13:14:30",4.846,123.9,25.08,123,9,"2024-09-18 13:56:30",1.8,"2024-09-18 13:14:00",2.876,3.279
"2024-09-18 15:00:00",3493,68.18,"2024-09-18 14:25:00",13.43,18.03,"2024-09-18 14:19:00",0.117,"2024-09-18 14:26:00",500,27.32,28.33,"2024-09-18 14:49:00",26.63,"2024-09-18 14:37:30",60.42,63.39,"2024-09-18 14:37:30",57.15,"2024-09-18 14:21:30","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00",18.78016,0,3.142,124.8,26.07,129,5.8,"2024-09-18 14:56:00",0,"2024-09-18 14:13:00",4.674,118.7,20.88,97,8.1,"2024-09-18 14:56:00",0.8,"2024-09-18 14:48:30",3.585,2.714
"2024-09-18 16:00:00",3494,72.84,"2024-09-18 15:00:30",13.43,18.14,"2024-09-18 15:03:30",0.11,"2024-09-18 15:46:30",500,27.72,28.39,"2024-09-18 15:54:30",27.02,"2024-09-18 15:09:30",57.8,60.72,"2024-09-18 15:10:00",53.46,"2024-09-18 15:50:30","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00",13.27772,0,3.029,114.1,31.02,132,6.8,"2024-09-18 15:51:30",0.6,"2024-09-18 15:43:00",4.072,109.7,27.15,139,7.1,"2024-09-18 15:05:00",0.9,"2024-09-18 15:50:30",2.574,1.947
"2024-09-18 17:00:00",3495,74.65,"2024-09-18 16:16:00",13.43,17.99,"2024-09-18 16:52:30",0.1,"2024-09-18 16:12:00",500,28.43,28.98,"2024-09-18 16:51:00",27.68,"2024-09-18 16:18:30",52.79,56.68,"2024-09-18 16:59:00",49.26,"2024-09-18 16:51:30","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00",15.93536,0,3.157,131.6,34.36,97,6.5,"2024-09-18 16:55:00",0.4,"2024-09-18 16:03:00",4.568,125.2,28.34,75,7.8,"2024-09-18 16:38:00",1.3,"2024-09-18 16:11:30",3.116,1.057
"2024-09-18 18:00:00",3496,76.19,"2024-09-18 17:00:30",13.43,16.76,"2024-09-18 17:59:00",0.1,"2024-09-18 17:46:30",500,28.11,28.86,"2024-09-18 17:14:00",26.7,"2024-09-18 18:00:00",57.4,63.45,"2024-09-18 17:59:00",52.12,"2024-09-18 17:11:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00",12.25211,0,3.415,135.7,28.19,149,7.3,"2024-09-18 17:00:30",0.8,"2024-09-18 17:44:30",4.92,131.9,26.2,117,9.5,"2024-09-18 17:54:30",0.7,"2024-09-18 17:46:00",2.372,0.205
"2024-09-18 19:00:00",3497,78,"2024-09-18 18:00:30",13.23,13.42,"2024-09-18 18:51:00",0,"2024-09-18 18:43:00",500,26.62,27.63,"2024-09-18 18:20:30",25.99,"2024-09-18 18:46:00",64.18,67.49,"2024-09-18 18:59:30",58.96,"2024-09-18 18:12:30","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00",5.792094,0,3.362,133.1,23.67,97,5.7,"2024-09-18 18:01:30",1.1,"2024-09-18 18:41:00",4.992,129.4,17.01,94,8,"2024-09-18 18:01:30",1.7,"2024-09-18 18:52:30",0.468,0
"2024-09-18 20:00:00",3498,82.9,"2024-09-18 19:12:00",13.05,13.11,"2024-09-18 20:00:00",0.001,"2024-09-18 19:07:00",500,25.31,26.33,"2024-09-18 19:00:30",24.34,"2024-09-18 19:59:30",70.41,76.02,"2024-09-18 20:00:00",66.52,"2024-09-18 19:01:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00",2.438864,0,3.887,132.6,20.16,127,7.2,"2024-09-18 19:13:00",1.2,"2024-09-18 19:30:00",5.985,124.6,14.48,121,9.5,"2024-09-18 19:39:30",2.3,"2024-09-18 19:47:30",0.198,0
"2024-09-18 21:00:00",3499,84.2,"2024-09-18 20:01:30",12.74,0.181,"2024-09-18 21:00:00",0,"2024-09-18 20:13:30",500,23.3,24.41,"2024-09-18 20:00:30",22.43,"2024-09-18 20:58:30",81.2,85.6,"2024-09-18 21:00:00",75.33,"2024-09-18 20:00:30","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00",0.1468083,0,3.849,125.3,16.2,132,8.4,"2024-09-18 20:59:30",1.7,"2024-09-18 20:31:30",5.437,118.2,12.82,112,9.7,"2024-09-18 20:59:30",2.7,"2024-09-18 20:14:00",0.024,0
"2024-09-18 22:00:00",3500,88.5,"2024-09-18 21:00:30",12.72,0.053,"2024-09-18 21:48:00",0,"2024-09-18 21:00:30",500,21.99,22.46,"2024-09-18 21:00:30",21.51,"2024-09-18 21:58:00",89.1,91.1,"2024-09-18 21:51:30",84.9,"2024-09-18 21:01:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00",0.02142717,0,4.295,124,16.65,108,8.5,"2024-09-18 21:33:30",1.7,"2024-09-18 21:38:30",6.063,119.4,15.92,114,9.8,"2024-09-18 21:32:30",3,"2024-09-18 21:54:30",0.005,0
"2024-09-18 23:00:00",3501,90.1,"2024-09-18 22:59:00",12.71,0.054,"2024-09-18 22:01:30",0,"2024-09-18 22:00:30",500,21.27,21.58,"2024-09-18 22:00:30",21.01,"2024-09-18 22:58:30",91.3,92.3,"2024-09-18 22:53:30",89.9,"2024-09-18 22:30:30","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00",0.02456167,0,3.594,130.2,17.88,134,7.5,"2024-09-18 22:03:00",1.2,"2024-09-18 22:13:30",5.593,124.9,12.41,126,9.6,"2024-09-18 22:57:00",2.1,"2024-09-18 22:07:30",-0.001,0
"2024-09-19 00:00:00",3502,89.4,"2024-09-19 00:00:00",12.69,0.064,"2024-09-18 23:01:30",0,"2024-09-18 23:00:30",500,20.64,21.12,"2024-09-18 23:03:00",20.4,"2024-09-18 23:52:30",94,95.9,"2024-09-18 23:49:30",91.3,"2024-09-18 23:01:30","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00",0.0310051,0,2.988,140.9,16.79,150,6.7,"2024-09-18 23:01:00",0.9,"2024-09-18 23:27:30",4.623,133.1,13.75,133,8.2,"2024-09-18 23:02:30",2.2,"2024-09-18 23:35:30",-0.007,0
"2024-09-19 01:00:00",3503,88.4,"2024-09-19 00:52:00",12.68,0.076,"2024-09-19 00:01:00",0,"2024-09-19 00:00:30",500,20.26,20.61,"2024-09-19 00:13:00",20.07,"2024-09-19 00:55:30",96.1,97.3,"2024-09-19 00:52:00",94.4,"2024-09-19 00:01:30","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00",0.03602104,0,1.815,145.1,18.01,154,5.3,"2024-09-19 00:03:00",0.3,"2024-09-19 00:47:30",2.966,131.7,14.12,137,6.4,"2024-09-19 00:08:30",0.8,"2024-09-19 00:47:30",-0.013,0
"2024-09-19 02:00:00",3504,86.6,"2024-09-19 02:00:00",12.66,0.092,"2024-09-19 01:09:30",0,"2024-09-19 01:00:30",500,20.31,20.46,"2024-09-19 01:30:00",20.08,"2024-09-19 01:01:00",96.3,96.9,"2024-09-19 01:20:00",95.4,"2024-09-19 01:32:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00",0.03525341,0,2.838,124.1,15.26,120,5.5,"2024-09-19 01:52:00",0.8,"2024-09-19 01:17:00",4.278,119.3,13.02,120,8.7,"2024-09-19 01:20:30",1.9,"2024-09-19 01:01:30",-0.01,0
"2024-09-19 03:00:00",3505,85.5,"2024-09-19 02:59:00",12.63,0.1,"2024-09-19 02:00:30",0,"2024-09-19 02:00:30",500,20.03,20.27,"2024-09-19 02:00:30",19.87,"2024-09-19 02:56:00",97,97.9,"2024-09-19 02:50:00",95.7,"2024-09-19 02:01:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00",0.0331282,0,3.02,117.7,16.84,178,5.9,"2024-09-19 02:34:30",1.1,"2024-09-19 02:58:30",4.45,110.3,11.56,119,7.1,"2024-09-19 02:33:00",2.2,"2024-09-19 02:24:30",-0.01,0
"2024-09-19 04:00:00",3506,84.7,"2024-09-19 04:00:00",12.62,0.104,"2024-09-19 03:56:30",0,"2024-09-19 03:00:30",500,19.91,20.12,"2024-09-19 03:56:30",19.81,"2024-09-19 03:12:00",96.9,98.5,"2024-09-19 03:40:00",95.4,"2024-09-19 03:16:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00",0.03159565,0,2.798,128.4,14.96,126,5.4,"2024-09-19 03:48:00",1.2,"2024-09-19 03:04:30",4.244,121.3,11.07,125,7.5,"2024-09-19 03:38:00",2.1,"2024-09-19 03:08:30",-0.011,0
"2024-09-19 05:00:00",3507,84,"2024-09-19 05:00:00",12.6,0.094,"2024-09-19 05:00:00",0,"2024-09-19 04:00:30",500,19.76,19.94,"2024-09-19 04:00:30",19.68,"2024-09-19 04:37:30",98.6,100,"2024-09-19 04:49:30",95.8,"2024-09-19 04:04:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00",0.03332195,0,2.797,124.1,16.53,153,5.1,"2024-09-19 04:58:30",1.2,"2024-09-19 04:49:30",4.25,115.8,13.35,106,6.9,"2024-09-19 04:58:30",1.5,"2024-09-19 04:06:30",-0.013,0
"2024-09-19 06:00:00",3508,83.3,"2024-09-19 05:49:00",12.58,0.078,"2024-09-19 06:00:00",0,"2024-09-19 05:00:30",500,19.66,19.79,"2024-09-19 05:26:30",19.55,"2024-09-19 06:00:00",99.6,100,"2024-09-19 05:28:00",98.5,"2024-09-19 05:04:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00",0.03375384,0,2.615,134,13.57,114,5.8,"2024-09-19 05:50:00",0.8,"2024-09-19 05:14:00",4.148,126.2,10.99,128,6.9,"2024-09-19 05:49:00",2.2,"2024-09-19 05:04:00",-0.014,0.004
"2024-09-19 07:00:00",3509,82.9,"2024-09-19 06:59:30",12.56,0.055,"2024-09-19 06:54:00",0,"2024-09-19 06:00:30",500,19.54,19.71,"2024-09-19 06:35:30",19.36,"2024-09-19 06:46:30",99.9,100,"2024-09-19 06:04:30",99.2,"2024-09-19 06:16:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00",0.03145524,0,1.712,118.2,27.66,139,5.7,"2024-09-19 06:11:00",0,"2024-09-19 06:41:30",2.645,115.5,20.27,129,5.8,"2024-09-19 06:09:00",0.7,"2024-09-19 06:38:30",-0.038,0.385
"2024-09-19 08:00:00",3510,82.8,"2024-09-19 07:51:00",12.54,0.064,"2024-09-19 07:23:30",0,"2024-09-19 07:00:30",500,19.42,19.61,"2024-09-19 07:09:00",19.22,"2024-09-19 07:56:00",100,100,"2024-09-19 07:00:30",100,"2024-09-19 07:34:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00",0.03141757,0,1.982,125.5,19.78,129,4.4,"2024-09-19 07:08:00",0.7,"2024-09-19 07:35:00",2.94,119.5,16.63,121,5,"2024-09-19 07:24:30",1.2,"2024-09-19 07:00:30",0.003,1.274
"2024-09-19 09:00:00",3511,82.6,"2024-09-19 09:00:00",12.52,3.484,"2024-09-19 08:01:00",0,"2024-09-19 08:00:30",500,18.98,19.24,"2024-09-19 08:03:00",18.83,"2024-09-19 08:48:30",100,100,"2024-09-19 08:00:30",100,"2024-09-19 08:00:30","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00",0.4650425,0,1.368,170.2,20.44,125,3,"2024-09-19 08:11:00",0.5,"2024-09-19 08:34:00",2.168,167.5,15.82,152,3.3,"2024-09-19 08:19:30",1.2,"2024-09-19 08:37:30",0.079,2.149
"2024-09-19 10:00:00",3512,71.36,"2024-09-19 09:46:00",12.67,12.77,"2024-09-19 09:02:00",0.118,"2024-09-19 09:01:00",500,20.08,20.75,"2024-09-19 09:56:30",18.97,"2024-09-19 09:01:00",97.7,100,"2024-09-19 09:00:30",94.6,"2024-09-19 09:57:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00",3.509655,0,2.045,157.9,19.63,128,4.6,"2024-09-19 09:57:30",0.9,"2024-09-19 09:33:00",2.863,150.8,14.15,140,5,"2024-09-19 09:20:30",1.2,"2024-09-19 09:22:00",0.567,2.868
"2024-09-19 11:00:00",3513,73.42,"2024-09-19 10:47:30",13.13,13.21,"2024-09-19 10:02:30",0.146,"2024-09-19 10:02:00",500,21.28,22.04,"2024-09-19 10:59:00",20.55,"2024-09-19 10:01:00",92,95.8,"2024-09-19 10:09:30",87.3,"2024-09-19 10:49:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00",4.138913,0,2.426,145.6,22.56,183,5.2,"2024-09-19 10:38:00",0.3,"2024-09-19 10:13:30",3.453,140,17.89,154,7.3,"2024-09-19 10:49:30",1.1,"2024-09-19 10:00:30",0.689,3.373
"2024-09-19 12:00:00",3514,74.38,"2024-09-19 11:00:30",13.19,13.27,"2024-09-19 11:05:00",0.173,"2024-09-19 11:04:30",500,21.41,22.02,"2024-09-19 11:00:30",21.12,"2024-09-19 11:59:30",93.2,97.1,"2024-09-19 11:59:30",87.8,"2024-09-19 11:00:30","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00",3.572445,0,2.755,152.2,20.77,126,6.9,"2024-09-19 11:05:30",0.8,"2024-09-19 11:19:00",4.114,146,18.06,123,9.3,"2024-09-19 11:05:30",1.4,"2024-09-19 11:20:30",0.584,3.614
"2024-09-19 13:00:00",3515,75.47,"2024-09-19 12:26:00",13.39,13.48,"2024-09-19 12:41:00",0.231,"2024-09-19 12:40:30",500,21.72,22.17,"2024-09-19 12:36:30",20.99,"2024-09-19 12:02:30",95.1,100,"2024-09-19 12:09:00",92.5,"2024-09-19 12:46:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00",6.494144,0,2.72,153.3,28.78,153,6.4,"2024-09-19 12:53:00",0.3,"2024-09-19 12:18:00",3.823,144.2,22.59,128,8.5,"2024-09-19 12:57:30",1.2,"2024-09-19 12:14:30",1.092,3.569
"2024-09-19 14:00:00",3516,68.06,"2024-09-19 13:36:30",13.54,18.59,"2024-09-19 13:20:30",0.174,"2024-09-19 13:46:30",500,23.96,25.15,"2024-09-19 13:59:00",21.66,"2024-09-19 13:01:00",80.8,94.2,"2024-09-19 13:00:30",72.96,"2024-09-19 13:58:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00",15.6072,0,3.371,149.1,21.32,125,6.5,"2024-09-19 13:48:30",0.6,"2024-09-19 13:29:00",5.098,142.7,17.7,130,9.2,"2024-09-19 13:58:00",0.5,"2024-09-19 13:29:00",2.747,3.262
"2024-09-19 15:00:00",3517,52.6,"2024-09-19 14:18:00",12.83,13.2,"2024-09-19 14:28:30",0,"2024-09-19 14:23:00",500,25.05,25.39,"2024-09-19 14:59:00",24.74,"2024-09-19 14:46:30",71.83,73.32,"2024-09-19 14:26:30",69.57,"2024-09-19 14:58:30","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00",9.156896,0,"NAN",0,0,116,"NAN","2024-09-19 14:13:30","NAN","2024-09-19 14:13:30","NAN",0,0,104,"NAN","2024-09-19 14:13:30","NAN","2024-09-19 14:13:30","NAN",2.627
"2024-09-19 16:00:00",3518,58.74,"2024-09-19 15:03:00",13.5,19.66,"2024-09-19 15:58:30",0.137,"2024-09-19 15:46:30",500,25.65,26.8,"2024-09-19 15:56:30",25.06,"2024-09-19 15:20:00",69.58,72.5,"2024-09-19 15:20:00",64.76,"2024-09-19 15:48:30","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00",12.68712,0,3.451,138.5,26.68,99,6.7,"2024-09-19 15:13:00",1,"2024-09-19 15:38:00",4.904,129.6,19.23,111,8.6,"2024-09-19 15:48:30",1.6,"2024-09-19 15:29:00",2.323,1.935
"2024-09-19 18:00:00",3519,58.48,"2024-09-19 17:00:30",13.5,17.1,"2024-09-19 17:35:00",0.114,"2024-09-19 17:16:30",500,26.38,28.05,"2024-09-19 17:30:30",25.12,"2024-09-19 17:57:30",67.14,74.26,"2024-09-19 17:58:00",60.45,"2024-09-19 17:18:30","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00",8.32418,0,"NAN",0,0,153,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0,0,136,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0.199
"2024-09-19 19:00:00",3520,66.63,"2024-09-19 18:00:30",13.5,15.76,"2024-09-19 18:59:30",0.116,"2024-09-19 18:46:30",500,25.02,25.32,"2024-09-19 18:53:00",24.86,"2024-09-19 18:15:00",73.23,75.5,"2024-09-19 19:00:00",69.96,"2024-09-19 18:04:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00",3.315506,0,2.892,137.5,23.28,116,5.9,"2024-09-19 18:55:30",0.8,"2024-09-19 18:48:00",4.424,129.2,16.21,101,9,"2024-09-19 18:58:00",0.7,"2024-09-19 18:47:30",0.286,0
"2024-09-19 20:00:00",3521,71.11,"2024-09-19 19:04:00",12.97,13.05,"2024-09-19 20:00:00",0.001,"2024-09-19 19:03:30",500,24.14,24.86,"2024-09-19 19:00:30",23.55,"2024-09-19 19:58:00",77.94,79.86,"2024-09-19 20:00:00",74.84,"2024-09-19 19:00:30","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00",2.226404,0,4.185,131.3,16.87,142,7.5,"2024-09-19 19:43:00",1.4,"2024-09-19 19:06:00",6.13,122.3,13.26,104,10.6,"2024-09-19 19:35:00",2.6,"2024-09-19 19:02:00",0.178,0
"2024-09-19 21:00:00",3522,76.11,"2024-09-19 20:30:30",12.72,0.173,"2024-09-19 21:00:00",0,"2024-09-19 20:30:30",500,22.42,22.86,"2024-09-19 20:30:30",22.11,"2024-09-19 21:00:00",85.3,86.2,"2024-09-19 20:59:00",83.4,"2024-09-19 20:31:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00",0.004342703,0,"NAN",0,0,120,"NAN","2024-09-19 20:30:30","NAN","2024-09-19 20:30:30","NAN",0,0,119,"NAN","2024-09-19 20:30:30","NAN","2024-09-19 20:30:30","NAN",0
"2024-09-19 22:00:00",3523,78.09,"2024-09-19 21:00:30",12.7,0.052,"2024-09-19 21:57:30",0,"2024-09-19 21:00:30",500,21.69,22.17,"2024-09-19 21:00:30",21.32,"2024-09-19 21:57:30",89,91.7,"2024-09-19 21:59:00",85.7,"2024-09-19 21:01:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00",0.004655682,0,2.998,132.2,19.29,52,5.8,"2024-09-19 21:27:30",0.7,"2024-09-19 21:14:00",4.706,127.6,13.15,119,9.4,"2024-09-19 21:09:00",1,"2024-09-19 21:56:30",0.014,0
"2024-09-19 23:00:00",3524,78.75,"2024-09-19 23:00:00",12.68,0.051,"2024-09-19 22:46:30",0,"2024-09-19 22:00:30",500,21,21.35,"2024-09-19 22:00:30",20.79,"2024-09-19 22:59:30",93.7,95.8,"2024-09-19 22:50:00",90.9,"2024-09-19 22:01:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00",0.005859924,0,2.451,131.7,22.58,146,5.9,"2024-09-19 22:04:30",0,"2024-09-19 22:32:30",3.711,124.7,17.59,108,7.7,"2024-09-19 22:05:30",0.8,"2024-09-19 22:32:00",0.007,0
"2024-09-20 00:00:00",3525,78.09,"2024-09-19 23:54:30",12.67,0.053,"2024-09-19 23:30:30",0,"2024-09-19 23:30:30",500,20.44,20.63,"2024-09-19 23:30:30",20.27,"2024-09-19 23:58:30",95.9,96.4,"2024-09-19 23:36:30",95.2,"2024-09-19 23:33:30","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00",0.002774667,0,"NAN",0,0,163,"NAN","2024-09-19 23:30:30","NAN","2024-09-19 23:30:30","NAN",0,0,134,"NAN","2024-09-19 23:30:30","NAN","2024-09-19 23:30:30","NAN",0
"2024-09-20 01:00:00",3526,77.79,"2024-09-20 00:31:00",12.65,0.057,"2024-09-20 00:11:30",0,"2024-09-20 00:00:30",500,20.15,20.49,"2024-09-20 00:15:30",19.81,"2024-09-20 00:55:00",96.3,97,"2024-09-20 00:55:30",95.4,"2024-09-20 00:01:30","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00",0.004937012,0,1.793,139.4,22.66,165,4.9,"2024-09-20 00:19:30",0.3,"2024-09-20 00:27:00",2.954,132.5,14.23,139,7.1,"2024-09-20 00:18:00",1.3,"2024-09-20 00:26:30",0.003,0
"2024-09-20 02:00:00",3527,76.13,"2024-09-20 01:59:30",12.63,0.058,"2024-09-20 01:16:30",0,"2024-09-20 01:00:30",500,20.02,20.21,"2024-09-20 02:00:00",19.82,"2024-09-20 01:01:00",96.8,97.7,"2024-09-20 01:19:30",95.8,"2024-09-20 01:46:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00",0.004347063,0,1.37,155.2,30.57,244,3.4,"2024-09-20 01:05:00",0.4,"2024-09-20 01:37:00",2.277,142.9,23.08,213,4.9,"2024-09-20 01:29:00",0.4,"2024-09-20 01:44:00",0.002,0
"2024-09-20 03:00:00",3528,74.48,"2024-09-20 03:00:00",12.61,0.056,"2024-09-20 02:55:00",0,"2024-09-20 02:30:30",500,20.37,20.48,"2024-09-20 02:59:00",20.27,"2024-09-20 02:33:00",97,97.7,"2024-09-20 02:50:00",96.1,"2024-09-20 02:32:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00",0.002241366,0,"NAN",0,0,167,"NAN","2024-09-20 02:30:30","NAN","2024-09-20 02:30:30","NAN",0,0,131,"NAN","2024-09-20 02:30:30","NAN","2024-09-20 02:30:30","NAN",0
"2024-09-20 04:00:00",3529,74.05,"2024-09-20 04:00:00",12.59,0.057,"2024-09-20 03:40:00",0,"2024-09-20 03:00:30",500,20.52,20.61,"2024-09-20 03:57:30",20.42,"2024-09-20 03:01:00",98.1,99.1,"2024-09-20 03:49:30",96.7,"2024-09-20 03:01:30","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00",0.004267251,0,1.779,150,20.97,155,5,"2024-09-20 03:28:30",0.4,"2024-09-20 03:45:00",2.639,140.1,16.91,165,4.8,"2024-09-20 03:06:00",1.1,"2024-09-20 03:44:30",0.001,0
"2024-09-20 05:00:00",3530,74.15,"2024-09-20 04:34:30",12.57,0.063,"2024-09-20 04:55:30",0,"2024-09-20 04:32:30",500,20.36,20.55,"2024-09-20 04:55:30",20.24,"2024-09-20 04:46:30",98,98.6,"2024-09-20 04:37:00",97.2,"2024-09-20 04:47:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00",0.001941871,0,"NAN",0,0,134,"NAN","2024-09-20 04:32:30","NAN","2024-09-20 04:32:30","NAN",0,0,153,"NAN","2024-09-20 04:32:30","NAN","2024-09-20 04:32:30","NAN",0
"2024-09-20 06:00:00",3531,74.29,"2024-09-20 05:40:30",12.54,0.058,"2024-09-20 05:33:30",0,"2024-09-20 05:00:30",500,20.13,20.57,"2024-09-20 05:00:30",19.75,"2024-09-20 05:58:30",98.8,99.8,"2024-09-20 05:35:00",97.5,"2024-09-20 05:01:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00",0.003785944,0,2.336,122.1,20.58,110,5.5,"2024-09-20 05:11:00",0.3,"2024-09-20 05:58:30",3.421,118.1,15.98,132,6.3,"2024-09-20 05:26:30",1.3,"2024-09-20 05:39:00",0.001,0.004
"2024-09-20 07:00:00",3532,75.08,"2024-09-20 06:00:30",12.51,0.064,"2024-09-20 06:59:00",0,"2024-09-20 06:00:30",500,19.49,20.08,"2024-09-20 06:00:30",19.16,"2024-09-20 06:57:30",99.7,100,"2024-09-20 06:04:30",98.7,"2024-09-20 06:01:30","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00",0.002721508,0,1.768,130.7,24.77,126,5.5,"2024-09-20 06:04:30",0.7,"2024-09-20 06:26:30",2.747,124,21.55,121,6.8,"2024-09-20 06:29:30",0.7,"2024-09-20 06:26:30",-0.002,0.39
"2024-09-20 08:00:00",3533,75.91,"2024-09-20 08:00:00",12.48,0.565,"2024-09-20 07:48:00",0,"2024-09-20 07:48:00",500,19.42,19.48,"2024-09-20 07:48:00",19.36,"2024-09-20 07:50:00",100,100,"2024-09-20 07:48:00",100,"2024-09-20 07:48:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00",0.001068848,0,"NAN",0,0,122,"NAN","2024-09-20 07:48:00","NAN","2024-09-20 07:48:00","NAN",0,0,126,"NAN","2024-09-20 07:48:00","NAN","2024-09-20 07:48:00","NAN",1.64
"2024-09-20 09:00:00",3534,72.9,"2024-09-20 09:00:00",12.48,3.484,"2024-09-20 08:00:30",0,"2024-09-20 08:00:30",500,19.31,19.6,"2024-09-20 09:00:00",19.16,"2024-09-20 08:36:00",99.3,100,"2024-09-20 08:00:30",97.3,"2024-09-20 08:59:30","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00",0.7687134,0,2.081,130.2,17.02,130,4.7,"2024-09-20 08:28:30",0.9,"2024-09-20 08:05:00",3.299,123.3,12.39,122,6.4,"2024-09-20 08:00:30",1.6,"2024-09-20 08:50:00",0.126,2.154
"2024-09-20 10:00:00",3535,70.16,"2024-09-20 09:15:00",12.8,12.89,"2024-09-20 09:02:00",0.118,"2024-09-20 09:01:30",500,20.15,20.62,"2024-09-20 10:00:00",19.5,"2024-09-20 09:01:00",96.1,98.1,"2024-09-20 09:06:30",93,"2024-09-20 09:59:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00",2.688535,0,1.916,143.2,27.39,142,6.2,"2024-09-20 09:55:30",0,"2024-09-20 09:42:00",2.766,134.2,21.44,133,7,"2024-09-20 09:55:30",0,"2024-09-20 09:46:30",0.434,2.876
"2024-09-20 11:00:00",3536,63.58,"2024-09-20 11:00:00",13.2,13.3,"2024-09-20 10:02:00",0.232,"2024-09-20 10:00:30",500,21.39,22.49,"2024-09-20 10:59:00",20.48,"2024-09-20 10:01:00",89.8,93.7,"2024-09-20 10:08:00",83.4,"2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00",6.547768,0,2.558,154.1,24.3,124,4.9,"2024-09-20 10:28:00",0.8,"2024-09-20 10:54:00",3.812,144.2,18.31,133,7.4,"2024-09-20 10:30:00",0.9,"2024-09-20 10:52:00",1.108,3.381
"2024-09-20 12:00:00",3537,58.35,"2024-09-20 11:38:00",13.46,17.08,"2024-09-20 11:51:00",0.309,"2024-09-20 11:55:00",500,23.4,24.01,"2024-09-20 11:33:30",22.89,"2024-09-20 11:17:30",78.13,81.5,"2024-09-20 11:55:00",74.26,"2024-09-20 11:33:30","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00",7.856746,0,"NAN",0,0,177,"NAN","2024-09-20 11:15:30","NAN","2024-09-20 11:15:30","NAN",0,0,147,"NAN","2024-09-20 11:15:30","NAN","2024-09-20 11:15:30","NAN",3.64
"2024-09-20 13:00:00",3538,64.74,"2024-09-20 12:47:30",13.47,17.74,"2024-09-20 12:08:00",0.229,"2024-09-20 12:56:00",500,23.86,24.73,"2024-09-20 12:42:00",23.11,"2024-09-20 12:01:00",73.68,79.02,"2024-09-20 12:05:30",68.21,"2024-09-20 12:46:30","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00",9.87124,0,3.212,141.9,27.76,113,6.3,"2024-09-20 12:48:30",0.9,"2024-09-20 12:41:30",4.368,135.4,23.34,107,8.2,"2024-09-20 12:53:00",1.1,"2024-09-20 12:04:30",1.754,3.599
"2024-09-20 14:00:00",3539,64.55,"2024-09-20 13:20:30",13.5,18.6,"2024-09-20 13:43:00",0.194,"2024-09-20 13:46:30",500,25.1,26.04,"2024-09-20 13:54:00",24.09,"2024-09-20 13:01:00",66.58,71.96,"2024-09-20 13:06:30",61.96,"2024-09-20 13:46:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00",12.89651,0,3.356,139.8,25.32,145,6,"2024-09-20 13:27:30",1.1,"2024-09-20 13:13:30",4.883,133.3,20.16,123,8.1,"2024-09-20 13:55:30",1.4,"2024-09-20 13:42:00",2.348,3.287
"2024-09-20 15:00:00",3540,66.37,"2024-09-20 14:17:00",13.5,18.55,"2024-09-20 14:50:00",0.149,"2024-09-20 14:46:30",500,25.93,26.58,"2024-09-20 14:50:30",25.38,"2024-09-20 14:44:00",63.61,66.51,"2024-09-20 14:36:30",58.57,"2024-09-20 14:52:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00",9.28031,0,"NAN",0,0,150,"NAN","2024-09-20 14:17:00","NAN","2024-09-20 14:17:00","NAN",0,0,139,"NAN","2024-09-20 14:17:00","NAN","2024-09-20 14:17:00","NAN",2.616
"2024-09-20 16:00:00",3541,65.73,"2024-09-20 15:24:30",13.46,18.37,"2024-09-20 15:23:00",0.122,"2024-09-20 15:46:30",500,26.76,27.54,"2024-09-20 15:20:00",26.11,"2024-09-20 15:45:00",59.27,62.54,"2024-09-20 16:00:00",54.21,"2024-09-20 15:20:30","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00",15.15442,0,3.903,130.1,41.12,133,7.4,"2024-09-20 15:31:30",0.8,"2024-09-20 15:04:00",5.328,124.1,33.68,151,9.4,"2024-09-20 15:42:00",2,"2024-09-20 15:19:00",2.811,1.943
"2024-09-20 17:00:00",3542,69.63,"2024-09-20 16:00:30",13.46,18.09,"2024-09-20 16:55:00",0.115,"2024-09-20 16:16:30",500,26.46,27.05,"2024-09-20 16:50:30",25.98,"2024-09-20 16:34:00",62.05,65.21,"2024-09-20 16:36:30",57.39,"2024-09-20 16:51:30","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00",10.43293,0,3.247,140.5,29.06,158,7.1,"2024-09-20 16:17:00",0.7,"2024-09-20 16:38:30",4.725,135.3,26.53,165,8.4,"2024-09-20 16:07:30",1.9,"2024-09-20 16:34:30",1.967,1.043
"2024-09-20 19:00:00",3543,71.2,"2024-09-20 18:03:30",13.24,13.41,"2024-09-20 18:57:30",0.001,"2024-09-20 18:56:00",500,26.43,27.18,"2024-09-20 18:14:00",25.52,"2024-09-20 18:56:30",59.27,62.93,"2024-09-20 18:57:00",56.58,"2024-09-20 18:33:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00",6.971139,0,"NAN",0,0,137,"NAN","2024-09-20 18:00:30","NAN","2024-09-20 18:00:30","NAN",0,0,123,"NAN","2024-09-20 18:00:30","NAN","2024-09-20 18:00:30","NAN",0
"2024-09-20 20:00:00",3544,74.27,"2024-09-20 19:00:30",13.02,13.14,"2024-09-20 19:59:30",0,"2024-09-20 19:30:00",500,24.99,25.83,"2024-09-20 19:00:30",24.01,"2024-09-20 19:59:30",65.05,70.68,"2024-09-20 19:59:00",61.89,"2024-09-20 19:31:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00",2.364879,0,3.293,141.7,23.57,170,7,"2024-09-20 19:46:30",1.2,"2024-09-20 19:37:00",4.947,132.2,18.44,147,8.5,"2024-09-20 19:33:30",1.6,"2024-09-20 19:20:00",0.223,0
"2024-09-20 21:00:00",3545,81.7,"2024-09-20 20:45:30",12.73,0.181,"2024-09-20 21:00:00",0,"2024-09-20 20:45:30",500,22.32,22.6,"2024-09-20 20:45:30",22.11,"2024-09-20 20:58:30",79.12,80.2,"2024-09-20 21:00:00",77.51,"2024-09-20 20:46:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00",0.0005308943,0,"NAN",0,0,178,"NAN","2024-09-20 20:45:30","NAN","2024-09-20 20:45:30","NAN",0,0,147,"NAN","2024-09-20 20:45:30","NAN","2024-09-20 20:45:30","NAN",0
"2024-09-20 22:00:00",3546,82.6,"2024-09-20 21:01:00",12.71,0.051,"2024-09-20 21:56:30",0,"2024-09-20 21:00:30",500,21.6,22.19,"2024-09-20 21:00:30",21.12,"2024-09-20 21:59:30",83,86.4,"2024-09-20 22:00:00",79.47,"2024-09-20 21:01:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00",0.002914811,0,2.607,148.1,25.57,135,5.6,"2024-09-20 21:16:30",0.6,"2024-09-20 21:08:00",4.193,139.6,19.06,136,7.9,"2024-09-20 21:50:00",0.9,"2024-09-20 21:08:00",0.02,0
"2024-09-20 23:00:00",3547,82.5,"2024-09-20 23:00:00",12.69,0.05,"2024-09-20 22:46:30",0,"2024-09-20 22:00:30",500,20.77,21.15,"2024-09-20 22:00:30",20.53,"2024-09-20 22:57:00",89.1,91.4,"2024-09-20 22:58:30",85.6,"2024-09-20 22:01:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00",0.005058512,0,2.479,145.1,23.63,136,5.8,"2024-09-20 22:48:00",0.6,"2024-09-20 22:37:00",3.822,137.8,16.15,120,8.6,"2024-09-20 22:15:30",1.1,"2024-09-20 22:14:00",0.012,0
"2024-09-21 00:00:00",3548,80.1,"2024-09-20 23:58:30",12.68,0.05,"2024-09-20 23:02:00",0,"2024-09-20 23:00:30",500,20.51,20.67,"2024-09-20 23:00:30",20.34,"2024-09-20 23:59:30",91.8,92.7,"2024-09-20 23:50:00",90.7,"2024-09-20 23:01:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00",0.005763834,0,2.177,143.2,22.19,164,5.5,"2024-09-20 23:39:00",0.8,"2024-09-20 23:13:00",3.435,135.8,18.29,141,7,"2024-09-20 23:58:00",1,"2024-09-20 23:56:00",0.008,0
"2024-09-21 01:00:00",3549,79.71,"2024-09-21 01:00:00",12.66,0.051,"2024-09-21 00:15:30",0,"2024-09-21 00:15:30",500,20.06,20.3,"2024-09-21 00:15:30",19.89,"2024-09-21 00:46:00",93.9,95,"2024-09-21 00:49:30",92.6,"2024-09-21 00:18:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00",0.003757537,0,"NAN",0,0,174,"NAN","2024-09-21 00:15:30","NAN","2024-09-21 00:15:30","NAN",0,0,152,"NAN","2024-09-21 00:15:30","NAN","2024-09-21 00:15:30","NAN",0
"2024-09-21 02:00:00",3550,77.94,"2024-09-21 01:57:30",12.64,0.052,"2024-09-21 01:39:00",0,"2024-09-21 01:00:30",500,19.98,20.1,"2024-09-21 01:15:30",19.88,"2024-09-21 01:22:00",95.1,96,"2024-09-21 01:49:30",93.6,"2024-09-21 01:01:30","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00",0.004856126,0,2.154,161.6,25.27,180,5.1,"2024-09-21 02:00:00",0.4,"2024-09-21 01:20:30",3.152,151.5,18.32,166,6.1,"2024-09-21 01:59:30",0.7,"2024-09-21 01:38:00",0.004,0
"2024-09-21 03:00:00",3551,77.09,"2024-09-21 02:59:30",12.63,0.053,"2024-09-21 02:59:30",0,"2024-09-21 02:00:30",500,19.88,20.1,"2024-09-21 02:15:30",19.76,"2024-09-21 02:46:00",95.5,96.5,"2024-09-21 02:19:30",94.3,"2024-09-21 02:01:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00",0.004565118,0,1.441,148.4,31.79,178,3.4,"2024-09-21 02:02:00",0,"2024-09-21 02:17:30",2.169,143.4,22.53,159,4.7,"2024-09-21 02:02:00",0.4,"2024-09-21 02:18:00",0.003,0
"2024-09-21 04:00:00",3552,76.95,"2024-09-21 03:45:30",12.6,0.065,"2024-09-21 03:46:00",0,"2024-09-21 03:45:30",500,19.51,19.71,"2024-09-21 03:45:30",19.35,"2024-09-21 03:58:00",96,96.4,"2024-09-21 03:50:00",95.1,"2024-09-21 03:48:30","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00",0.00100648,0,"NAN",0,0,163,"NAN","2024-09-21 03:45:30","NAN","2024-09-21 03:45:30","NAN",0,0,152,"NAN","2024-09-21 03:45:30","NAN","2024-09-21 03:45:30","NAN",0
"2024-09-21 05:00:00",3553,77.33,"2024-09-21 04:00:30",12.58,0.065,"2024-09-21 04:00:30",0,"2024-09-21 04:00:30",500,19.06,19.38,"2024-09-21 04:00:30",18.8,"2024-09-21 04:52:30",97.9,99.6,"2024-09-21 04:55:00",95.7,"2024-09-21 04:03:30","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00",0.002688138,0,1.209,149.7,25.97,120,2.6,"2024-09-21 04:17:00",0.4,"2024-09-21 04:45:00",1.951,140.3,21.55,121,4,"2024-09-21 04:20:30",0.3,"2024-09-21 04:16:00",0,0
"2024-09-21 06:00:00",3554,78.17,"2024-09-21 05:41:00",12.55,0.066,"2024-09-21 05:58:30",0,"2024-09-21 05:00:30",500,18.58,18.98,"2024-09-21 05:14:00",18.11,"2024-09-21 05:58:30",99.9,100,"2024-09-21 05:04:30",98.8,"2024-09-21 05:01:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00",0.001341997,0,0.868,142.7,31.29,111,2.1,"2024-09-21 05:09:30",0,"2024-09-21 05:37:00",1.496,144,21.97,141,3.3,"2024-09-21 05:08:30",0,"2024-09-21 05:57:30",-0.001,0.004
"2024-09-21 07:00:00",3555,78.24,"2024-09-21 06:02:00",12.52,0.064,"2024-09-21 06:59:30",0,"2024-09-21 06:00:30",500,17.58,18.35,"2024-09-21 06:00:30",16.86,"2024-09-21 06:59:30",100,100,"2024-09-21 06:00:30",100,"2024-09-21 06:00:30","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00",0.0006768572,0,0.802,88.8,44.79,209,1.7,"2024-09-21 06:36:00",0,"2024-09-21 06:03:30",0.938,101.9,64.39,157,1.9,"2024-09-21 06:36:00",0,"2024-09-21 06:05:00",-0.002,0.398
"2024-09-21 08:00:00",3556,78.38,"2024-09-21 07:58:30",12.49,0.068,"2024-09-21 07:30:30",0,"2024-09-21 07:30:30",500,16.8,17.06,"2024-09-21 07:45:30",16.41,"2024-09-21 08:00:00",100,100,"2024-09-21 07:30:30",100,"2024-09-21 07:30:30","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00",0.0011463,0,"NAN",0,0,209,"NAN","2024-09-21 07:30:30","NAN","2024-09-21 07:30:30","NAN",0,0,199,"NAN","2024-09-21 07:30:30","NAN","2024-09-21 07:30:30","NAN",1.534
"2024-09-21 09:00:00",3557,74.2,"2024-09-21 09:00:00",12.47,3.485,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",500,16.02,17.12,"2024-09-21 09:00:00",15.1,"2024-09-21 08:25:30",100,100,"2024-09-21 08:00:30",100,"2024-09-21 08:00:30","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00",0.9150792,0,0.558,26.68,88.4,267,1.5,"2024-09-21 08:08:00",0,"2024-09-21 08:10:30",1.137,170.1,52.87,206,2.3,"2024-09-21 08:42:30",0,"2024-09-21 08:15:00",0.148,2.188
"2024-09-21 10:00:00",3558,60.95,"2024-09-21 10:00:00",12.93,13.01,"2024-09-21 09:00:30",0.257,"2024-09-21 09:05:00",500,18.89,20.34,"2024-09-21 10:00:00",17.08,"2024-09-21 09:01:00",99.2,100,"2024-09-21 09:00:30",94,"2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00",5.406623,0,1.191,186.7,45.83,158,5.5,"2024-09-21 09:55:30",0,"2024-09-21 09:00:30",1.721,180.7,37.28,148,5.6,"2024-09-21 09:55:30",0,"2024-09-21 09:12:30",0.91,2.889
"2024-09-21 11:00:00",3559,64.87,"2024-09-21 11:00:00",13.43,14.13,"2024-09-21 10:47:00",0.305,"2024-09-21 10:53:00",500,21.37,21.7,"2024-09-21 10:59:00",21.12,"2024-09-21 10:48:30",85.8,87.4,"2024-09-21 10:45:30",83.1,"2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00",2.220827,0,"NAN",0,0,106,"NAN","2024-09-21 10:45:30","NAN","2024-09-21 10:45:30","NAN",0,0,121,"NAN","2024-09-21 10:45:30","NAN","2024-09-21 10:45:30","NAN",3.519
"2024-09-21 12:00:00",3560,57.7,"2024-09-21 11:25:30",13.41,17.5,"2024-09-21 11:24:30",0.246,"2024-09-21 11:40:00",500,22.91,23.62,"2024-09-21 11:57:30",21.53,"2024-09-21 11:01:00",77.43,83.2,"2024-09-21 11:02:00",71.65,"2024-09-21 11:58:30","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00",12.77873,0,3.256,152.6,26.04,127,6.2,"2024-09-21 11:53:30",1.5,"2024-09-21 11:10:00",4.602,148.6,21.09,118,9,"2024-09-21 11:57:30",0.8,"2024-09-21 11:18:30",2.215,3.64
"2024-09-21 13:00:00",3561,61.09,"2024-09-21 12:20:30",13.18,16.58,"2024-09-21 12:19:00",0.001,"2024-09-21 12:18:00",500,24.39,25.07,"2024-09-21 12:56:30",23.42,"2024-09-21 12:08:00",68.91,72.55,"2024-09-21 12:00:30",65.8,"2024-09-21 12:29:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00",14.24819,0,3.481,148.6,25,159,7.3,"2024-09-21 12:32:30",0.8,"2024-09-21 12:23:00",5.029,138.5,22.4,139,10.2,"2024-09-21 12:32:30",1.8,"2024-09-21 12:02:00",2.54,3.607
"2024-09-21 15:00:00",3562,64.59,"2024-09-21 14:00:30",13.46,18.72,"2024-09-21 14:06:30",0.144,"2024-09-21 14:46:30",500,26.74,27.61,"2024-09-21 14:59:00",25.98,"2024-09-21 14:14:30",59.14,62.8,"2024-09-21 14:15:00",54.9,"2024-09-21 14:53:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00",19.23385,0,"NAN",0,0,118,"NAN","2024-09-21 14:00:30","NAN","2024-09-21 14:00:30","NAN",0,0,120,"NAN","2024-09-21 14:00:30","NAN","2024-09-21 14:00:30","NAN",2.713
"2024-09-21 16:00:00",3563,68.86,"2024-09-21 15:06:30",13.46,18,"2024-09-21 15:55:00",0.127,"2024-09-21 15:46:30",500,27.69,28.27,"2024-09-21 15:34:30",27.03,"2024-09-21 15:10:00",55.6,58.31,"2024-09-21 15:10:00",51.74,"2024-09-21 15:30:30","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00",19.48635,0,3.418,149.3,29.16,159,6.8,"2024-09-21 15:47:30",0.6,"2024-09-21 15:32:00",4.836,144.3,27.88,148,10.6,"2024-09-21 15:05:00",1,"2024-09-21 15:58:00",3.72,1.94
"2024-09-21 17:00:00",3564,69.71,"2024-09-21 16:27:00",13.43,17.86,"2024-09-21 16:02:30",0.108,"2024-09-21 16:31:30",500,27.94,28.41,"2024-09-21 16:12:30",27.55,"2024-09-21 16:37:00",53.76,57.08,"2024-09-21 16:19:30",50.04,"2024-09-21 16:56:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00",16.24636,0,3.376,143.9,27.5,137,7.5,"2024-09-21 16:32:00",0.6,"2024-09-21 16:19:30",4.622,139.4,22.61,146,9.1,"2024-09-21 16:32:00",1,"2024-09-21 16:29:30",3.129,1.043
"2024-09-21 18:00:00",3565,72.79,"2024-09-21 17:30:30",13.43,19.65,"2024-09-21 17:49:00",0.085,"2024-09-21 17:30:30",500,28.2,28.51,"2024-09-21 17:59:00",27.94,"2024-09-21 17:47:00",47.56,48.41,"2024-09-21 17:33:30",46.65,"2024-09-21 17:45:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00",5.722776,0,"NAN",0,0,189,"NAN","2024-09-21 17:30:30","NAN","2024-09-21 17:30:30","NAN",0,0,166,"NAN","2024-09-21 17:30:30","NAN","2024-09-21 17:30:30","NAN",0.083
"2024-09-21 19:00:00",3566,73.53,"2024-09-21 18:27:00",13.46,16.74,"2024-09-21 18:59:00",0.104,"2024-09-21 18:46:30",500,27.75,28.34,"2024-09-21 18:10:30",26.83,"2024-09-21 19:00:00",52.58,55.44,"2024-09-21 18:54:30",48.14,"2024-09-21 18:00:30","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00",7.641411,0,3.443,158.2,20.94,137,7.4,"2024-09-21 18:59:30",1.1,"2024-09-21 18:17:30",4.725,149.4,19.75,157,7.7,"2024-09-21 19:00:00",1.5,"2024-09-21 18:45:30",0.66,0
"2024-09-21 20:00:00",3567,73.71,"2024-09-21 19:00:30",12.99,13.12,"2024-09-21 19:59:00",0.001,"2024-09-21 19:48:30",500,26.12,26.84,"2024-09-21 19:00:30",25.25,"2024-09-21 19:58:30",57.87,61.8,"2024-09-21 20:00:00",54,"2024-09-21 19:10:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00",2.754901,0,3.24,151,21.9,110,6.5,"2024-09-21 19:18:30",1,"2024-09-21 19:36:30",4.826,143.7,17.4,103,8.2,"2024-09-21 19:41:30",1.8,"2024-09-21 19:29:30",0.271,0
"2024-09-21 22:00:00",3568,82.8,"2024-09-21 21:00:30",12.72,0.052,"2024-09-21 21:45:30",0,"2024-09-21 21:00:30",500,22.36,23.13,"2024-09-21 21:00:30",21.84,"2024-09-21 21:58:30",78.85,81.4,"2024-09-21 21:56:30",73.99,"2024-09-21 21:01:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00",0.001690415,0,"NAN",0,0,119,"NAN","2024-09-21 21:00:30","NAN","2024-09-21 21:00:30","NAN",0,0,134,"NAN","2024-09-21 21:00:30","NAN","2024-09-21 21:00:30","NAN",0
"2024-09-21 23:00:00",3569,83.2,"2024-09-21 23:00:00",12.69,0.05,"2024-09-21 22:47:30",0,"2024-09-21 22:00:30",500,21.56,21.93,"2024-09-21 22:15:30",21.06,"2024-09-21 22:58:30",81.1,82.9,"2024-09-21 22:52:30",79.71,"2024-09-21 22:32:30","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00",0.001803249,0,1.791,145.1,27.6,290,4.9,"2024-09-21 22:27:30",0,"2024-09-21 22:48:30",2.888,135.8,23.94,224,6.6,"2024-09-21 22:22:00",0,"2024-09-21 22:59:00",0.017,0
"2024-09-22 00:00:00",3570,83.4,"2024-09-22 00:00:00",12.68,0.048,"2024-09-21 23:45:30",0,"2024-09-21 23:45:30",500,20.4,20.56,"2024-09-21 23:45:30",20.28,"2024-09-22 00:00:00",88.7,89.3,"2024-09-21 23:50:00",87.4,"2024-09-21 23:45:30","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00",0.0008599952,0,"NAN",0,0,159,"NAN","2024-09-21 23:45:30","NAN","2024-09-21 23:45:30","NAN",0,0,158,"NAN","2024-09-21 23:45:30","NAN","2024-09-21 23:45:30","NAN",0
"2024-09-22 01:00:00",3571,82.9,"2024-09-22 00:57:30",12.66,0.048,"2024-09-22 00:01:30",0,"2024-09-22 00:00:30",500,19.85,20.36,"2024-09-22 00:15:30",19.55,"2024-09-22 00:56:00",90.4,92.6,"2024-09-22 00:57:00",88.2,"2024-09-22 00:01:30","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00",0.003568725,0,0.904,98.6,83.8,190,3,"2024-09-22 00:58:00",0,"2024-09-22 00:04:30",1.303,121.2,73.7,174,4.3,"2024-09-22 00:57:30",0,"2024-09-22 00:01:30",0.004,0
"2024-09-22 02:00:00",3572,81.4,"2024-09-22 02:00:00",12.64,0.051,"2024-09-22 01:01:30",0,"2024-09-22 01:00:30",500,19.36,19.71,"2024-09-22 01:00:30",19.09,"2024-09-22 01:28:30",94.1,96.5,"2024-09-22 01:55:30",91.4,"2024-09-22 01:01:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00",0.002726499,0,0.79,168.4,58.59,136,3.5,"2024-09-22 01:55:30",0,"2024-09-22 01:10:00",1.321,161.4,39.92,137,4.6,"2024-09-22 01:55:30",0,"2024-09-22 01:14:30",0.002,0
"2024-09-22 03:00:00",3573,79.07,"2024-09-22 03:00:00",12.62,0.052,"2024-09-22 02:44:30",0,"2024-09-22 02:00:30",500,19.55,19.79,"2024-09-22 02:59:00",19.35,"2024-09-22 02:06:00",96.4,97.3,"2024-09-22 02:21:00",95.4,"2024-09-22 02:02:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00",0.002490398,0,1.198,154.6,55.13,250,3,"2024-09-22 02:23:30",0,"2024-09-22 02:41:00",1.768,148,44.13,252,4.4,"2024-09-22 02:14:30",0,"2024-09-22 02:34:30",0.001,0
"2024-09-22 04:00:00",3574,77.6,"2024-09-22 03:57:30",12.61,0.054,"2024-09-22 03:31:30",0,"2024-09-22 03:15:30",500,19.5,19.69,"2024-09-22 03:46:30",19.35,"2024-09-22 03:56:00",97.1,97.8,"2024-09-22 03:35:00",96,"2024-09-22 03:16:30","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00",0.001776335,0,"NAN",0,0,189,"NAN","2024-09-22 03:15:30","NAN","2024-09-22 03:15:30","NAN",0,0,151,"NAN","2024-09-22 03:15:30","NAN","2024-09-22 03:15:30","NAN",0
"2024-09-22 05:00:00",3575,77.1,"2024-09-22 04:56:30",12.58,0.054,"2024-09-22 04:49:00",0,"2024-09-22 04:00:30",500,19.3,19.59,"2024-09-22 04:11:30",19.16,"2024-09-22 04:55:30",98.5,99.4,"2024-09-22 04:49:30",97.1,"2024-09-22 04:01:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00",0.001924863,0,1.656,165,28.13,151,4.4,"2024-09-22 04:10:30",0,"2024-09-22 04:04:00",2.584,153.7,20.55,112,5.4,"2024-09-22 04:06:00",0,"2024-09-22 04:04:00",0,0
"2024-09-22 06:00:00",3576,76.64,"2024-09-22 05:56:30",12.56,0.054,"2024-09-22 05:01:00",0,"2024-09-22 05:00:30",500,19.12,19.34,"2024-09-22 05:45:30",18.83,"2024-09-22 05:58:00",99.4,100,"2024-09-22 05:34:30",98.5,"2024-09-22 05:03:30","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00",0.001730656,0,1.467,181.1,29.76,186,4.3,"2024-09-22 05:43:00",0,"2024-09-22 05:53:00",2.203,172.8,25.43,183,6.1,"2024-09-22 05:31:30",0,"2024-09-22 05:51:30",-0.001,0.005
"2024-09-22 07:00:00",3577,76.74,"2024-09-22 06:00:30",12.54,0.057,"2024-09-22 06:34:30",0,"2024-09-22 06:00:30",500,18.75,19.13,"2024-09-22 06:00:30",18.18,"2024-09-22 06:15:30",100,100,"2024-09-22 06:04:30",99.5,"2024-09-22 06:01:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00",0.000723002,0,1.109,194.7,37.07,197,2.9,"2024-09-22 06:37:30",0,"2024-09-22 06:07:00",1.698,182,27.19,214,3.7,"2024-09-22 06:38:30",0,"2024-09-22 06:19:30",-0.002,0.401
"2024-09-22 08:00:00",3578,76.92,"2024-09-22 08:00:00",12.5,0.055,"2024-09-22 07:15:30",0,"2024-09-22 07:15:30",500,18.31,18.71,"2024-09-22 07:54:30",18.06,"2024-09-22 07:31:00",100,100,"2024-09-22 07:15:30",100,"2024-09-22 07:15:30","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00",0.0009046894,0,"NAN",0,0,175,"NAN","2024-09-22 07:15:30","NAN","2024-09-22 07:15:30","NAN",0,0,155,"NAN","2024-09-22 07:15:30","NAN","2024-09-22 07:15:30","NAN",1.417
"2024-09-22 09:00:00",3579,75.32,"2024-09-22 09:00:00",12.49,3.484,"2024-09-22 08:01:00",0,"2024-09-22 08:00:30",500,18.93,19.41,"2024-09-22 09:00:00",18.35,"2024-09-22 08:30:30",100,100,"2024-09-22 08:00:30",100,"2024-09-22 08:00:30","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00",0.6001754,0,1.049,195.8,69.69,216,3.6,"2024-09-22 08:17:30",0,"2024-09-22 08:12:30",1.494,179,57.46,171,4.4,"2024-09-22 08:19:00",0,"2024-09-22 08:05:30",0.104,2.168
"2024-09-22 10:00:00",3580,71.16,"2024-09-22 10:00:00",12.79,12.9,"2024-09-22 09:01:00",0.084,"2024-09-22 09:14:00",500,20.01,20.66,"2024-09-22 09:58:30",19.37,"2024-09-22 09:01:00",99.2,100,"2024-09-22 09:00:30",96.4,"2024-09-22 09:59:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00",2.276187,0,2.507,160.5,18.05,133,5.4,"2024-09-22 10:00:00",0.5,"2024-09-22 09:03:30",3.831,153.2,15.36,140,8.1,"2024-09-22 09:29:00",1.3,"2024-09-22 09:05:30",0.356,2.881
"2024-09-22 11:00:00",3581,69.73,"2024-09-22 10:58:00",13.18,13.26,"2024-09-22 10:09:00",0.194,"2024-09-22 10:08:00",500,21,21.55,"2024-09-22 11:00:00",20.61,"2024-09-22 10:01:30",95.4,96.8,"2024-09-22 10:05:00",93.5,"2024-09-22 10:49:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00",3.452949,0,2.983,159.2,18.5,145,6.5,"2024-09-22 10:23:00",1,"2024-09-22 10:56:00",4.614,152.7,14.47,147,8.7,"2024-09-22 10:50:00",1.8,"2024-09-22 10:57:30",0.549,3.38
"2024-09-22 12:00:00",3582,69.47,"2024-09-22 11:27:30",13.31,13.45,"2024-09-22 11:02:00",0.319,"2024-09-22 11:05:30",500,21.45,21.75,"2024-09-22 11:25:00",21.19,"2024-09-22 11:41:00",96.2,99.9,"2024-09-22 11:43:30",93.1,"2024-09-22 11:03:30","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00",4.739132,0,2.948,156.7,21.86,149,5.8,"2024-09-22 11:55:30",0.6,"2024-09-22 11:02:30",4.123,150.1,16.71,137,6.9,"2024-09-22 11:54:00",0,"2024-09-22 11:43:00",0.774,3.613
"2024-09-22 13:00:00",3583,68.17,"2024-09-22 12:48:00",13.54,15.67,"2024-09-22 12:57:00",0.288,"2024-09-22 12:36:30",500,22.22,22.49,"2024-09-22 12:45:00",21.92,"2024-09-22 12:31:00",93.2,96.1,"2024-09-22 12:31:30",90.6,"2024-09-22 12:47:30","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00",2.936588,0,"NAN",0,0,184,"NAN","2024-09-22 12:30:30","NAN","2024-09-22 12:30:30","NAN",0,0,182,"NAN","2024-09-22 12:30:30","NAN","2024-09-22 12:30:30","NAN",3.514
"2024-09-22 14:00:00",3584,68.78,"2024-09-22 13:44:30",13.56,17.24,"2024-09-22 13:53:00",0.196,"2024-09-22 13:46:30",500,22.17,22.56,"2024-09-22 13:35:30",21.84,"2024-09-22 13:04:30",91.8,95.3,"2024-09-22 13:59:30",87.7,"2024-09-22 13:48:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00",6.888743,0,3.728,154,22.02,112,7.5,"2024-09-22 13:41:30",1,"2024-09-22 13:18:00",5.501,148.3,18.66,127,9.7,"2024-09-22 13:16:30",2.4,"2024-09-22 13:35:00",1.13,3.254
"2024-09-22 15:00:00",3585,63.98,"2024-09-22 14:45:00",13.53,18.58,"2024-09-22 14:33:00",0.154,"2024-09-22 14:36:30",500,24.01,25.84,"2024-09-22 14:58:00",21.65,"2024-09-22 14:02:00",78.75,96.1,"2024-09-22 14:05:00",70.82,"2024-09-22 14:58:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00",15.66336,0,3.396,145,22.77,182,7.2,"2024-09-22 14:26:30",1.2,"2024-09-22 14:19:30",5.023,137.4,17.9,141,9.2,"2024-09-22 14:44:00",1.6,"2024-09-22 14:59:00",2.762,2.692
"2024-09-22 17:00:00",3586,67.81,"2024-09-22 16:00:30",13.53,17.86,"2024-09-22 16:13:00",0.119,"2024-09-22 16:46:30",500,25.47,26.23,"2024-09-22 16:52:30",25,"2024-09-22 16:16:00",71.45,74.79,"2024-09-22 16:10:30",66.97,"2024-09-22 16:55:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00",6.696758,0,"NAN",0,0,128,"NAN","2024-09-22 16:00:30","NAN","2024-09-22 16:00:30","NAN",0,0,134,"NAN","2024-09-22 16:00:30","NAN","2024-09-22 16:00:30","NAN",1.023
"2024-09-22 18:00:00",3587,69.63,"2024-09-22 17:00:30",13.53,18.05,"2024-09-22 17:02:30",0.114,"2024-09-22 17:46:30",500,25.85,26.23,"2024-09-22 17:55:00",25.45,"2024-09-22 17:13:00",67.28,70.69,"2024-09-22 17:06:00",65.34,"2024-09-22 17:45:30","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00",5.292428,0,2.506,131,31.35,91,5.7,"2024-09-22 17:07:00",0.7,"2024-09-22 17:32:30",3.5,123.2,30.15,99,7.5,"2024-09-22 17:00:30",0.6,"2024-09-22 17:54:30",1.056,0.191
"2024-09-22 20:00:00",3588,72.55,"2024-09-22 19:00:30",12.82,12.92,"2024-09-22 19:59:00",0.001,"2024-09-22 19:46:00",500,24.78,25.61,"2024-09-22 19:00:30",24.07,"2024-09-22 20:00:00",68.94,72.13,"2024-09-22 19:59:00",65.24,"2024-09-22 19:15:30","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00",1.428287,0,"NAN",0,0,115,"NAN","2024-09-22 19:00:30","NAN","2024-09-22 19:00:30","NAN",0,0,131,"NAN","2024-09-22 19:00:30","NAN","2024-09-22 19:00:30","NAN",0
"2024-09-22 21:00:00",3589,77.86,"2024-09-22 20:00:30",12.73,0.153,"2024-09-22 21:00:00",0,"2024-09-22 20:13:00",500,23.25,24.13,"2024-09-22 20:04:00",22.5,"2024-09-22 20:58:30",75.78,80.2,"2024-09-22 21:00:00",71.2,"2024-09-22 20:01:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00",0.1239291,0,3.012,132,15.07,144,5.6,"2024-09-22 20:05:00",0.4,"2024-09-22 20:58:00",4.547,123.2,12.23,118,7.2,"2024-09-22 20:36:30",2.2,"2024-09-22 20:58:00",0.042,0
"2024-09-22 23:00:00",3590,81.6,"2024-09-22 22:37:30",12.69,0.049,"2024-09-22 22:54:00",0,"2024-09-22 22:00:30",500,21.24,21.62,"2024-09-22 22:15:30",20.99,"2024-09-22 22:46:30",84.8,88.6,"2024-09-22 22:59:00",82.5,"2024-09-22 22:16:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00",0.002408077,0,"NAN",0,0,132,"NAN","2024-09-22 22:00:30","NAN","2024-09-22 22:00:30","NAN",0,0,122,"NAN","2024-09-22 22:00:30","NAN","2024-09-22 22:00:30","NAN",0
"2024-09-23 00:00:00",3591,81.2,"2024-09-22 23:34:00",12.68,0.048,"2024-09-22 23:20:30",0,"2024-09-22 23:00:30",500,20.63,21.02,"2024-09-22 23:00:30",20.33,"2024-09-22 23:40:00",92.1,95.5,"2024-09-22 23:58:00",87.8,"2024-09-22 23:01:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00",0.004630417,0,3.925,126,12.23,129,8.1,"2024-09-22 23:13:00",1.7,"2024-09-22 23:57:30",5.692,118.1,11.37,100,9.4,"2024-09-22 23:11:00",2.9,"2024-09-22 23:57:30",0.011,0
"2024-09-23 01:00:00",3592,81.2,"2024-09-23 01:00:00",12.66,0.047,"2024-09-23 00:16:30",0,"2024-09-23 00:00:30",500,19.92,20.2,"2024-09-23 00:00:30",19.75,"2024-09-23 01:00:00",96.8,98.5,"2024-09-23 00:49:30",94.8,"2024-09-23 00:01:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00",0.004523418,0,2.377,125.2,20.43,141,4.5,"2024-09-23 00:09:30",0.7,"2024-09-23 00:42:00",3.774,120.5,16.4,95,7.3,"2024-09-23 00:28:30",0.3,"2024-09-23 00:39:00",0.003,0
"2024-09-23 02:00:00",3593,80.5,"2024-09-23 02:00:00",12.64,0.048,"2024-09-23 01:16:00",0,"2024-09-23 01:15:30",500,19.59,19.78,"2024-09-23 01:15:30",19.47,"2024-09-23 02:00:00",99.7,100,"2024-09-23 01:19:30",98.9,"2024-09-23 01:18:30","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00",0.002270367,0,"NAN",0,0,112,"NAN","2024-09-23 01:15:30","NAN","2024-09-23 01:15:30","NAN",0,0,85,"NAN","2024-09-23 01:15:30","NAN","2024-09-23 01:15:30","NAN",0
"2024-09-23 03:00:00",3594,79.94,"2024-09-23 02:55:30",12.62,0.05,"2024-09-23 02:01:30",0,"2024-09-23 02:00:30",500,19.29,19.57,"2024-09-23 02:15:00",18.9,"2024-09-23 02:56:00",100,100,"2024-09-23 02:00:30",100,"2024-09-23 02:00:30","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00",0.002111349,0,1.657,80.9,35.73,355,4.5,"2024-09-23 02:05:00",0,"2024-09-23 02:18:00",2.272,85.9,27.17,24,5.7,"2024-09-23 02:01:00",0,"2024-09-23 02:38:30",-0.001,0
"2024-09-23 04:00:00",3595,79.93,"2024-09-23 03:20:00",12.59,0.051,"2024-09-23 03:01:30",0,"2024-09-23 03:00:30",500,18.67,18.96,"2024-09-23 03:00:30",18.45,"2024-09-23 03:46:00",100,100,"2024-09-23 03:00:30",100,"2024-09-23 03:00:30","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00",0.001137522,0,0.682,50.88,59.88,153,1.7,"2024-09-23 03:11:30",0,"2024-09-23 03:00:30",0.968,72.02,53.23,130,2.4,"2024-09-23 04:00:00",0,"2024-09-23 03:07:00",-0.001,0
"2024-09-23 05:00:00",3596,79.42,"2024-09-23 04:15:30",12.57,0.052,"2024-09-23 04:16:00",0,"2024-09-23 04:15:30",500,18.44,18.71,"2024-09-23 04:36:30",18.24,"2024-09-23 04:23:00",100,100,"2024-09-23 04:15:30",100,"2024-09-23 04:15:30","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00",0.0004838921,0,"NAN",0,0,33,"NAN","2024-09-23 04:15:30","NAN","2024-09-23 04:15:30","NAN",0,0,63,"NAN","2024-09-23 04:15:30","NAN","2024-09-23 04:15:30","NAN",0
"2024-09-23 06:00:00",3597,78.64,"2024-09-23 05:51:30",12.54,0.051,"2024-09-23 05:18:00",0,"2024-09-23 05:00:30",500,18.33,18.51,"2024-09-23 05:34:00",18.24,"2024-09-23 05:04:30",100,100,"2024-09-23 05:00:30",100,"2024-09-23 05:00:30","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00",0.0005647741,0,0.754,43.45,34,37,2.3,"2024-09-23 05:31:30",0,"2024-09-23 05:16:30",1.086,66.72,35.93,71,3.4,"2024-09-23 05:31:00",0,"2024-09-23 05:48:00",-0.001,0.005
"2024-09-23 07:00:00",3598,78.16,"2024-09-23 07:00:00",12.52,0.052,"2024-09-23 06:45:30",0,"2024-09-23 06:45:30",500,17.67,17.91,"2024-09-23 07:00:00",17.46,"2024-09-23 06:48:30",100,100,"2024-09-23 06:45:30",100,"2024-09-23 06:45:30","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00",0.0001623738,0,"NAN",0,0,140,"NAN","2024-09-23 06:45:30","NAN","2024-09-23 06:45:30","NAN",0,0,99,"NAN","2024-09-23 06:45:30","NAN","2024-09-23 06:45:30","NAN",0.738
"2024-09-23 08:00:00",3599,76.18,"2024-09-23 07:59:30",12.49,0.051,"2024-09-23 07:02:30",0,"2024-09-23 07:00:30",500,18.88,19.3,"2024-09-23 07:51:30",17.86,"2024-09-23 07:02:00",100,100,"2024-09-23 07:00:30",100,"2024-09-23 07:00:30","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00",0.001140549,0,0.645,86.3,61.39,339,2.9,"2024-09-23 07:31:00",0,"2024-09-23 07:00:30",1.162,112.7,31.18,110,3,"2024-09-23 07:18:30",0,"2024-09-23 07:53:00",-0.002,1.301
"2024-09-23 09:00:00",3600,74.54,"2024-09-23 09:00:00",12.48,3.484,"2024-09-23 08:01:30",0,"2024-09-23 08:00:30",500,19.42,19.86,"2024-09-23 09:00:00",19.09,"2024-09-23 08:02:30",100,100,"2024-09-23 08:00:30",100,"2024-09-23 08:00:30","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00",0.6345548,0,1.002,102.8,34.64,116,3.2,"2024-09-23 08:17:00",0.3,"2024-09-23 08:42:30",1.508,104.8,24.06,127,3.3,"2024-09-23 08:15:00",0,"2024-09-23 08:01:00",0.112,2.169
"2024-09-23 10:00:00",3601,70.53,"2024-09-23 10:00:00",13.22,13.35,"2024-09-23 09:55:00",0.256,"2024-09-23 09:54:00",500,20.78,20.86,"2024-09-23 10:00:00",20.67,"2024-09-23 09:46:00",99.9,100,"2024-09-23 09:45:30",99.6,"2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",0.8064288,0,"NAN",0,0,80,"NAN","2024-09-23 09:45:30","NAN","2024-09-23 09:45:30","NAN",0,0,96,"NAN","2024-09-23 09:45:30","NAN","2024-09-23 09:45:30","NAN",3.094
"2024-09-23 11:00:00",3602,61.74,"2024-09-23 11:00:00",13.14,13.22,"2024-09-23 10:07:30",0.181,"2024-09-23 10:05:30",500,21.51,22.82,"2024-09-23 10:55:30",20.81,"2024-09-23 10:01:00",96,100,"2024-09-23 10:04:30",87.4,"2024-09-23 10:58:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",5.514438,0,1.941,99.8,28.13,102,4.3,"2024-09-23 10:32:00",0.7,"2024-09-23 10:18:00",2.581,94.3,22.34,81,5.2,"2024-09-23 10:37:00",0.8,"2024-09-23 10:06:30",0.95,3.376
"2024-09-23 12:00:00",3603,58.12,"2024-09-23 11:42:30",13.4,15.75,"2024-09-23 11:11:30",0.294,"2024-09-23 11:48:00",500,23.95,25.12,"2024-09-23 12:00:00",22.51,"2024-09-23 11:01:00",78.4,86.5,"2024-09-23 11:00:30",71.13,"2024-09-23 11:56:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",13.21569,0,3.178,90.5,25.06,97,6.8,"2024-09-23 11:40:30",1.4,"2024-09-23 11:18:30",4.037,89.7,20.63,62,7.6,"2024-09-23 11:21:00",1.9,"2024-09-23 11:13:30",2.346,3.628
"2024-09-23 13:00:00",3604,58.79,"2024-09-23 12:31:30",13.42,17.41,"2024-09-23 12:11:00",0.241,"2024-09-23 12:46:30",500,25.82,26.76,"2024-09-23 13:00:00",25.06,"2024-09-23 12:05:00",67.39,72.57,"2024-09-23 12:07:00",61.78,"2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",16.26341,0,3.071,77.03,26.2,63,5.6,"2024-09-23 12:40:00",1.1,"2024-09-23 12:33:30",3.811,77.35,23.22,70,6.6,"2024-09-23 12:13:30",1.2,"2024-09-23 12:33:30",3.022,3.594
"2024-09-23 14:00:00",3605,62.51,"2024-09-23 13:45:30",13.43,18.05,"2024-09-23 13:42:30",0.208,"2024-09-23 13:46:30",500,27.49,27.69,"2024-09-23 13:45:30",27.15,"2024-09-23 13:40:00",57.48,59.68,"2024-09-23 13:49:30",54.4,"2024-09-23 13:57:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",7.906714,0,"NAN",0,0,123,"NAN","2024-09-23 13:30:30","NAN","2024-09-23 13:30:30","NAN",0,0,124,"NAN","2024-09-23 13:30:30","NAN","2024-09-23 13:30:30","NAN",3.16
"2024-09-23 15:00:00",3606,64.05,"2024-09-23 14:27:30",13.4,18.22,"2024-09-23 14:52:00",0.172,"2024-09-23 14:51:30",500,28.28,28.91,"2024-09-23 14:51:30",27.48,"2024-09-23 14:06:30",54.09,57.3,"2024-09-23 14:29:00",50.16,"2024-09-23 14:15:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",18.67382,0,2.773,116,38.7,109,5.9,"2024-09-23 14:45:30",0,"2024-09-23 14:40:00",3.643,114.5,32.94,97,8.2,"2024-09-23 14:45:30",1,"2024-09-23 14:52:30",3.671,2.71
"2024-09-23 16:00:00",3607,67.06,"2024-09-23 15:00:30",13.4,17.87,"2024-09-23 15:31:00",0.14,"2024-09-23 15:58:00",500,28.83,29.7,"2024-09-23 15:39:30",27.76,"2024-09-23 15:16:00",52.01,56.16,"2024-09-23 15:00:30",49.08,"2024-09-23 15:33:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",18.74263,0,2.998,96.3,35.52,82,6.4,"2024-09-23 15:41:00",0.7,"2024-09-23 15:06:30",3.941,96.4,30.91,92,8.3,"2024-09-23 15:41:00",0.4,"2024-09-23 15:06:30",3.697,1.932
"2024-09-23 17:00:00",3608,67.6,"2024-09-23 16:01:30",13.4,18.31,"2024-09-23 16:27:00",0.126,"2024-09-23 16:46:30",500,28.96,30.1,"2024-09-23 16:40:30",28.33,"2024-09-23 16:58:30",53.54,56.5,"2024-09-23 16:03:30",49.98,"2024-09-23 16:41:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",11.90576,0,2.676,101.7,36.09,92,6,"2024-09-23 16:29:00",0.6,"2024-09-23 16:18:00",3.594,100.7,29.61,93,7.6,"2024-09-23 16:45:30",0.6,"2024-09-23 16:18:00",2.385,1.028
"2024-09-23 18:00:00",3609,70.75,"2024-09-23 17:52:00",13.43,18.18,"2024-09-23 17:48:00",0.1,"2024-09-23 17:30:30",500,28.87,29.35,"2024-09-23 17:30:30",28.4,"2024-09-23 17:51:30",56.01,58.32,"2024-09-23 17:52:00",53.63,"2024-09-23 17:42:30","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",5.347618,0,"NAN",0,0,111,"NAN","2024-09-23 17:30:30","NAN","2024-09-23 17:30:30","NAN",0,0,71,"NAN","2024-09-23 17:30:30","NAN","2024-09-23 17:30:30","NAN",0.08
"2024-09-23 19:00:00",3610,72.16,"2024-09-23 18:26:00",13.43,15.69,"2024-09-23 18:25:00",0.11,"2024-09-23 18:31:30",500,28,28.87,"2024-09-23 18:05:30",27.09,"2024-09-23 19:00:00",60.58,63.98,"2024-09-23 18:58:00",57.55,"2024-09-23 18:05:30","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",7.038157,0,3.302,116.5,25.65,113,7.5,"2024-09-23 18:56:00",1.3,"2024-09-23 18:30:00",4.408,110.3,21.15,105,9.4,"2024-09-23 18:41:30",1.8,"2024-09-23 18:18:30",0.611,0
"2024-09-23 20:00:00",3611,75.15,"2024-09-23 19:01:00",12.81,12.89,"2024-09-23 20:00:00",0.001,"2024-09-23 19:34:00",500,26.28,27.21,"2024-09-23 19:09:00",25.06,"2024-09-23 19:59:30",68.16,73.61,"2024-09-23 20:00:00",63.13,"2024-09-23 19:10:30","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00",2.27879,0,3.243,114.4,22.38,159,6.5,"2024-09-23 19:21:30",0.9,"2024-09-23 19:39:00",4.712,111.3,17.42,117,7.8,"2024-09-23 19:21:30",1.8,"2024-09-23 19:40:00",0.22,0
"2024-09-23 21:00:00",3612,79.91,"2024-09-23 20:00:30",12.73,0.133,"2024-09-23 21:00:00",0,"2024-09-23 20:11:00",500,23.84,25.07,"2024-09-23 20:00:30",22.76,"2024-09-23 20:59:30",81.4,86.9,"2024-09-23 20:59:00",73.09,"2024-09-23 20:00:30","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00",0.1052337,0,3.129,101.5,17.49,94,5.7,"2024-09-23 20:22:00",0.9,"2024-09-23 20:03:30",4.416,95.9,14.68,111,8.1,"2024-09-23 21:00:00",1.9,"2024-09-23 20:27:00",0.034,0
"2024-09-23 22:00:00",3613,85.8,"2024-09-23 21:15:30",12.7,0.051,"2024-09-23 21:56:30",0,"2024-09-23 21:15:30",500,22.02,22.47,"2024-09-23 21:15:30",21.58,"2024-09-23 21:59:30",90.6,92.4,"2024-09-23 21:58:00",88.1,"2024-09-23 21:16:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00",0.006829353,0,"NAN",0,0,103,"NAN","2024-09-23 21:15:30","NAN","2024-09-23 21:15:30","NAN",0,0,99,"NAN","2024-09-23 21:15:30","NAN","2024-09-23 21:15:30","NAN",0
"2024-09-23 23:00:00",3614,85,"2024-09-23 23:00:00",12.69,0.05,"2024-09-23 22:46:30",0,"2024-09-23 22:00:30",500,21.4,21.78,"2024-09-23 22:15:30",21.02,"2024-09-23 22:59:30",94.5,96.4,"2024-09-23 22:56:00",91.9,"2024-09-23 22:00:30","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00",0.01301857,0,2.143,95.3,25.82,123,5.4,"2024-09-23 22:01:30",0,"2024-09-23 22:58:00",3.087,95.9,23.52,346,6.7,"2024-09-23 22:16:00",0,"2024-09-23 22:58:00",0.006,0
"2024-09-24 00:00:00",3615,83.6,"2024-09-24 00:00:00",12.67,0.049,"2024-09-23 23:31:30",0,"2024-09-23 23:00:30",500,20.71,21.04,"2024-09-23 23:06:30",20.48,"2024-09-23 23:46:00",96,97.4,"2024-09-23 23:05:00",94.6,"2024-09-23 23:31:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00",0.01152654,0,1.801,109,26.65,83,3.8,"2024-09-23 23:28:00",0.4,"2024-09-23 23:43:00",2.549,105.3,19.05,94,5.4,"2024-09-23 23:51:00",0.6,"2024-09-23 23:08:30",0.003,0
"2024-09-24 01:00:00",3616,82.3,"2024-09-24 01:00:00",12.66,0.049,"2024-09-24 00:45:30",0,"2024-09-24 00:45:30",500,20.13,20.27,"2024-09-24 01:00:00",20.07,"2024-09-24 00:51:00",98.3,98.7,"2024-09-24 00:52:00",97.2,"2024-09-24 00:45:30","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00",0.002201505,0,"NAN",0,0,89,"NAN","2024-09-24 00:45:30","NAN","2024-09-24 00:45:30","NAN",0,0,108,"NAN","2024-09-24 00:45:30","NAN","2024-09-24 00:45:30","NAN",0
"2024-09-24 02:00:00",3617,80,"2024-09-24 02:00:00",12.64,0.048,"2024-09-24 01:34:30",0,"2024-09-24 01:00:30",500,20.39,20.61,"2024-09-24 01:11:30",20.27,"2024-09-24 01:36:00",98.3,99.2,"2024-09-24 01:09:00",97,"2024-09-24 01:32:30","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00",0.008102418,0,1.905,110.8,23.73,78,4.7,"2024-09-24 01:47:00",0.8,"2024-09-24 01:07:00",2.638,107.3,18.09,97,5.2,"2024-09-24 01:44:00",0.8,"2024-09-24 01:23:00",0.001,0
"2024-09-24 03:00:00",3618,78.59,"2024-09-24 03:00:00",12.62,0.048,"2024-09-24 02:24:00",0,"2024-09-24 02:00:30",500,20.31,20.55,"2024-09-24 02:15:30",20.15,"2024-09-24 02:31:00",99,99.7,"2024-09-24 02:34:30",98.2,"2024-09-24 02:02:30","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00",0.006969429,0,1.337,66.64,30.63,98,3.3,"2024-09-24 02:32:30",0,"2024-09-24 02:16:30",1.826,72.86,25.45,94,3.6,"2024-09-24 02:31:30",0.3,"2024-09-24 02:17:00",0,0
"2024-09-24 05:00:00",3619,78.55,"2024-09-24 04:01:00",12.58,0.05,"2024-09-24 04:00:30",0,"2024-09-24 04:00:30",500,19.69,20.04,"2024-09-24 04:00:30",19.35,"2024-09-24 04:59:30",99.5,100,"2024-09-24 04:19:30",97.8,"2024-09-24 04:02:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00",0.004132089,0,"NAN",0,0,178,"NAN","2024-09-24 04:00:30","NAN","2024-09-24 04:00:30","NAN",0,0,135,"NAN","2024-09-24 04:00:30","NAN","2024-09-24 04:00:30","NAN",0
"2024-09-24 06:00:00",3620,78.61,"2024-09-24 05:59:30",12.56,0.051,"2024-09-24 05:16:30",0,"2024-09-24 05:00:30",500,19.33,19.54,"2024-09-24 05:45:30",19.19,"2024-09-24 05:31:00",100,100,"2024-09-24 05:00:30",100,"2024-09-24 05:00:30","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00",0.00270785,0,1.362,143.5,21.35,139,2.7,"2024-09-24 05:18:00",0.4,"2024-09-24 05:08:30",2.287,137,17.39,123,4.1,"2024-09-24 05:08:30",0.5,"2024-09-24 05:14:30",-0.001,0.005
"2024-09-24 07:00:00",3621,77.93,"2024-09-24 06:58:30",12.53,0.051,"2024-09-24 06:18:30",0,"2024-09-24 06:00:30",500,19.39,19.77,"2024-09-24 06:30:30",19.24,"2024-09-24 06:01:00",100,100,"2024-09-24 06:00:30",100,"2024-09-24 06:00:30","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00",0.002306835,0,1.548,133.2,23.49,162,3.5,"2024-09-24 06:09:30",0.3,"2024-09-24 06:43:00",2.368,124,18.78,155,5.2,"2024-09-24 06:08:30",0.9,"2024-09-24 06:42:30",-0.002,0.41
"2024-09-24 08:00:00",3622,77.34,"2024-09-24 07:54:00",12.51,0.056,"2024-09-24 07:32:00",0,"2024-09-24 07:32:00",500,19.07,19.22,"2024-09-24 07:45:30",18.83,"2024-09-24 07:59:30",100,100,"2024-09-24 07:32:00",100,"2024-09-24 07:32:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00",0.001745698,0,"NAN",0,0,120,"NAN","2024-09-24 07:32:00","NAN","2024-09-24 07:32:00","NAN",0,0,146,"NAN","2024-09-24 07:32:00","NAN","2024-09-24 07:32:00","NAN",1.548
"2024-09-24 09:00:00",3623,76.98,"2024-09-24 09:00:00",12.5,3.499,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",500,18.79,19.35,"2024-09-24 09:00:00",18.57,"2024-09-24 08:13:30",100,100,"2024-09-24 08:00:30",100,"2024-09-24 08:00:30","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00",0.6363992,0,0.828,173.5,33.63,170,2.4,"2024-09-24 08:48:30",0,"2024-09-24 08:05:30",1.519,162.1,21.62,172,4.8,"2024-09-24 08:57:30",0,"2024-09-24 08:17:00",0.112,2.18
"2024-09-24 10:00:00",3624,67.88,"2024-09-24 09:43:30",12.9,13.17,"2024-09-24 09:02:00",0.128,"2024-09-24 09:17:30",500,20.21,20.91,"2024-09-24 09:59:00",19.37,"2024-09-24 09:01:00",98.7,100,"2024-09-24 09:00:30",95.4,"2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00",4.311558,0,2.348,158.7,22.99,126,5.1,"2024-09-24 09:35:30",0.7,"2024-09-24 09:23:30",3.415,145.7,15.37,123,6.8,"2024-09-24 09:39:30",0.6,"2024-09-24 09:28:00",0.697,2.889
"2024-09-24 12:00:00",3625,59.51,"2024-09-24 11:43:00",13.43,17.21,"2024-09-24 11:11:30",0.228,"2024-09-24 11:56:00",500,24,24.73,"2024-09-24 11:59:00",23.09,"2024-09-24 11:03:30",73.54,79.93,"2024-09-24 11:05:30",67.55,"2024-09-24 11:41:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00",16.09783,0,"NAN",0,0,106,"NAN","2024-09-24 11:00:30","NAN","2024-09-24 11:00:30","NAN",0,0,100,"NAN","2024-09-24 11:00:30","NAN","2024-09-24 11:00:30","NAN",3.644
"2024-09-24 13:00:00",3626,59.57,"2024-09-24 12:20:00",13.43,18.04,"2024-09-24 12:19:30",0.202,"2024-09-24 12:31:30",500,25.23,25.88,"2024-09-24 12:59:00",24.47,"2024-09-24 12:02:00",64.25,68.33,"2024-09-24 12:02:30",59.99,"2024-09-24 12:30:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00",15.80212,0,3.354,120.2,27.32,136,7,"2024-09-24 12:41:30",0.7,"2024-09-24 12:12:00",4.619,116.3,21.74,104,7.7,"2024-09-24 12:32:30",1.7,"2024-09-24 12:56:00",2.883,3.612
"2024-09-24 14:00:00",3627,64.5,"2024-09-24 13:41:30",13.46,17.87,"2024-09-24 13:02:00",0.179,"2024-09-24 13:46:30",500,26.35,27.16,"2024-09-24 13:35:30",25.39,"2024-09-24 13:06:00",59.75,66.23,"2024-09-24 13:06:30",55.1,"2024-09-24 13:41:30","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00",19.60859,0,3.241,125.3,29.21,101,6.5,"2024-09-24 13:42:00",0.8,"2024-09-24 13:35:00",4.556,120.3,22.77,105,7.9,"2024-09-24 13:33:30",0.5,"2024-09-24 13:25:30",3.667,3.288
"2024-09-24 15:00:00",3628,67.22,"2024-09-24 14:45:30",13.47,18.17,"2024-09-24 14:53:30",0.145,"2024-09-24 14:45:30",500,27.58,27.87,"2024-09-24 14:51:00",27.16,"2024-09-24 14:46:00",54.45,56.04,"2024-09-24 14:52:00",52.97,"2024-09-24 14:50:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00",4.136858,0,"NAN",0,0,104,"NAN","2024-09-24 14:45:30","NAN","2024-09-24 14:45:30","NAN",0,0,121,"NAN","2024-09-24 14:45:30","NAN","2024-09-24 14:45:30","NAN",2.436
"2024-09-24 16:00:00",3629,67.58,"2024-09-24 16:00:00",13.43,17.73,"2024-09-24 15:41:30",0.112,"2024-09-24 15:48:00",500,28.32,29.11,"2024-09-24 15:55:00",27.49,"2024-09-24 15:23:30",52.5,56.03,"2024-09-24 15:24:30",48.87,"2024-09-24 15:52:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00",17.05483,0,2.681,114.8,30.66,145,5.4,"2024-09-24 15:59:30",0.3,"2024-09-24 15:41:30",3.686,111.4,26.31,133,7.5,"2024-09-24 15:19:30",0.4,"2024-09-24 15:54:00",3.368,1.93
"2024-09-24 17:00:00",3630,67.4,"2024-09-24 16:01:30",13.43,18.39,"2024-09-24 16:45:00",0.113,"2024-09-24 16:31:30",500,28.66,29.39,"2024-09-24 16:09:30",28.14,"2024-09-24 16:50:00",51.01,52.58,"2024-09-24 16:59:30",48.67,"2024-09-24 16:10:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00",15.37502,0,3.198,141.5,30.69,118,7.3,"2024-09-24 16:48:00",0.7,"2024-09-24 16:29:30",4.555,136.4,25.57,145,8,"2024-09-24 16:15:00",1.4,"2024-09-24 16:10:30",3.019,1.028
"2024-09-24 18:00:00",3631,71.07,"2024-09-24 17:20:30",13.43,18.19,"2024-09-24 17:53:00",0.112,"2024-09-24 17:31:30",500,27.28,28.04,"2024-09-24 17:16:30",26.56,"2024-09-24 18:00:00",57.96,61.36,"2024-09-24 18:00:00",54.69,"2024-09-24 17:16:30","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00",3.989614,0,"NAN",0,0,135,"NAN","2024-09-24 17:15:30","NAN","2024-09-24 17:15:30","NAN",0,0,143,"NAN","2024-09-24 17:15:30","NAN","2024-09-24 17:15:30","NAN",0.12
"2024-09-24 19:00:00",3632,75.24,"2024-09-24 18:00:30",13.47,17.72,"2024-09-24 18:41:30",0.108,"2024-09-24 18:46:30",500,26.52,26.69,"2024-09-24 18:17:30",26.37,"2024-09-24 18:57:30",61.14,62.6,"2024-09-24 18:57:30",60.17,"2024-09-24 18:15:30","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00",4.59521,0,3.114,136,26.24,89,6.1,"2024-09-24 18:29:00",1,"2024-09-24 18:49:30",4.495,129,21.4,125,8,"2024-09-24 18:18:00",1.4,"2024-09-24 18:34:00",0.41,0
"2024-09-24 20:00:00",3633,76.09,"2024-09-24 19:16:00",12.87,12.93,"2024-09-24 20:00:00",0,"2024-09-24 19:30:30",500,25.49,26.51,"2024-09-24 19:00:30",24.6,"2024-09-24 20:00:00",64.99,68.65,"2024-09-24 19:54:30",61.37,"2024-09-24 19:01:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00",1.951792,0,3.629,129.3,18.38,130,7.1,"2024-09-24 19:46:30",1.4,"2024-09-24 19:08:00",5.315,121.2,15.33,117,8.1,"2024-09-24 19:21:00",2.1,"2024-09-24 19:19:00",0.194,0
"2024-09-24 21:00:00",3634,79.43,"2024-09-24 20:00:30",12.75,0.135,"2024-09-24 21:00:00",0,"2024-09-24 20:11:30",500,23.69,24.68,"2024-09-24 20:00:30",22.85,"2024-09-24 21:00:00",74.32,81.4,"2024-09-24 21:00:00",68.08,"2024-09-24 20:01:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00",0.1041834,0,3.26,128.5,15.54,128,6.9,"2024-09-24 20:06:00",1.2,"2024-09-24 20:19:30",4.774,123.1,13.1,99,9.1,"2024-09-24 20:03:00",1.7,"2024-09-24 20:32:00",0.045,0
"2024-09-24 22:00:00",3635,83.3,"2024-09-24 21:00:30",12.72,0.051,"2024-09-24 21:55:30",0,"2024-09-24 21:00:30",500,22.42,23.19,"2024-09-24 21:00:30",21.78,"2024-09-24 21:59:30",86.7,90.7,"2024-09-24 22:00:00",81,"2024-09-24 21:01:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00",0.005287723,0,2.848,127.4,16.17,166,6.2,"2024-09-24 21:25:30",0.7,"2024-09-24 21:56:30",4.223,123.2,15.58,130,7.6,"2024-09-24 21:02:00",1.7,"2024-09-24 21:49:00",0.017,0
"2024-09-24 23:00:00",3636,83,"2024-09-24 23:00:00",12.7,0.049,"2024-09-24 22:59:30",0,"2024-09-24 22:00:30",500,21.44,21.85,"2024-09-24 22:00:30",21.1,"2024-09-24 23:00:00",93,94.4,"2024-09-24 22:50:00",90.3,"2024-09-24 22:00:30","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00",0.008393126,0,2.749,134.9,18.41,109,5.3,"2024-09-24 22:31:30",1.2,"2024-09-24 22:30:30",4.209,128.4,13.19,105,7.8,"2024-09-24 22:11:00",1.8,"2024-09-24 22:15:30",0.008,0
"2024-09-25 00:00:00",3637,81.8,"2024-09-25 00:00:00",12.69,0.048,"2024-09-24 23:26:30",0,"2024-09-24 23:15:30",500,20.8,21.01,"2024-09-24 23:30:30",20.63,"2024-09-25 00:00:00",95.7,96.6,"2024-09-24 23:50:00",94.3,"2024-09-24 23:18:30","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00",0.006049111,0,"NAN",0,0,132,"NAN","2024-09-24 23:15:30","NAN","2024-09-24 23:15:30","NAN",0,0,125,"NAN","2024-09-24 23:15:30","NAN","2024-09-24 23:15:30","NAN",0
"2024-09-25 01:00:00",3638,79.89,"2024-09-25 01:00:00",12.68,0.048,"2024-09-25 00:10:00",0,"2024-09-25 00:00:30",500,20.5,20.7,"2024-09-25 00:08:00",20.28,"2024-09-25 00:31:00",96.9,98,"2024-09-25 00:34:30",95.7,"2024-09-25 00:02:30","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00",0.007194377,0,2.902,133.8,16.43,142,6.4,"2024-09-25 00:15:30",1,"2024-09-25 00:28:30",4.545,125.2,12.91,132,8.3,"2024-09-25 00:56:00",2,"2024-09-25 00:28:00",0.003,0
"2024-09-25 02:00:00",3639,78.08,"2024-09-25 02:00:00",12.67,0.048,"2024-09-25 01:31:00",0,"2024-09-25 01:00:30",500,20.75,20.93,"2024-09-25 01:59:00",20.55,"2024-09-25 01:31:00",96.8,97.8,"2024-09-25 01:50:00",95.4,"2024-09-25 01:01:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00",0.006574516,0,2.509,140.6,20.19,147,4.8,"2024-09-25 01:54:00",0.9,"2024-09-25 01:42:30",3.716,130.9,13.54,142,6.4,"2024-09-25 01:05:30",0.8,"2024-09-25 01:48:00",0.003,0
"2024-09-25 03:00:00",3640,77.48,"2024-09-25 03:00:00",12.65,0.048,"2024-09-25 02:36:00",0,"2024-09-25 02:00:30",500,20.49,20.72,"2024-09-25 02:00:30",20.29,"2024-09-25 02:46:00",97.2,98.5,"2024-09-25 02:19:30",95.9,"2024-09-25 02:46:30","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00",0.005898802,0,1.81,141.7,21.46,137,4.5,"2024-09-25 02:43:00",0.3,"2024-09-25 02:21:30",2.977,133.2,14.85,137,5.7,"2024-09-25 02:32:00",1,"2024-09-25 02:21:30",0.002,0
"2024-09-25 04:00:00",3641,76.49,"2024-09-25 04:00:00",12.64,0.048,"2024-09-25 03:28:00",0,"2024-09-25 03:18:30",500,20.5,20.74,"2024-09-25 03:50:30",20.31,"2024-09-25 03:20:00",97,98.1,"2024-09-25 03:35:30",95.9,"2024-09-25 03:46:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00",0.003912582,0,"NAN",0,0,173,"NAN","2024-09-25 03:18:30","NAN","2024-09-25 03:18:30","NAN",0,0,152,"NAN","2024-09-25 03:18:30","NAN","2024-09-25 03:18:30","NAN",0
"2024-09-25 05:00:00",3642,76.41,"2024-09-25 04:06:00",12.61,0.048,"2024-09-25 04:13:00",0,"2024-09-25 04:00:30",500,20.04,20.5,"2024-09-25 04:00:30",19.75,"2024-09-25 04:42:30",97.1,98.6,"2024-09-25 04:50:30",95.8,"2024-09-25 04:16:30","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00",0.004912449,0,1.98,141.5,19.77,156,3.5,"2024-09-25 04:09:00",0.4,"2024-09-25 04:40:30",3.135,134.7,16.14,143,5.5,"2024-09-25 04:06:30",1.4,"2024-09-25 04:40:00",0.002,0
"2024-09-25 06:00:00",3643,77.62,"2024-09-25 05:02:30",12.6,0.048,"2024-09-25 05:16:00",0,"2024-09-25 05:00:30",500,19.53,19.75,"2024-09-25 05:00:30",19.35,"2024-09-25 05:34:30",98.9,100,"2024-09-25 05:37:00",97.2,"2024-09-25 05:00:30","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00",0.003435299,0,1.433,133.5,24.8,128,3.2,"2024-09-25 05:02:00",0.4,"2024-09-25 05:35:30",2.475,126,17.53,127,5,"2024-09-25 05:40:00",0.9,"2024-09-25 05:31:00",0,0.006
"2024-09-25 07:00:00",3644,76.79,"2024-09-25 06:59:30",12.57,0.05,"2024-09-25 06:47:00",0,"2024-09-25 06:30:30",500,19.71,19.92,"2024-09-25 06:45:30",19.55,"2024-09-25 06:45:00",100,100,"2024-09-25 06:30:30",100,"2024-09-25 06:30:30","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00",0.001468866,0,"NAN",0,0,131,"NAN","2024-09-25 06:30:30","NAN","2024-09-25 06:30:30","NAN",0,0,128,"NAN","2024-09-25 06:30:30","NAN","2024-09-25 06:30:30","NAN",0.631
"2024-09-25 08:00:00",3645,76.18,"2024-09-25 07:56:00",12.56,0.05,"2024-09-25 07:04:00",0,"2024-09-25 07:00:30",500,19.63,19.83,"2024-09-25 07:41:30",19.43,"2024-09-25 07:16:00",99.9,100,"2024-09-25 07:04:30",99.1,"2024-09-25 07:47:30","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00",0.00440636,0,1.76,134.6,27.55,126,4.2,"2024-09-25 07:39:30",0.3,"2024-09-25 07:33:00",2.736,125,23.34,105,6.4,"2024-09-25 07:39:00",0.4,"2024-09-25 07:33:00",-0.001,1.308
"2024-09-25 09:00:00",3646,72.35,"2024-09-25 09:00:00",12.55,4.468,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",500,19.63,20,"2024-09-25 08:59:00",19.5,"2024-09-25 08:31:00",99.1,100,"2024-09-25 08:04:30",96.3,"2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00",0.7800891,0,1.917,131.5,25.74,151,4.4,"2024-09-25 08:11:00",0.7,"2024-09-25 08:39:30",2.933,125.8,19.48,148,6.3,"2024-09-25 08:13:30",0.8,"2024-09-25 08:44:00",0.13,2.179
"2024-09-25 10:00:00",3647,66.07,"2024-09-25 10:00:00",12.63,12.71,"2024-09-25 09:09:00",0.041,"2024-09-25 09:08:00",500,20.37,21.26,"2024-09-25 10:00:00",19.94,"2024-09-25 09:04:30",94.8,97,"2024-09-25 09:26:00",88.4,"2024-09-25 09:59:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00",3.519137,0,1.675,161.6,26.95,156,3.4,"2024-09-25 09:35:30",0.5,"2024-09-25 09:17:00",2.377,151.2,21.39,149,5.1,"2024-09-25 09:01:00",0.3,"2024-09-25 09:17:00",0.585,2.899
"2024-09-25 12:00:00",3648,59.25,"2024-09-25 11:34:30",13.45,17.79,"2024-09-25 11:25:00",0.232,"2024-09-25 11:51:30",500,24.03,25.02,"2024-09-25 11:49:30",22.44,"2024-09-25 11:01:00",70.26,77.07,"2024-09-25 11:00:30",65.79,"2024-09-25 11:59:30","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00",15.42461,0,"NAN",0,0,199,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",0,0,178,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",3.655
"2024-09-25 13:00:00",3649,61.21,"2024-09-25 12:36:00",13.42,17.2,"2024-09-25 12:12:00",0.193,"2024-09-25 12:46:30",500,25.42,26.11,"2024-09-25 12:56:30",24.67,"2024-09-25 12:13:30",64.31,66.52,"2024-09-25 12:38:30",61.17,"2024-09-25 12:54:30","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00",16.68337,0,3.54,148.7,30.19,106,6.5,"2024-09-25 12:58:30",0.4,"2024-09-25 12:44:30",5.109,139,24.62,120,8.7,"2024-09-25 12:58:30",0.8,"2024-09-25 12:44:30",3.034,3.609
"2024-09-25 14:00:00",3650,61.96,"2024-09-25 13:01:00",13.47,18.21,"2024-09-25 13:32:00",0.158,"2024-09-25 13:46:30",500,26.75,28.1,"2024-09-25 13:59:00",25.78,"2024-09-25 13:03:30",60.11,64.43,"2024-09-25 13:04:00",52.67,"2024-09-25 13:59:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00",19.92554,0,3.698,147.3,24.92,171,20,"2024-09-25 13:35:00",1.1,"2024-09-25 13:47:00",5.167,139.6,18.59,117,9.2,"2024-09-25 13:07:30",1.5,"2024-09-25 13:48:00",3.699,3.28
"2024-09-25 15:00:00",3651,62.22,"2024-09-25 14:10:30",13.43,18.3,"2024-09-25 14:26:30",0.134,"2024-09-25 14:46:30",500,27.47,28.22,"2024-09-25 14:00:30",26.96,"2024-09-25 14:22:00",59.2,61.7,"2024-09-25 14:22:30",53.95,"2024-09-25 14:02:30","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00",13.5686,0,3.35,152.4,28.07,169,6.2,"2024-09-25 14:30:30",0.9,"2024-09-25 14:22:30",4.669,146.1,23.6,159,9.1,"2024-09-25 14:03:30",0.5,"2024-09-25 14:39:30",2.593,2.696
"2024-09-25 16:00:00",3652,68.32,"2024-09-25 15:01:00",13.47,18.83,"2024-09-25 15:23:30",0.123,"2024-09-25 15:46:30",500,26.99,27.79,"2024-09-25 15:08:00",26.56,"2024-09-25 15:54:00",63.84,67.36,"2024-09-25 15:52:30",58.57,"2024-09-25 15:01:30","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00",10.83056,0,3.532,145.2,24.11,181,6.6,"2024-09-25 15:10:00",1.4,"2024-09-25 15:28:30",5.303,139.4,20.46,161,8.6,"2024-09-25 15:10:00",2.5,"2024-09-25 15:50:30",2.043,1.91
"2024-09-25 17:00:00",3653,69.51,"2024-09-25 16:15:30",13.5,18.6,"2024-09-25 16:37:00",0.113,"2024-09-25 16:46:30",500,26.73,27.45,"2024-09-25 16:16:30",26.3,"2024-09-25 16:39:30",65.41,67.43,"2024-09-25 16:40:00",62.31,"2024-09-25 16:16:30","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00",8.182222,0,"NAN",0,0,155,"NAN","2024-09-25 16:15:30","NAN","2024-09-25 16:15:30","NAN",0,0,147,"NAN","2024-09-25 16:15:30","NAN","2024-09-25 16:15:30","NAN",0.895
"2024-09-25 18:00:00",3654,71.05,"2024-09-25 17:03:00",13.5,18.82,"2024-09-25 17:17:30",0.105,"2024-09-25 17:31:30",500,26.16,26.82,"2024-09-25 17:13:30",25.66,"2024-09-25 17:31:00",68.87,72.38,"2024-09-25 17:24:30",65.34,"2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00",11.27827,0,4.18,153.1,18.96,142,8.4,"2024-09-25 17:16:30",1.1,"2024-09-25 17:13:00",6.124,147,15.58,125,10.3,"2024-09-25 17:44:30",2.5,"2024-09-25 17:37:00",2.091,0.181
"2024-09-25 19:00:00",3655,71.67,"2024-09-25 18:31:00",13.5,15.42,"2024-09-25 18:47:30",0.102,"2024-09-25 18:31:30",500,25.86,26.55,"2024-09-25 18:15:30",25.12,"2024-09-25 18:49:30",68.13,72.59,"2024-09-25 18:44:00",63.91,"2024-09-25 18:19:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00",7.410898,0,4.095,143.9,22.87,164,7.5,"2024-09-25 18:39:30",1.9,"2024-09-25 18:12:00",5.979,137.7,18.75,155,10.6,"2024-09-25 18:00:30",2.1,"2024-09-25 18:12:00",0.554,0
"2024-09-25 20:00:00",3656,72.63,"2024-09-25 19:00:30",12.96,13.06,"2024-09-25 19:59:30",0,"2024-09-25 19:38:00",500,24.61,25.29,"2024-09-25 19:04:00",23.68,"2024-09-25 19:59:30",74.18,80.9,"2024-09-25 20:00:00",70.41,"2024-09-25 19:00:30","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00",2.731711,0,3.357,131.8,20.91,133,6.6,"2024-09-25 19:51:30",1.3,"2024-09-25 19:43:00",5.003,124.8,16.74,98,9.1,"2024-09-25 19:14:00",1.8,"2024-09-25 19:40:30",0.231,0
"2024-09-25 21:00:00",3657,77.3,"2024-09-25 20:15:30",12.72,0.119,"2024-09-25 21:00:00",0,"2024-09-25 20:15:30",500,22.65,23.06,"2024-09-25 20:15:30",22.18,"2024-09-25 21:00:00",87,90.1,"2024-09-25 21:00:00",82.9,"2024-09-25 20:17:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00",0.02491469,0,"NAN",0,0,127,"NAN","2024-09-25 20:15:30","NAN","2024-09-25 20:15:30","NAN",0,0,142,"NAN","2024-09-25 20:15:30","NAN","2024-09-25 20:15:30","NAN",0
"2024-09-25 22:00:00",3658,80.8,"2024-09-25 21:54:30",12.72,0.052,"2024-09-25 21:55:00",0,"2024-09-25 21:00:30",500,21.77,22.21,"2024-09-25 21:03:00",21.52,"2024-09-25 21:44:30",92.1,93.9,"2024-09-25 21:58:00",89.3,"2024-09-25 21:01:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00",0.00725824,0,3.079,119.2,16.23,143,5.2,"2024-09-25 21:39:00",1.5,"2024-09-25 21:06:00",4.325,111.9,12.52,129,7.7,"2024-09-25 21:33:00",1.6,"2024-09-25 21:32:00",0.01,0
"2024-09-25 23:00:00",3659,79.61,"2024-09-25 22:34:30",12.71,0.05,"2024-09-25 22:55:30",0,"2024-09-25 22:00:30",500,21.39,21.67,"2024-09-25 22:10:30",21,"2024-09-25 23:00:00",93.3,94.6,"2024-09-25 22:05:00",92,"2024-09-25 22:31:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00",0.00718568,0,2.638,122.1,15.34,116,5.2,"2024-09-25 22:34:00",0.8,"2024-09-25 22:52:30",3.831,117.6,12.39,130,7,"2024-09-25 22:20:30",0.7,"2024-09-25 22:52:30",0.008,0
"2024-09-26 00:00:00",3660,79.22,"2024-09-25 23:59:00",12.69,0.049,"2024-09-25 23:26:30",0,"2024-09-25 23:00:30",500,20.77,21.2,"2024-09-25 23:15:30",20.53,"2024-09-25 23:57:00",95.2,96.3,"2024-09-25 23:37:00",93.6,"2024-09-25 23:01:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00",0.006793514,0,2.763,123.8,17.8,116,5.9,"2024-09-25 23:09:00",0.4,"2024-09-25 23:48:00",4.21,120.2,13.86,136,7.9,"2024-09-25 23:59:00",1.8,"2024-09-25 23:01:30",0.005,0
"2024-09-26 01:00:00",3661,77.68,"2024-09-26 01:00:00",12.68,0.049,"2024-09-26 00:46:30",0,"2024-09-26 00:00:30",500,20.66,20.92,"2024-09-26 00:00:30",20.4,"2024-09-26 00:38:30",95.3,96.4,"2024-09-26 00:50:30",93.9,"2024-09-26 00:31:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00",0.006191675,0,2.687,127.7,17.49,127,6.2,"2024-09-26 00:34:30",0.7,"2024-09-26 00:52:30",3.981,118.4,12.48,127,8.3,"2024-09-26 00:29:30",1.4,"2024-09-26 00:15:30",0.005,0
"2024-09-26 02:00:00",3662,76.89,"2024-09-26 01:53:30",12.66,0.049,"2024-09-26 01:55:00",0,"2024-09-26 01:45:30",500,20.32,20.5,"2024-09-26 01:45:30",20.21,"2024-09-26 01:59:30",95.8,96.3,"2024-09-26 01:56:30",95,"2024-09-26 01:46:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00",0.001379547,0,"NAN",0,0,63,"NAN","2024-09-26 01:45:30","NAN","2024-09-26 01:45:30","NAN",0,0,82,"NAN","2024-09-26 01:45:30","NAN","2024-09-26 01:45:30","NAN",0
"2024-09-26 03:00:00",3663,77.04,"2024-09-26 02:50:30",12.65,0.048,"2024-09-26 02:46:00",0,"2024-09-26 02:00:30",500,20.16,20.49,"2024-09-26 02:00:30",19.94,"2024-09-26 02:51:00",97.3,98.4,"2024-09-26 02:54:00",95.4,"2024-09-26 02:03:30","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00",0.004637771,0,1.432,102.9,25.34,76,3.1,"2024-09-26 02:44:30",0,"2024-09-26 02:25:00",2.038,99.7,20.27,100,4.8,"2024-09-26 02:44:00",0.4,"2024-09-26 02:17:30",0.001,0
"2024-09-26 04:00:00",3664,75.67,"2024-09-26 04:00:00",12.63,0.047,"2024-09-26 03:23:00",0,"2024-09-26 03:00:30",500,20.02,20.27,"2024-09-26 03:48:00",19.83,"2024-09-26 03:02:00",98.7,99.8,"2024-09-26 03:34:30",97.5,"2024-09-26 03:02:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00",0.003978657,0,1.481,108.5,19.33,109,3,"2024-09-26 03:34:30",0,"2024-09-26 03:48:30",2.237,104.9,17.44,120,4.5,"2024-09-26 03:18:00",0.6,"2024-09-26 03:29:00",0,0
"2024-09-26 05:00:00",3665,75.59,"2024-09-26 04:38:00",12.61,0.047,"2024-09-26 04:44:00",0,"2024-09-26 04:00:30",500,19.82,20.07,"2024-09-26 04:00:30",19.5,"2024-09-26 04:59:30",98.6,99.3,"2024-09-26 04:52:00",97.8,"2024-09-26 04:33:30","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00",0.003819692,0,1.332,105.7,27.28,84,3,"2024-09-26 04:04:00",0.3,"2024-09-26 04:35:00",1.939,100.1,20.29,84,4.2,"2024-09-26 04:30:00",0.3,"2024-09-26 04:35:30",0,0
"2024-09-26 06:00:00",3666,75.85,"2024-09-26 06:00:00",12.58,0.048,"2024-09-26 05:41:00",0,"2024-09-26 05:15:30",500,19.57,19.86,"2024-09-26 05:54:00",19.16,"2024-09-26 05:18:30",100,100,"2024-09-26 05:19:30",99.6,"2024-09-26 05:17:30","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00",0.001616733,0,"NAN",0,0,103,"NAN","2024-09-26 05:15:30","NAN","2024-09-26 05:15:30","NAN",0,0,82,"NAN","2024-09-26 05:15:30","NAN","2024-09-26 05:15:30","NAN",0.02
"2024-09-26 07:00:00",3667,75.36,"2024-09-26 07:00:00",12.56,0.048,"2024-09-26 06:39:00",0,"2024-09-26 06:00:30",500,19.56,19.86,"2024-09-26 06:59:00",19.37,"2024-09-26 06:16:00",100,100,"2024-09-26 06:04:30",99.7,"2024-09-26 06:02:30","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00",0.002249314,0,1.171,108.1,28.2,171,3.3,"2024-09-26 06:03:30",0,"2024-09-26 06:40:30",1.726,108.1,20.22,128,3.9,"2024-09-26 06:50:30",0,"2024-09-26 06:41:00",-0.002,0.419
"2024-09-26 08:00:00",3668,74.36,"2024-09-26 08:00:00",12.54,0.048,"2024-09-26 07:01:30",0,"2024-09-26 07:00:30",500,19.76,20.03,"2024-09-26 07:45:30",19.55,"2024-09-26 07:06:00",100,100,"2024-09-26 07:00:30",100,"2024-09-26 07:47:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00",0.004075433,0,1.671,134,22.87,137,3.7,"2024-09-26 07:22:00",0,"2024-09-26 07:32:30",2.413,125,16.65,150,5,"2024-09-26 07:41:00",0.9,"2024-09-26 07:30:30",-0.002,1.313
"2024-09-26 09:00:00",3669,73.26,"2024-09-26 08:59:00",12.54,6.405,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",500,19.85,20.04,"2024-09-26 08:59:00",19.7,"2024-09-26 08:16:00",99.9,100,"2024-09-26 08:00:30",99.5,"2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00",0.5293762,0,1.435,137.8,25.68,98,3.6,"2024-09-26 08:51:00",0,"2024-09-26 08:56:30",2.202,130.2,21.3,93,4.7,"2024-09-26 08:59:30",0.6,"2024-09-26 08:06:30",0.092,2.181
"2024-09-26 10:00:00",3670,69.77,"2024-09-26 09:31:30",13.17,13.25,"2024-09-26 09:54:30",0.183,"2024-09-26 09:53:30",500,20.56,20.84,"2024-09-26 09:59:00",20.34,"2024-09-26 09:34:30",95.9,98.9,"2024-09-26 09:19:30",92.9,"2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00",1.88866,0,"NAN",0,0,128,"NAN","2024-09-26 09:15:30","NAN","2024-09-26 09:15:30","NAN",0,0,130,"NAN","2024-09-26 09:15:30","NAN","2024-09-26 09:15:30","NAN",2.977
"2024-09-26 11:00:00",3671,60.75,"2024-09-26 11:00:00",13.22,13.32,"2024-09-26 10:00:30",0.27,"2024-09-26 10:03:30",500,21.69,22.9,"2024-09-26 11:00:00",20.68,"2024-09-26 10:01:00",87.7,93.1,"2024-09-26 10:04:30",81.6,"2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00",7.016632,0,2.634,146.5,23.12,91,5.6,"2024-09-26 10:51:00",1.2,"2024-09-26 10:16:00",3.838,137,19.25,92,7.2,"2024-09-26 10:20:00",1.2,"2024-09-26 10:41:30",1.196,3.402
"2024-09-26 12:00:00",3672,58,"2024-09-26 11:37:30",13.31,13.42,"2024-09-26 11:03:00",0.264,"2024-09-26 11:43:00",500,23.67,24.34,"2024-09-26 11:34:30",22.7,"2024-09-26 11:04:30",77.93,81.9,"2024-09-26 11:05:30",73.74,"2024-09-26 11:35:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00",9.677852,0,2.768,137.9,33.35,144,6.6,"2024-09-26 11:18:30",0.6,"2024-09-26 11:22:30",3.84,132.8,29.17,139,7.4,"2024-09-26 11:35:30",1.1,"2024-09-26 11:25:30",1.733,3.637
"2024-09-26 13:00:00",3673,57.73,"2024-09-26 13:00:00",13.46,18.15,"2024-09-26 12:59:30",0.209,"2024-09-26 12:46:30",500,25.35,26.76,"2024-09-26 12:59:30",23.89,"2024-09-26 12:01:00",66.81,74.91,"2024-09-26 12:01:30",60.14,"2024-09-26 12:46:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00",16.01458,0,2.97,128.8,38.99,134,9,"2024-09-26 12:27:30",0.7,"2024-09-26 12:55:30",3.949,122.3,30.08,140,7.9,"2024-09-26 12:15:00",0.6,"2024-09-26 12:43:30",2.961,3.602
"2024-09-26 14:00:00",3674,60.11,"2024-09-26 13:56:30",13.45,17.83,"2024-09-26 13:39:00",0.153,"2024-09-26 13:57:00",500,26.88,27.93,"2024-09-26 13:53:00",25.91,"2024-09-26 13:28:00",61.11,66.58,"2024-09-26 13:28:30",56.22,"2024-09-26 13:51:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00",13.2266,0,"NAN",0,0,182,"NAN","2024-09-26 13:15:30","NAN","2024-09-26 13:15:30","NAN",0,0,151,"NAN","2024-09-26 13:15:30","NAN","2024-09-26 13:15:30","NAN",3.212
"2024-09-26 15:00:00",3675,60.4,"2024-09-26 14:00:30",13.43,17.92,"2024-09-26 14:39:00",0.139,"2024-09-26 14:45:30",500,27.47,28.67,"2024-09-26 14:29:00",26.78,"2024-09-26 14:05:00",58.26,60.65,"2024-09-26 15:00:00",54.93,"2024-09-26 14:33:30","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00",14.72434,0,3.061,130.5,29.84,107,6.1,"2024-09-26 14:08:30",0.8,"2024-09-26 14:46:00",4.396,124.3,26.35,106,7.6,"2024-09-26 14:57:00",1.1,"2024-09-26 14:06:00",2.834,2.696
"2024-09-26 16:00:00",3676,65.94,"2024-09-26 15:00:30",13.43,18.21,"2024-09-26 15:40:30",0.123,"2024-09-26 15:31:30",500,27.57,28.39,"2024-09-26 15:37:30",27.07,"2024-09-26 15:09:00",57.61,60.31,"2024-09-26 15:00:30",54.08,"2024-09-26 15:38:30","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00",11.42356,0,2.968,120.2,33.96,143,6.4,"2024-09-26 15:43:30",0.8,"2024-09-26 15:21:30",4.514,112.8,30.39,126,59,"2024-09-26 15:06:30",1.4,"2024-09-26 15:19:30",2.217,1.915
"2024-09-26 17:00:00",3677,65.61,"2024-09-26 16:19:00",13.47,18.12,"2024-09-26 16:38:00",0.117,"2024-09-26 16:31:30",500,27.95,28.93,"2024-09-26 16:09:00",26.63,"2024-09-26 16:52:30",58.09,65.93,"2024-09-26 16:53:30",50.1,"2024-09-26 16:34:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00",11.94587,0,3.348,131.5,26.43,137,8,"2024-09-26 16:41:30",0.7,"2024-09-26 16:04:30",4.688,126.1,23.59,130,8.9,"2024-09-26 16:49:30",1.3,"2024-09-26 16:34:30",2.31,1.011
"2024-09-26 18:00:00",3678,69.08,"2024-09-26 17:31:30",13.47,16.89,"2024-09-26 17:56:00",0.103,"2024-09-26 17:31:30",500,27.43,28.1,"2024-09-26 17:26:30",26.83,"2024-09-26 17:44:00",60.7,63.13,"2024-09-26 17:59:30",57.33,"2024-09-26 17:14:30","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00",11.23708,0,3.843,138.7,21.23,168,7.4,"2024-09-26 17:08:00",1.3,"2024-09-26 17:12:30",5.513,130.7,16.6,151,9,"2024-09-26 17:51:00",1.1,"2024-09-26 17:25:00",2.125,0.178
"2024-09-26 19:00:00",3679,71.26,"2024-09-26 18:34:00",13.47,17.67,"2024-09-26 18:21:00",0.102,"2024-09-26 18:31:30",500,26.67,27.37,"2024-09-26 18:19:00",26.04,"2024-09-26 18:56:00",63.19,64.83,"2024-09-26 18:40:30",61.57,"2024-09-26 18:20:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00",5.29568,0,"NAN",0,0,160,"NAN","2024-09-26 18:15:30","NAN","2024-09-26 18:15:30","NAN",0,0,143,"NAN","2024-09-26 18:15:30","NAN","2024-09-26 18:15:30","NAN",0
"2024-09-26 20:00:00",3680,71.76,"2024-09-26 19:01:00",13.02,13.2,"2024-09-26 19:58:00",0,"2024-09-26 19:59:00",500,25.3,26.26,"2024-09-26 19:03:00",24.47,"2024-09-26 19:59:30",65.04,67.35,"2024-09-26 19:59:30",62.23,"2024-09-26 19:03:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00",2.779808,0,3.839,139.5,19.41,158,7.1,"2024-09-26 19:14:30",1.5,"2024-09-26 19:38:30",5.879,134.6,14.06,151,9.7,"2024-09-26 19:18:30",2.3,"2024-09-26 19:04:00",0.248,0
"2024-09-26 21:00:00",3681,74.39,"2024-09-26 20:00:30",12.73,0.148,"2024-09-26 21:00:00",0,"2024-09-26 20:13:30",500,23.5,24.43,"2024-09-26 20:03:00",22.82,"2024-09-26 21:00:00",71.06,75.5,"2024-09-26 21:00:00",66.44,"2024-09-26 20:03:30","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00",0.123419,0,3.267,143.7,21.29,138,8.2,"2024-09-26 20:05:30",1,"2024-09-26 20:45:30",4.998,136.7,15.07,120,9.3,"2024-09-26 20:14:30",2.2,"2024-09-26 20:36:30",0.051,0
"2024-09-26 22:00:00",3682,80,"2024-09-26 21:00:30",12.72,0.052,"2024-09-26 21:59:00",0,"2024-09-26 21:00:30",500,22,22.7,"2024-09-26 21:00:30",21.39,"2024-09-26 22:00:00",79.93,84,"2024-09-26 22:00:00",74.91,"2024-09-26 21:01:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00",0.002200075,0,2.633,129.7,17.77,118,6.4,"2024-09-26 21:47:00",0.8,"2024-09-26 21:05:30",3.827,121.1,15.16,100,8.1,"2024-09-26 21:29:00",1.3,"2024-09-26 21:33:00",0.024,0
"2024-09-26 23:00:00",3683,80.8,"2024-09-26 22:56:00",12.7,0.049,"2024-09-26 22:49:00",0,"2024-09-26 22:15:30",500,21.02,21.25,"2024-09-26 22:30:30",20.8,"2024-09-26 22:58:30",89,91,"2024-09-26 23:00:00",85.6,"2024-09-26 22:17:30","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00",0.003680682,0,"NAN",0,0,97,"NAN","2024-09-26 22:15:30","NAN","2024-09-26 22:15:30","NAN",0,0,93,"NAN","2024-09-26 22:15:30","NAN","2024-09-26 22:15:30","NAN",0
"2024-09-27 00:00:00",3684,79.66,"2024-09-26 23:55:30",12.7,0.048,"2024-09-26 23:46:00",0,"2024-09-26 23:00:30",500,20.47,20.94,"2024-09-26 23:00:30",20.23,"2024-09-27 00:00:00",92.9,94.9,"2024-09-26 23:50:00",90.6,"2024-09-26 23:01:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00",0.005495677,0,2.914,120.6,17.23,122,6.1,"2024-09-26 23:39:00",1,"2024-09-26 23:52:00",4.209,114.4,13.85,138,7.6,"2024-09-26 23:17:30",1.8,"2024-09-26 23:43:00",0.008,0
"2024-09-27 01:00:00",3685,78.75,"2024-09-27 00:59:30",12.66,0.048,"2024-09-27 00:31:00",0,"2024-09-27 00:00:30",500,20.04,20.27,"2024-09-27 00:33:00",19.81,"2024-09-27 00:57:30",95.9,97,"2024-09-27 00:49:30",94.2,"2024-09-27 00:03:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00",0.004862631,0,2.595,127.1,18.33,139,4.9,"2024-09-27 00:01:00",0.7,"2024-09-27 00:04:30",3.769,120.3,12.35,126,6,"2024-09-27 00:26:00",1.4,"2024-09-27 00:05:00",0.004,0
"2024-09-27 02:00:00",3686,76.69,"2024-09-27 01:58:30",12.66,0.047,"2024-09-27 01:24:00",0,"2024-09-27 01:00:30",500,19.96,20.29,"2024-09-27 01:45:30",19.81,"2024-09-27 01:26:00",97.3,98.3,"2024-09-27 01:35:00",96.1,"2024-09-27 01:02:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00",0.004028208,0,2.392,123.9,18.48,142,5.1,"2024-09-27 01:02:30",0.6,"2024-09-27 01:32:00",3.511,119.7,15.04,112,6,"2024-09-27 01:37:00",0.3,"2024-09-27 01:56:30",0.002,0
"2024-09-27 03:00:00",3687,76.21,"2024-09-27 03:00:00",12.64,0.047,"2024-09-27 02:31:30",0,"2024-09-27 02:00:30",500,19.91,20.23,"2024-09-27 02:00:30",19.7,"2024-09-27 02:46:00",99,100,"2024-09-27 02:37:00",96.9,"2024-09-27 02:03:30","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00",0.003083977,0,1.684,140.4,21.17,189,3.6,"2024-09-27 02:01:30",0.4,"2024-09-27 02:04:00",2.752,127.1,13.33,157,4.9,"2024-09-27 02:01:00",1.1,"2024-09-27 02:58:30",0,0
"2024-09-27 04:00:00",3688,75.26,"2024-09-27 03:49:00",12.62,0.047,"2024-09-27 03:55:00",0,"2024-09-27 03:30:30",500,19.6,19.83,"2024-09-27 03:45:30",19.4,"2024-09-27 03:59:30",99.9,100,"2024-09-27 03:34:30",99.5,"2024-09-27 03:33:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00",0.001364645,0,"NAN",0,0,203,"NAN","2024-09-27 03:30:30","NAN","2024-09-27 03:30:30","NAN",0,0,186,"NAN","2024-09-27 03:30:30","NAN","2024-09-27 03:30:30","NAN",0
"2024-09-27 05:00:00",3689,75.01,"2024-09-27 04:59:30",12.6,0.048,"2024-09-27 04:01:00",0,"2024-09-27 04:00:30",500,19.04,19.31,"2024-09-27 04:56:30",18.9,"2024-09-27 04:27:00",100,100,"2024-09-27 04:04:30",99.6,"2024-09-27 04:01:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00",0.001899126,0,0.55,182.2,27.54,105,1.3,"2024-09-27 04:45:00",0,"2024-09-27 04:16:30",1.076,173.2,20.3,120,2.1,"2024-09-27 04:40:00",0.3,"2024-09-27 04:58:00",-0.001,0
"2024-09-27 06:00:00",3690,74.18,"2024-09-27 06:00:00",12.58,0.047,"2024-09-27 05:52:00",0,"2024-09-27 05:00:30",500,19.36,19.5,"2024-09-27 05:54:00",19.17,"2024-09-27 05:01:00",100,100,"2024-09-27 05:00:30",100,"2024-09-27 05:00:30","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00",0.001312199,0,0.368,202.4,77.68,305,0.9,"2024-09-27 05:44:00",0,"2024-09-27 05:05:00",0.476,184.6,76.84,292,0.9,"2024-09-27 05:42:00",0,"2024-09-27 05:09:00",-0.001,0.007
"2024-09-27 08:00:00",3691,73.98,"2024-09-27 07:32:00",12.54,0.047,"2024-09-27 07:06:00",0,"2024-09-27 07:00:30",500,19.53,19.65,"2024-09-27 07:20:30",19.44,"2024-09-27 07:46:00",100,100,"2024-09-27 07:00:30",100,"2024-09-27 07:00:30","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00",0.001718126,0,"NAN",0,0,119,"NAN","2024-09-27 07:00:30","NAN","2024-09-27 07:00:30","NAN",0,0,99,"NAN","2024-09-27 07:00:30","NAN","2024-09-27 07:00:30","NAN",1.323
"2024-09-27 09:00:00",3692,73.01,"2024-09-27 09:00:00",12.54,3.483,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",500,19.7,20,"2024-09-27 08:59:00",19.5,"2024-09-27 08:01:00",100,100,"2024-09-27 08:00:30",100,"2024-09-27 08:00:30","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00",0.4963272,0,0.73,94.5,38.85,92,1.9,"2024-09-27 08:59:30",0,"2024-09-27 08:11:00",1.089,94.3,27.75,71,3.3,"2024-09-27 08:59:30",0,"2024-09-27 08:11:30",0.089,2.187
"2024-09-27 10:00:00",3693,59.48,"2024-09-27 09:44:30",12.83,12.93,"2024-09-27 09:01:00",0.166,"2024-09-27 09:03:30",500,20.68,21.36,"2024-09-27 09:39:00",19.83,"2024-09-27 09:01:00",98.8,100,"2024-09-27 09:00:30",95.9,"2024-09-27 09:45:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00",3.993512,0,1.438,108.2,29.08,81,3.5,"2024-09-27 09:46:30",0,"2024-09-27 09:19:30",1.965,106.4,25.4,80,4.3,"2024-09-27 09:19:30",0,"2024-09-27 09:36:00",0.679,2.896
"2024-09-27 11:00:00",3694,65.06,"2024-09-27 10:00:30",13.34,13.48,"2024-09-27 10:14:30",0.319,"2024-09-27 10:12:30",500,21.51,21.98,"2024-09-27 10:39:00",20.99,"2024-09-27 10:02:00",96.4,99.7,"2024-09-27 10:05:30",93.2,"2024-09-27 10:45:30","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00",4.658993,0,2.041,100.3,25.53,99,4.9,"2024-09-27 10:53:30",0.6,"2024-09-27 10:04:00",2.738,95.3,18.05,94,6.1,"2024-09-27 10:44:30",0,"2024-09-27 10:10:00",0.792,3.387
"2024-09-27 12:00:00",3695,65.36,"2024-09-27 11:21:30",13.5,13.62,"2024-09-27 11:23:30",0.244,"2024-09-27 11:59:30",500,22.2,22.51,"2024-09-27 11:35:30",21.58,"2024-09-27 11:02:00",94.6,98,"2024-09-27 11:59:30",91.5,"2024-09-27 11:19:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00",5.846105,0,2.113,94.1,26.75,104,4.4,"2024-09-27 11:52:00",0.5,"2024-09-27 11:48:30",2.746,92,24.15,100,5.5,"2024-09-27 11:52:00",1.1,"2024-09-27 11:06:00",1.017,3.615
"2024-09-27 13:00:00",3696,64.32,"2024-09-27 13:00:00",13.55,19.4,"2024-09-27 12:37:30",0.159,"2024-09-27 12:57:30",500,23.64,24.46,"2024-09-27 13:00:00",23.28,"2024-09-27 12:37:00",85.9,88.3,"2024-09-27 12:32:00",81,"2024-09-27 12:58:30","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00",5.468822,0,"NAN",0,0,44,"NAN","2024-09-27 12:30:30","NAN","2024-09-27 12:30:30","NAN",0,0,67,"NAN","2024-09-27 12:30:30","NAN","2024-09-27 12:30:30","NAN",3.51
"2024-09-27 14:00:00",3697,57.38,"2024-09-27 13:42:30",13.48,18.45,"2024-09-27 13:40:30",0.13,"2024-09-27 13:36:00",500,25.86,27.02,"2024-09-27 13:52:00",24.4,"2024-09-27 13:04:00",73.3,81.6,"2024-09-27 13:06:30",66,"2024-09-27 13:59:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00",17.47257,0,2.589,86.8,34.7,77,5.2,"2024-09-27 13:57:30",0,"2024-09-27 13:32:00",3.229,81.1,27.19,86,6.5,"2024-09-27 13:33:30",0.6,"2024-09-27 13:13:30",3.294,3.246
"2024-09-27 15:00:00",3698,59.4,"2024-09-27 14:00:30",13.45,18.82,"2024-09-27 14:47:00",0.102,"2024-09-27 14:45:00",500,27.37,28.26,"2024-09-27 14:55:30",26.38,"2024-09-27 14:01:00",65.91,71.09,"2024-09-27 14:21:30",61.2,"2024-09-27 14:55:30","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00",16.12496,0,2.475,111.4,32.71,181,5.3,"2024-09-27 14:55:30",0.4,"2024-09-27 14:35:00",3.207,106,27.58,151,6.5,"2024-09-27 14:56:00",0.4,"2024-09-27 14:35:00",3.14,2.671
"2024-09-27 16:00:00",3699,62.65,"2024-09-27 15:00:30",13.43,18.2,"2024-09-27 15:12:30",0.115,"2024-09-27 15:01:30",500,28.29,29.09,"2024-09-27 15:55:30",27.88,"2024-09-27 15:35:00",60.51,62.62,"2024-09-27 15:59:00",58.7,"2024-09-27 15:49:30","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00",11.93916,0,2.367,93.7,42.79,72,4.7,"2024-09-27 15:56:00",0.4,"2024-09-27 15:38:30",3.025,90.2,33.87,86,6.2,"2024-09-27 15:56:00",0,"2024-09-27 15:26:00",2.376,1.898
"2024-09-27 17:00:00",3700,66.84,"2024-09-27 16:50:00",13.44,18.54,"2024-09-27 16:55:00",0.115,"2024-09-27 16:45:30",500,28.98,29.55,"2024-09-27 16:45:30",28.59,"2024-09-27 16:58:30",59.56,61.25,"2024-09-27 16:59:30",57.67,"2024-09-27 16:47:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00",1.698406,0,"NAN",0,0,93,"NAN","2024-09-27 16:45:30","NAN","2024-09-27 16:45:30","NAN",0,0,115,"NAN","2024-09-27 16:45:30","NAN","2024-09-27 16:45:30","NAN",0.658
"2024-09-27 18:00:00",3701,67.81,"2024-09-27 17:00:30",13.43,18.62,"2024-09-27 17:05:30",0.099,"2024-09-27 17:46:30",500,28.94,29.58,"2024-09-27 17:59:00",28.53,"2024-09-27 17:36:00",60.52,62.22,"2024-09-27 17:37:30",58.9,"2024-09-27 17:05:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00",9.417072,0,2.649,98,25.81,67,5.9,"2024-09-27 17:44:30",0.3,"2024-09-27 17:10:30",3.27,92.8,21.25,82,5.9,"2024-09-27 17:35:00",0.7,"2024-09-27 17:14:30",1.936,0.174
"2024-09-27 19:00:00",3702,67.85,"2024-09-27 18:11:00",13.44,16.18,"2024-09-27 18:39:00",0.101,"2024-09-27 18:01:30",500,27.93,29.38,"2024-09-27 18:02:30",27.35,"2024-09-27 19:00:00",65.05,69.13,"2024-09-27 19:00:00",58.91,"2024-09-27 18:00:30","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00",3.894939,0,2.648,109,20.98,95,5,"2024-09-27 18:24:00",1.1,"2024-09-27 18:02:00",3.685,101.2,18.76,82,6.8,"2024-09-27 18:23:00",1.4,"2024-09-27 18:06:00",0.374,0
"2024-09-27 20:00:00",3703,72.55,"2024-09-27 19:25:00",12.77,12.86,"2024-09-27 19:51:00",0,"2024-09-27 19:46:30",500,26.67,27.44,"2024-09-27 19:00:30",25.52,"2024-09-27 19:59:30",72.36,78.11,"2024-09-27 20:00:00",69,"2024-09-27 19:02:30","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00",2.054779,0,2.962,90.5,21.05,99,6.3,"2024-09-27 19:39:30",0.6,"2024-09-27 19:10:00",4.003,89.8,16.55,66,6.6,"2024-09-27 19:39:30",1.4,"2024-09-27 20:00:00",0.201,0
"2024-09-27 21:00:00",3704,77,"2024-09-27 20:00:30",12.73,0.125,"2024-09-27 21:00:00",0,"2024-09-27 20:04:00",500,24.28,25.49,"2024-09-27 20:00:30",23.22,"2024-09-27 20:59:30",82.7,86.3,"2024-09-27 20:59:30",77.4,"2024-09-27 20:01:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00",0.06656614,0,3.29,87.8,19.19,87,6.6,"2024-09-27 20:49:30",1.6,"2024-09-27 20:16:00",4.463,85,15.02,95,7.8,"2024-09-27 20:23:30",2.1,"2024-09-27 20:44:00",0.03,0
"2024-09-27 22:00:00",3705,81.9,"2024-09-27 21:00:30",12.73,0.051,"2024-09-27 21:59:30",0,"2024-09-27 21:00:30",500,22.36,23.29,"2024-09-27 21:00:30",21.78,"2024-09-27 22:00:00",90,92.9,"2024-09-27 21:58:00",85.7,"2024-09-27 21:01:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00",0.006287632,0,3.243,79.98,17.88,61,6.9,"2024-09-27 21:24:00",1,"2024-09-27 21:03:00",4.544,79.63,13.35,73,7.9,"2024-09-27 21:24:00",2,"2024-09-27 21:10:00",0.014,0
"2024-09-27 23:00:00",3706,82.3,"2024-09-27 23:00:00",12.71,0.049,"2024-09-27 22:45:30",0,"2024-09-27 22:15:30",500,21.51,21.81,"2024-09-27 22:15:30",21.19,"2024-09-27 22:58:30",93.8,94.6,"2024-09-27 23:00:00",92.4,"2024-09-27 22:18:30","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00",0.005817189,0,"NAN",0,0,60,"NAN","2024-09-27 22:15:30","NAN","2024-09-27 22:15:30","NAN",0,0,71,"NAN","2024-09-27 22:15:30","NAN","2024-09-27 22:15:30","NAN",0
"2024-09-28 00:00:00",3707,81.2,"2024-09-27 23:59:30",12.69,0.048,"2024-09-27 23:31:30",0,"2024-09-27 23:00:30",500,21.04,21.27,"2024-09-27 23:00:30",20.92,"2024-09-27 23:56:00",96.4,98.2,"2024-09-27 23:51:00",94.1,"2024-09-27 23:01:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00",0.007465069,0,2.428,57.65,19.25,50,4.8,"2024-09-27 23:06:00",0.6,"2024-09-27 23:29:30",3.165,58.71,18.72,49,6.2,"2024-09-27 23:22:00",1.1,"2024-09-27 23:38:30",0.004,0
"2024-09-28 01:00:00",3708,79.26,"2024-09-28 01:00:00",12.68,0.048,"2024-09-28 00:04:00",0,"2024-09-28 00:00:30",500,20.69,20.85,"2024-09-28 00:29:00",20.6,"2024-09-28 00:45:00",98.2,98.9,"2024-09-28 00:20:00",97.2,"2024-09-28 00:00:30","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00",0.006442884,0,2.222,56.86,20.35,80,4.6,"2024-09-28 00:54:00",0.6,"2024-09-28 00:29:30",2.998,57.99,15.61,45,6.2,"2024-09-28 00:54:30",0.9,"2024-09-28 00:59:00",0.001,0
"2024-09-28 02:00:00",3709,77.3,"2024-09-28 02:00:00",12.67,0.049,"2024-09-28 01:58:00",0,"2024-09-28 01:00:30",500,20.78,20.98,"2024-09-28 01:11:30",20.66,"2024-09-28 01:02:30",99,100,"2024-09-28 01:49:30",98,"2024-09-28 01:16:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00",0.005905652,0,1.888,71.72,21.45,30,4.6,"2024-09-28 01:19:00",0.5,"2024-09-28 01:54:30",2.464,73.03,19.61,65,5.1,"2024-09-28 01:38:00",0.7,"2024-09-28 01:08:00",0,0
"2024-09-28 03:00:00",3710,77.22,"2024-09-28 03:00:00",12.65,0.048,"2024-09-28 02:06:00",0,"2024-09-28 02:00:30",500,20.56,20.8,"2024-09-28 02:50:30",20.45,"2024-09-28 02:36:00",99.8,100,"2024-09-28 02:19:30",98.7,"2024-09-28 02:04:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00",0.004319746,0,1.352,73.13,24.95,67,3.4,"2024-09-28 02:08:00",0.4,"2024-09-28 02:25:00",1.723,71.13,21.59,71,5,"2024-09-28 02:03:30",0,"2024-09-28 02:10:30",-0.001,0
"2024-09-28 04:00:00",3711,75.92,"2024-09-28 03:51:00",12.62,0.049,"2024-09-28 03:40:30",0,"2024-09-28 03:30:30",500,20.72,20.83,"2024-09-28 03:30:30",20.67,"2024-09-28 03:57:30",100,100,"2024-09-28 03:30:30",100,"2024-09-28 03:30:30","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00",0.001931538,0,"NAN",0,0,63,"NAN","2024-09-28 03:30:30","NAN","2024-09-28 03:30:30","NAN",0,0,66,"NAN","2024-09-28 03:30:30","NAN","2024-09-28 03:30:30","NAN",0
"2024-09-28 05:00:00",3712,75.42,"2024-09-28 04:53:00",12.61,0.048,"2024-09-28 04:54:30",0,"2024-09-28 04:00:30",500,20.65,20.87,"2024-09-28 04:33:00",20.53,"2024-09-28 04:58:30",100,100,"2024-09-28 04:00:30",100,"2024-09-28 04:00:30","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00",0.003262333,0,0.955,62,26.68,60,1.9,"2024-09-28 04:07:00",0,"2024-09-28 04:27:00",1.244,63.86,22.54,53,2.5,"2024-09-28 05:00:00",0.3,"2024-09-28 04:27:00",-0.001,0
"2024-09-28 06:00:00",3713,74.99,"2024-09-28 05:55:00",12.59,0.048,"2024-09-28 05:45:30",0,"2024-09-28 05:00:30",500,20.58,20.74,"2024-09-28 05:59:00",20.47,"2024-09-28 05:19:00",100,100,"2024-09-28 05:00:30",100,"2024-09-28 05:00:30","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00",0.003382672,0,0.798,56.19,26.35,62,1.6,"2024-09-28 05:55:30",0,"2024-09-28 05:19:30",1.089,58.98,22.37,72,2.4,"2024-09-28 05:56:30",0,"2024-09-28 05:50:30",-0.001,0.007
"2024-09-28 07:00:00",3714,74.91,"2024-09-28 07:00:00",12.57,0.049,"2024-09-28 06:00:30",0,"2024-09-28 06:00:30",500,20.69,20.9,"2024-09-28 06:56:30",20.55,"2024-09-28 06:16:00",100,100,"2024-09-28 06:00:30",100,"2024-09-28 06:00:30","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00",0.002941787,0,0.922,62.27,22.31,58,2.1,"2024-09-28 06:14:00",0.3,"2024-09-28 06:33:00",1.199,61.86,19.81,43,2.1,"2024-09-28 06:05:30",0,"2024-09-28 06:48:00",-0.002,0.427
"2024-09-28 08:00:00",3715,74.69,"2024-09-28 07:54:30",12.54,0.049,"2024-09-28 07:10:00",0,"2024-09-28 07:00:30",500,20.66,20.77,"2024-09-28 07:11:30",20.55,"2024-09-28 07:01:00",100,100,"2024-09-28 07:00:30",100,"2024-09-28 07:00:30","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00",0.004597787,0,1.019,76.2,26.74,42,2.2,"2024-09-28 07:57:00",0.3,"2024-09-28 07:18:00",1.338,77.07,21.43,44,2.9,"2024-09-28 07:29:00",0.4,"2024-09-28 07:13:30",-0.002,1.318
"2024-09-28 09:00:00",3716,74.07,"2024-09-28 09:00:00",12.57,12.64,"2024-09-28 08:47:00",0.031,"2024-09-28 08:46:00",500,20.73,20.94,"2024-09-28 09:00:00",20.55,"2024-09-28 08:46:00",100,100,"2024-09-28 08:45:30",100,"2024-09-28 08:45:30","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00",0.3268953,0,"NAN",0,0,69,"NAN","2024-09-28 08:45:30","NAN","2024-09-28 08:45:30","NAN",0,0,56,"NAN","2024-09-28 08:45:30","NAN","2024-09-28 08:45:30","NAN",2.475
"2024-09-28 10:00:00",3717,66.07,"2024-09-28 09:31:00",12.72,12.79,"2024-09-28 09:00:30",0.15,"2024-09-28 09:00:30",500,21.53,22.18,"2024-09-28 09:58:00",20.81,"2024-09-28 09:01:30",97.9,100,"2024-09-28 09:00:30",94.2,"2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00",3.471995,0,1.851,73.02,24.79,50,3.6,"2024-09-28 09:34:00",0.6,"2024-09-28 09:07:00",2.431,70.74,22.46,53,4.4,"2024-09-28 09:32:30",0.6,"2024-09-28 09:55:30",0.585,2.891
"2024-09-28 11:00:00",3718,67.02,"2024-09-28 10:00:30",13.28,13.38,"2024-09-28 10:04:30",0.311,"2024-09-28 10:03:30",500,22.66,23.68,"2024-09-28 11:00:00",22.06,"2024-09-28 10:01:00",90.5,94.8,"2024-09-28 10:09:00",83.8,"2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00",4.981126,0,2.175,77.62,29.12,44,4.2,"2024-09-28 10:39:30",0.4,"2024-09-28 10:20:00",2.668,75.1,21.48,45,4.8,"2024-09-28 10:36:00",1.1,"2024-09-28 10:27:00",0.872,3.388
"2024-09-28 12:00:00",3719,59.46,"2024-09-28 11:30:30",13.46,15.87,"2024-09-28 11:06:30",0.259,"2024-09-28 11:31:00",500,24.82,25.72,"2024-09-28 11:45:30",23.81,"2024-09-28 11:07:00",77.74,84,"2024-09-28 11:09:30",71.87,"2024-09-28 11:46:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00",9.704792,0,2.557,71.93,28.37,47,5.2,"2024-09-28 11:27:00",0.4,"2024-09-28 11:43:00",3.173,71.73,20.91,53,5.7,"2024-09-28 11:15:00",1.5,"2024-09-28 11:43:00",1.79,3.625
"2024-09-28 13:00:00",3720,64.59,"2024-09-28 12:45:30",13.47,19.28,"2024-09-28 12:59:30",0.212,"2024-09-28 12:45:30",500,26.01,26.23,"2024-09-28 13:00:00",25.91,"2024-09-28 12:52:00",73.81,74.84,"2024-09-28 12:59:00",72.83,"2024-09-28 12:55:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00",2.192324,0,"NAN",0,0,97,"NAN","2024-09-28 12:45:30","NAN","2024-09-28 12:45:30","NAN",0,0,121,"NAN","2024-09-28 12:45:30","NAN","2024-09-28 12:45:30","NAN",3.476
"2024-09-28 14:00:00",3721,63.69,"2024-09-28 14:00:00",13.47,19.34,"2024-09-28 13:03:00",0.165,"2024-09-28 13:45:30",500,26.58,27.15,"2024-09-28 13:47:00",25.97,"2024-09-28 13:02:30",72.06,74.34,"2024-09-28 13:04:00",69.06,"2024-09-28 13:59:30","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00",10.82905,0,2.656,97.4,32.96,72,4.8,"2024-09-28 13:09:30",0.8,"2024-09-28 13:15:00",3.41,94.8,25.66,97,5.9,"2024-09-28 13:27:00",1.5,"2024-09-28 13:20:00",2.065,3.239
"2024-09-28 15:00:00",3722,62.63,"2024-09-28 14:11:00",13.47,19.29,"2024-09-28 14:12:30",0.135,"2024-09-28 14:46:30",500,27.35,28.13,"2024-09-28 15:00:00",27.02,"2024-09-28 14:27:30",68.95,71.74,"2024-09-28 14:28:30",66.14,"2024-09-28 14:10:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00",11.71158,0,2.874,113,32.11,104,5.5,"2024-09-28 14:31:00",0.4,"2024-09-28 14:02:30",3.995,107.9,27.2,100,7.3,"2024-09-28 14:31:00",0.5,"2024-09-28 14:02:00",2.253,2.66
"2024-09-28 16:00:00",3723,63.35,"2024-09-28 15:43:00",13.43,18.07,"2024-09-28 15:41:30",0.103,"2024-09-28 15:13:30",500,28.75,29.55,"2024-09-28 15:38:00",28.1,"2024-09-28 15:01:30",62.01,67.2,"2024-09-28 15:02:30",58.12,"2024-09-28 15:57:30","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00",15.0717,0,2.339,108.6,43.61,106,6.2,"2024-09-28 15:59:30",0,"2024-09-28 15:11:00",3.089,101.4,37.7,101,6.4,"2024-09-28 15:59:30",0,"2024-09-28 15:51:30",3.018,1.886
"2024-09-28 17:00:00",3724,65.83,"2024-09-28 16:01:30",13.43,18.07,"2024-09-28 16:57:00",0.112,"2024-09-28 16:16:30",500,29.1,29.7,"2024-09-28 16:17:30",28.53,"2024-09-28 16:07:00",59.81,62.95,"2024-09-28 16:53:30",54.02,"2024-09-28 16:18:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00",9.847317,0,2.548,98.8,43.89,40,5.3,"2024-09-28 16:57:00",0.3,"2024-09-28 16:13:30",3.535,93.8,36.33,55,6.7,"2024-09-28 16:27:30",0.3,"2024-09-28 16:24:00",1.981,0.994
"2024-09-28 18:00:00",3725,66.72,"2024-09-28 17:38:30",13.43,16.92,"2024-09-28 17:41:00",0.099,"2024-09-28 17:26:00",500,29.34,30.33,"2024-09-28 17:30:30",28.53,"2024-09-28 17:58:30",60.35,65.42,"2024-09-28 17:59:00",55.52,"2024-09-28 17:25:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00",9.119534,0,2.534,95.5,49.02,128,5.6,"2024-09-28 17:33:30",0.3,"2024-09-28 17:21:00",3.294,90.9,40.07,108,6.6,"2024-09-28 17:34:00",0,"2024-09-28 17:21:30",1.843,0.171
"2024-09-28 19:00:00",3726,70.13,"2024-09-28 18:55:30",13.47,13.55,"2024-09-28 19:00:00",0.106,"2024-09-28 18:30:30",500,28.43,28.99,"2024-09-28 18:41:00",27.55,"2024-09-28 19:00:00",67.29,72.26,"2024-09-28 19:00:00",64.45,"2024-09-28 18:41:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00",2.61774,0,"NAN",0,0,83,"NAN","2024-09-28 18:30:30","NAN","2024-09-28 18:30:30","NAN",0,0,95,"NAN","2024-09-28 18:30:30","NAN","2024-09-28 18:30:30","NAN",0
"2024-09-28 20:00:00",3727,70.58,"2024-09-28 19:00:30",12.79,12.87,"2024-09-28 19:59:00",0,"2024-09-28 19:27:00",500,26.47,27.62,"2024-09-28 19:00:30",25.45,"2024-09-28 19:58:30",76.8,82.1,"2024-09-28 19:58:00",71.75,"2024-09-28 19:01:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00",1.335288,0,3.304,102.8,17.87,100,5.7,"2024-09-28 19:23:00",1.3,"2024-09-28 19:31:00",4.646,97.9,13.44,109,7.9,"2024-09-28 19:55:30",2.5,"2024-09-28 19:04:00",0.137,0
"2024-09-28 21:00:00",3728,77.66,"2024-09-28 20:00:30",12.73,0.124,"2024-09-28 21:00:00",0,"2024-09-28 20:10:30",500,24.29,25.4,"2024-09-28 20:00:30",23.49,"2024-09-28 20:58:30",87.7,92.3,"2024-09-28 20:59:00",81.4,"2024-09-28 20:00:30","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00",0.09917346,0,3.49,91.3,19.43,105,5.8,"2024-09-28 20:35:00",0.9,"2024-09-28 20:18:00",4.823,89,14.41,84,8.5,"2024-09-28 20:47:30",2,"2024-09-28 20:21:00",0.026,0
"2024-09-28 22:00:00",3729,81.3,"2024-09-28 22:00:00",12.72,0.052,"2024-09-28 22:00:00",0,"2024-09-28 21:00:30",500,23.11,23.8,"2024-09-28 21:00:30",22.7,"2024-09-28 22:00:00",94.4,95.6,"2024-09-28 21:34:30",91.8,"2024-09-28 21:02:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00",0.009729324,0,3.348,91.2,18.5,86,6.5,"2024-09-28 21:11:30",1.2,"2024-09-28 21:18:00",4.468,87.4,15.12,93,8.1,"2024-09-28 21:59:30",0.9,"2024-09-28 21:20:30",0.008,0
"2024-09-28 23:00:00",3730,79.36,"2024-09-28 22:59:30",12.7,0.05,"2024-09-28 22:30:00",0,"2024-09-28 22:00:30",500,22.66,22.87,"2024-09-28 22:30:30",22.45,"2024-09-28 22:50:00",95,96.2,"2024-09-28 22:49:30",93.9,"2024-09-28 22:16:30","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00",0.009014445,0,3.439,93,15.12,106,6.6,"2024-09-28 22:25:30",1.2,"2024-09-28 22:04:30",4.688,90.9,16.51,74,8,"2024-09-28 22:47:30",2,"2024-09-28 22:14:30",0.007,0
"2024-09-29 00:00:00",3731,78.29,"2024-09-28 23:43:00",12.69,0.049,"2024-09-28 23:46:30",0,"2024-09-28 23:30:30",500,22.19,22.4,"2024-09-28 23:30:30",21.98,"2024-09-28 23:58:30",95.8,96.5,"2024-09-28 23:54:00",94.8,"2024-09-28 23:32:30","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00",0.004081178,0,"NAN",0,0,124,"NAN","2024-09-28 23:30:30","NAN","2024-09-28 23:30:30","NAN",0,0,103,"NAN","2024-09-28 23:30:30","NAN","2024-09-28 23:30:30","NAN",0
"2024-09-29 01:00:00",3732,78.39,"2024-09-29 00:58:30",12.68,0.048,"2024-09-29 00:55:30",0,"2024-09-29 00:00:30",500,21.86,22.12,"2024-09-29 00:00:30",21.52,"2024-09-29 00:59:30",97.3,98.3,"2024-09-29 00:34:30",95.6,"2024-09-29 00:01:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00",0.007400407,0,3.131,101.2,16.16,67,6.3,"2024-09-29 00:07:00",1.1,"2024-09-29 00:05:30",4.146,95.9,12.2,67,8,"2024-09-29 00:53:00",1.6,"2024-09-29 00:05:30",0.003,0
"2024-09-29 02:00:00",3733,77.95,"2024-09-29 02:00:00",12.67,0.048,"2024-09-29 01:57:00",0,"2024-09-29 01:00:30",500,21.44,21.6,"2024-09-29 01:54:00",21.32,"2024-09-29 01:42:00",98.8,100,"2024-09-29 01:49:30",97.1,"2024-09-29 01:01:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00",0.006123076,0,3.204,97.7,16.25,116,6.1,"2024-09-29 01:30:30",1.4,"2024-09-29 01:58:00",4.437,96.6,14.42,104,7.9,"2024-09-29 01:25:30",2.1,"2024-09-29 01:11:00",0.001,0
"2024-09-29 03:00:00",3734,76.86,"2024-09-29 02:37:00",12.65,0.048,"2024-09-29 02:58:00",0,"2024-09-29 02:00:30",500,21.26,21.46,"2024-09-29 02:00:30",21.06,"2024-09-29 02:51:00",99.8,100,"2024-09-29 02:04:30",99.3,"2024-09-29 02:01:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00",0.005095948,0,2.29,102.3,16.24,96,4.5,"2024-09-29 02:08:30",0.6,"2024-09-29 02:39:30",3.109,96.1,13.04,82,6.2,"2024-09-29 02:14:00",1,"2024-09-29 02:33:30",0,0
"2024-09-29 04:00:00",3735,75.88,"2024-09-29 03:53:30",12.62,0.048,"2024-09-29 03:57:30",0,"2024-09-29 03:45:30",500,21.07,21.22,"2024-09-29 03:45:30",20.99,"2024-09-29 03:59:30",100,100,"2024-09-29 03:45:30",100,"2024-09-29 03:45:30","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00",0.001043895,0,"NAN",0,0,61,"NAN","2024-09-29 03:45:30","NAN","2024-09-29 03:45:30","NAN",0,0,41,"NAN","2024-09-29 03:45:30","NAN","2024-09-29 03:45:30","NAN",0
"2024-09-29 05:00:00",3736,75.41,"2024-09-29 05:00:00",12.61,0.048,"2024-09-29 04:43:00",0,"2024-09-29 04:00:30",500,20.95,21.18,"2024-09-29 04:45:30",20.81,"2024-09-29 04:16:00",100,100,"2024-09-29 04:00:30",100,"2024-09-29 04:00:30","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00",0.00387165,0,1.448,81.3,20.44,133,3.4,"2024-09-29 04:39:30",0.5,"2024-09-29 04:44:30",2.047,79.64,18.47,105,4.6,"2024-09-29 04:39:30",0.6,"2024-09-29 04:53:30",-0.001,0
"2024-09-29 06:00:00",3737,75.19,"2024-09-29 05:19:30",12.59,0.047,"2024-09-29 05:47:30",0,"2024-09-29 05:00:30",500,20.68,20.96,"2024-09-29 05:09:30",20.47,"2024-09-29 05:59:30",100,100,"2024-09-29 05:00:30",100,"2024-09-29 05:00:30","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00",0.00340092,0,1.405,72.42,21.88,73,3.6,"2024-09-29 05:27:00",0.5,"2024-09-29 05:01:30",1.907,73.8,18.51,99,3.3,"2024-09-29 05:00:30",0.7,"2024-09-29 05:56:30",-0.001,0.008
"2024-09-29 07:00:00",3738,75.07,"2024-09-29 06:59:30",12.56,0.047,"2024-09-29 06:27:30",0,"2024-09-29 06:00:30",500,20.59,20.9,"2024-09-29 06:45:00",20.34,"2024-09-29 06:21:00",100,100,"2024-09-29 06:00:30",100,"2024-09-29 06:00:30","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00",0.00260004,0,1.488,90.7,26.48,82,3.2,"2024-09-29 06:34:00",0.3,"2024-09-29 06:00:30",2.043,91.1,19.39,89,4.2,"2024-09-29 06:55:30",0,"2024-09-29 06:17:30",-0.002,0.431
"2024-09-29 09:00:00",3739,73.16,"2024-09-29 09:00:00",12.54,4.195,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",500,20.82,21.06,"2024-09-29 09:00:00",20.68,"2024-09-29 08:16:00",99.9,100,"2024-09-29 08:04:30",99.3,"2024-09-29 08:16:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00",0.5437074,0,"NAN",0,0,99,"NAN","2024-09-29 08:00:30","NAN","2024-09-29 08:00:30","NAN",0,0,97,"NAN","2024-09-29 08:00:30","NAN","2024-09-29 08:00:30","NAN",2.189
"2024-09-29 10:00:00",3740,67.51,"2024-09-29 10:00:00",12.74,12.83,"2024-09-29 09:02:30",0.116,"2024-09-29 09:24:00",500,21.57,22.35,"2024-09-29 09:58:00",21.01,"2024-09-29 09:01:00",97.3,100,"2024-09-29 09:04:30",91.2,"2024-09-29 09:59:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00",2.925143,0,1.863,94.4,28.68,138,5.6,"2024-09-29 09:45:30",0.5,"2024-09-29 09:10:00",2.476,91.9,21.96,102,4.9,"2024-09-29 09:27:30",0.7,"2024-09-29 09:14:30",0.487,2.896
"2024-09-29 11:00:00",3741,65.49,"2024-09-29 11:00:00",13.31,13.41,"2024-09-29 10:10:30",0.331,"2024-09-29 10:09:30",500,22.76,23.55,"2024-09-29 11:00:00",22.19,"2024-09-29 10:01:00",88.7,91.6,"2024-09-29 10:02:00",84,"2024-09-29 10:59:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00",5.42809,0,2.846,110.8,25.23,120,6.3,"2024-09-29 10:52:00",0.8,"2024-09-29 10:02:00",4.029,108.3,19.03,105,8.1,"2024-09-29 10:59:00",1.6,"2024-09-29 10:30:00",0.933,3.393
"2024-09-29 13:00:00",3742,62.4,"2024-09-29 13:00:00",13.49,18.59,"2024-09-29 12:09:30",0.201,"2024-09-29 12:46:30",500,24.87,26.1,"2024-09-29 12:59:00",24.33,"2024-09-29 12:27:30",76.87,81,"2024-09-29 12:29:00",69.25,"2024-09-29 12:59:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00",10.8508,0,"NAN",0,0,129,"NAN","2024-09-29 12:00:30","NAN","2024-09-29 12:00:30","NAN",0,0,128,"NAN","2024-09-29 12:00:30","NAN","2024-09-29 12:00:30","NAN",3.574
"2024-09-29 14:00:00",3743,61.38,"2024-09-29 13:06:00",13.5,18.86,"2024-09-29 13:53:00",0.153,"2024-09-29 13:46:30",500,25.95,26.48,"2024-09-29 13:50:30",25.58,"2024-09-29 13:38:30",71.43,76.87,"2024-09-29 13:40:00",66.64,"2024-09-29 13:59:30","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00",11.24656,0,3.168,125.9,34.21,135,5.5,"2024-09-29 13:42:00",1.1,"2024-09-29 13:09:30",4.574,119.2,27.55,140,8,"2024-09-29 13:04:30",1.5,"2024-09-29 13:09:30",2.088,3.246
"2024-09-29 15:00:00",3744,63.4,"2024-09-29 14:00:30",13.47,18.53,"2024-09-29 14:11:00",0.131,"2024-09-29 14:26:00",500,26.72,27.35,"2024-09-29 14:18:30",26.25,"2024-09-29 14:01:00",67.03,70.43,"2024-09-29 14:58:00",64.04,"2024-09-29 14:47:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00",13.89709,0,3.763,137.1,28.03,171,8.5,"2024-09-29 14:11:00",0.8,"2024-09-29 14:43:00",5.373,129.6,22.29,135,8.6,"2024-09-29 14:06:00",2.1,"2024-09-29 14:08:00",2.575,2.668
"2024-09-29 16:00:00",3745,65.86,"2024-09-29 15:51:30",13.47,18.37,"2024-09-29 15:44:30",0.119,"2024-09-29 15:46:00",500,27.16,28.06,"2024-09-29 15:50:30",26.5,"2024-09-29 15:08:30",64.95,70.38,"2024-09-29 15:03:00",60.2,"2024-09-29 15:49:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00",12.7309,0,3.44,145,26.13,119,7.3,"2024-09-29 15:20:00",0.7,"2024-09-29 15:40:30",4.958,135.5,20.13,116,8.3,"2024-09-29 15:52:00",1.6,"2024-09-29 15:49:30",2.407,1.888
"2024-09-29 17:00:00",3746,67.21,"2024-09-29 16:36:30",13.47,18.73,"2024-09-29 16:33:00",0.109,"2024-09-29 16:46:30",500,27.29,28.24,"2024-09-29 16:31:30",26.77,"2024-09-29 16:46:30",64.01,66.58,"2024-09-29 16:50:00",59.16,"2024-09-29 16:32:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00",4.497843,0,"NAN",0,0,195,"NAN","2024-09-29 16:30:30","NAN","2024-09-29 16:30:30","NAN",0,0,184,"NAN","2024-09-29 16:30:30","NAN","2024-09-29 16:30:30","NAN",0.761
"2024-09-29 18:00:00",3747,69.8,"2024-09-29 17:39:00",13.46,17.11,"2024-09-29 17:58:00",0.102,"2024-09-29 17:31:30",500,27.1,27.69,"2024-09-29 17:15:30",26.76,"2024-09-29 17:38:30",65.42,67.89,"2024-09-29 18:00:00",61.83,"2024-09-29 17:09:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00",8.271035,0,3.897,159.1,19.38,171,7.6,"2024-09-29 17:48:30",1.6,"2024-09-29 17:52:00",5.701,150.4,19.81,176,9.9,"2024-09-29 17:15:30",1.6,"2024-09-29 17:17:30",1.604,0.168
"2024-09-29 19:00:00",3748,69.68,"2024-09-29 18:43:00",13.5,14.24,"2024-09-29 18:47:00",0.098,"2024-09-29 18:01:30",500,26.75,27.1,"2024-09-29 18:00:30",26.3,"2024-09-29 18:52:30",67.09,69.4,"2024-09-29 18:58:00",65.22,"2024-09-29 18:19:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00",7.084208,0,3.544,147.7,21.99,146,7.2,"2024-09-29 18:01:00",1,"2024-09-29 18:48:30",5.377,137.8,16.32,148,9.5,"2024-09-29 18:04:00",1.8,"2024-09-29 18:47:30",0.572,0
"2024-09-29 20:00:00",3749,70.56,"2024-09-29 19:06:30",12.91,13,"2024-09-29 19:59:30",0,"2024-09-29 19:45:30",500,25.66,26.84,"2024-09-29 19:00:30",24.99,"2024-09-29 19:57:00",72.52,75.89,"2024-09-29 20:00:00",68.47,"2024-09-29 19:01:30","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00",2.104748,0,3.275,137.3,23.63,148,30,"2024-09-29 19:52:30",0.5,"2024-09-29 19:39:30",4.427,133,22.36,117,8.8,"2024-09-29 19:09:30",0.5,"2024-09-29 19:39:00",0.196,0
"2024-09-29 21:00:00",3750,73.64,"2024-09-29 20:00:30",12.74,0.137,"2024-09-29 21:00:00",0,"2024-09-29 20:13:00",500,24.15,24.96,"2024-09-29 20:00:30",23.42,"2024-09-29 21:00:00",79.06,84.2,"2024-09-29 20:59:30",75.38,"2024-09-29 20:00:30","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00",0.1149886,0,2.358,134.6,21.6,141,5.1,"2024-09-29 20:51:00",0.8,"2024-09-29 20:16:30",3.678,128.9,16.5,124,6.4,"2024-09-29 20:54:00",1.1,"2024-09-29 20:27:00",0.034,0
"2024-09-29 22:00:00",3751,78.6,"2024-09-29 21:00:30",12.73,0.051,"2024-09-29 21:59:30",0,"2024-09-29 21:00:30",500,23.09,23.7,"2024-09-29 21:00:30",22.76,"2024-09-29 21:45:00",87.8,91.1,"2024-09-29 21:51:00",83.7,"2024-09-29 21:01:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00",0.005435991,0,1.996,121.4,26.34,114,5.2,"2024-09-29 21:59:30",0.4,"2024-09-29 21:35:30",2.925,115.5,20.09,116,6.1,"2024-09-29 21:27:30",0.6,"2024-09-29 21:34:30",0.012,0
"2024-09-29 23:00:00",3752,79.47,"2024-09-29 23:00:00",12.7,0.05,"2024-09-29 22:47:30",0,"2024-09-29 22:45:30",500,21.75,21.94,"2024-09-29 22:45:30",21.65,"2024-09-29 22:58:30",94,94.4,"2024-09-29 22:50:00",93.1,"2024-09-29 22:46:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00",0.001507612,0,"NAN",0,0,102,"NAN","2024-09-29 22:45:30","NAN","2024-09-29 22:45:30","NAN",0,0,122,"NAN","2024-09-29 22:45:30","NAN","2024-09-29 22:45:30","NAN",0
"2024-09-30 00:00:00",3753,77.69,"2024-09-30 00:00:00",12.69,0.049,"2024-09-29 23:31:00",0,"2024-09-29 23:00:30",500,21.59,21.94,"2024-09-29 23:00:30",21.41,"2024-09-29 23:45:00",94.4,95.4,"2024-09-29 23:19:30",93.5,"2024-09-29 23:49:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00",0.005766734,0,2.509,132.4,20.77,124,5,"2024-09-29 23:46:30",1,"2024-09-29 23:05:00",3.863,124.8,14.06,102,7.3,"2024-09-29 23:47:30",1.3,"2024-09-29 23:40:30",0.006,0
"2024-09-30 01:00:00",3754,75.9,"2024-09-30 01:00:00",12.68,0.049,"2024-09-30 00:01:30",0,"2024-09-30 00:00:30",500,21.35,21.53,"2024-09-30 00:42:30",21.19,"2024-09-30 00:13:00",94.7,95.6,"2024-09-30 00:51:00",93.3,"2024-09-30 00:02:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00",0.005489495,0,1.677,126.6,24.19,139,4,"2024-09-30 00:07:00",0.5,"2024-09-30 00:21:00",2.435,122.6,16.49,121,4.2,"2024-09-30 00:01:30",0.8,"2024-09-30 00:34:00",0.004,0
"2024-09-30 02:00:00",3755,75.36,"2024-09-30 01:16:30",12.66,0.049,"2024-09-30 01:39:30",0,"2024-09-30 01:00:30",500,21.33,21.68,"2024-09-30 01:10:30",20.99,"2024-09-30 01:57:30",98.6,100,"2024-09-30 01:34:30",94.9,"2024-09-30 01:01:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00",0.003270161,0,1.644,136.7,27.25,80,3.7,"2024-09-30 01:22:30",0.4,"2024-09-30 01:55:30",2.449,129.5,22.46,97,5,"2024-09-30 01:06:30",0.4,"2024-09-30 01:55:30",0,0
"2024-09-30 03:00:00",3756,75.46,"2024-09-30 02:49:30",12.65,0.048,"2024-09-30 02:16:30",0,"2024-09-30 02:00:30",500,20.88,21.27,"2024-09-30 02:00:30",20.6,"2024-09-30 03:00:00",100,100,"2024-09-30 02:00:30",100,"2024-09-30 02:00:30","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00",0.001443115,0,2.127,115.8,24.72,133,4.4,"2024-09-30 02:13:30",0.6,"2024-09-30 02:01:00",3.034,113.2,19.17,103,6.9,"2024-09-30 02:40:30",0.8,"2024-09-30 02:00:30",-0.001,0
"2024-09-30 04:00:00",3757,75,"2024-09-30 03:57:30",12.59,0.049,"2024-09-30 03:57:00",0,"2024-09-30 03:30:30",500,20.74,20.92,"2024-09-30 03:45:30",20.67,"2024-09-30 03:33:30",100,100,"2024-09-30 03:30:30",100,"2024-09-30 03:30:30","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00",0.0006207583,0,"NAN",0,0,111,"NAN","2024-09-30 03:30:30","NAN","2024-09-30 03:30:30","NAN",0,0,101,"NAN","2024-09-30 03:30:30","NAN","2024-09-30 03:30:30","NAN",0
"2024-09-30 05:00:00",3758,74.47,"2024-09-30 04:58:30",12.61,0.047,"2024-09-30 04:56:30",0,"2024-09-30 04:00:30",500,20.58,20.94,"2024-09-30 04:00:30",20.42,"2024-09-30 04:31:00",100,100,"2024-09-30 04:00:30",100,"2024-09-30 04:00:30","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00",0.00110169,0,1.371,135.1,36.42,141,3.4,"2024-09-30 05:00:00",0.3,"2024-09-30 04:19:00",2.029,124.6,26.68,97,4,"2024-09-30 04:58:00",0.6,"2024-09-30 04:24:00",-0.001,0
"2024-09-30 06:00:00",3759,73.91,"2024-09-30 05:56:30",12.59,0.047,"2024-09-30 05:06:00",0,"2024-09-30 05:00:30",500,20.56,20.71,"2024-09-30 05:14:00",20.34,"2024-09-30 05:57:30",100,100,"2024-09-30 05:00:30",100,"2024-09-30 05:00:30","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00",0.001086547,0,2.12,118.7,21.41,98,4.8,"2024-09-30 05:03:00",0.4,"2024-09-30 05:25:00",3.06,116.9,16.87,107,7.1,"2024-09-30 05:51:00",1.4,"2024-09-30 05:31:00",-0.001,0.008
"2024-09-30 07:00:00",3760,73.96,"2024-09-30 06:00:30",12.57,0.047,"2024-09-30 06:46:30",0,"2024-09-30 06:00:30",500,20.07,20.35,"2024-09-30 06:15:30",19.88,"2024-09-30 06:56:00",100,100,"2024-09-30 06:00:30",100,"2024-09-30 06:00:30","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00",0.0009615645,0,2.512,126.4,18.13,153,5,"2024-09-30 06:09:00",0.5,"2024-09-30 06:46:30",3.723,119.2,16.48,125,7.8,"2024-09-30 06:20:30",1.1,"2024-09-30 06:51:00",-0.002,0.436
"2024-09-30 08:00:00",3761,74.58,"2024-09-30 08:00:00",12.54,0.048,"2024-09-30 07:21:00",0,"2024-09-30 07:15:30",500,20,20.22,"2024-09-30 07:30:30",19.88,"2024-09-30 07:27:00",100,100,"2024-09-30 07:15:30",100,"2024-09-30 07:15:30","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00",0.001538648,0,"NAN",0,0,135,"NAN","2024-09-30 07:15:30","NAN","2024-09-30 07:15:30","NAN",0,0,109,"NAN","2024-09-30 07:15:30","NAN","2024-09-30 07:15:30","NAN",1.449
"2024-09-30 09:00:00",3762,73.73,"2024-09-30 09:00:00",12.53,3.483,"2024-09-30 08:00:30",0,"2024-09-30 08:00:30",500,20.13,20.41,"2024-09-30 08:59:00",19.89,"2024-09-30 08:01:00",100,100,"2024-09-30 08:00:30",100,"2024-09-30 08:00:30","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00",0.2962562,0,1.723,118.5,23.38,97,4.9,"2024-09-30 08:12:30",0.5,"2024-09-30 08:02:00",2.326,114,20.43,98,5.1,"2024-09-30 08:29:30",0.7,"2024-09-30 08:02:30",0.05,2.196
"2024-09-30 10:00:00",3763,63.53,"2024-09-30 09:57:00",12.57,12.64,"2024-09-30 09:13:30",0.04,"2024-09-30 09:13:00",500,20.63,21.34,"2024-09-30 09:59:00",20.22,"2024-09-30 09:07:00",99.9,100,"2024-09-30 09:00:30",98.8,"2024-09-30 09:54:30","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00",2.885559,0,1.856,127,24.43,154,4.3,"2024-09-30 09:50:30",0.4,"2024-09-30 09:13:00",2.799,120,20.76,147,5.6,"2024-09-30 09:54:00",0.8,"2024-09-30 09:31:30",0.468,2.905
"2024-09-30 11:00:00",3764,62.47,"2024-09-30 10:20:00",13.14,13.21,"2024-09-30 10:29:30",0.162,"2024-09-30 10:27:00",500,21.21,21.77,"2024-09-30 10:15:30",20.66,"2024-09-30 10:41:00",98.1,99.8,"2024-09-30 10:39:00",95.5,"2024-09-30 10:19:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00",5.208681,0,3.014,132.4,26.22,104,7.1,"2024-09-30 10:34:30",0.5,"2024-09-30 10:50:00",4.241,123.9,18.95,124,8.2,"2024-09-30 10:32:30",1.3,"2024-09-30 10:58:00",0.844,3.394
"2024-09-30 12:00:00",3765,59.93,"2024-09-30 12:00:00",13.51,18.7,"2024-09-30 11:40:30",0.26,"2024-09-30 11:56:00",500,23.04,23.82,"2024-09-30 11:55:00",22.5,"2024-09-30 11:36:00",88.3,91.4,"2024-09-30 11:40:00",84,"2024-09-30 11:56:30","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00",6.41061,0,"NAN",0,0,119,"NAN","2024-09-30 11:30:30","NAN","2024-09-30 11:30:30","NAN",0,0,123,"NAN","2024-09-30 11:30:30","NAN","2024-09-30 11:30:30","NAN",3.634
"2024-09-30 13:00:00",3766,59.8,"2024-09-30 12:01:00",13.38,13.47,"2024-09-30 12:07:30",0.218,"2024-09-30 12:06:30",500,22.32,23.48,"2024-09-30 12:00:30",21.35,"2024-09-30 12:21:00",92.2,100,"2024-09-30 12:24:00",84.3,"2024-09-30 12:04:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00",8.2766,0,3.471,147.6,21.2,111,8.2,"2024-09-30 12:14:30",1,"2024-09-30 12:23:00",5.069,140,18.56,120,10.1,"2024-09-30 12:07:30",1.9,"2024-09-30 12:36:30",1.38,3.567
"2024-09-30 14:00:00",3767,64.43,"2024-09-30 14:00:00",13.57,17.22,"2024-09-30 13:15:30",0.163,"2024-09-30 13:46:30",500,22.53,24.2,"2024-09-30 14:00:00",21.58,"2024-09-30 13:38:00",91.9,97.9,"2024-09-30 13:24:00",81.9,"2024-09-30 13:58:30","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00",12.56708,0,3.114,126.3,24.49,169,8,"2024-09-30 13:17:30",0.8,"2024-09-30 13:50:30",4.437,120.4,20.95,191,9,"2024-09-30 13:17:00",1.6,"2024-09-30 13:46:00",2.15,3.234
"2024-09-30 15:00:00",3768,61.88,"2024-09-30 14:10:00",13.54,17.48,"2024-09-30 15:00:00",0.132,"2024-09-30 14:31:30",500,24.56,25.07,"2024-09-30 14:48:00",24.08,"2024-09-30 15:00:00",80.7,86,"2024-09-30 14:35:00",76.35,"2024-09-30 14:04:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00",11.67641,0,3.382,158.2,24.98,159,7.2,"2024-09-30 14:48:30",1.2,"2024-09-30 14:36:00",5.108,149.3,21.72,156,9.7,"2024-09-30 14:24:30",2.3,"2024-09-30 14:12:00",2.079,2.654
"2024-09-30 16:00:00",3769,66.5,"2024-09-30 15:00:30",13.54,17.74,"2024-09-30 15:00:30",0.119,"2024-09-30 15:46:30",500,23.82,24.4,"2024-09-30 15:24:00",22.96,"2024-09-30 16:00:00",82.9,88.1,"2024-09-30 16:00:00",79.41,"2024-09-30 15:20:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00",7.529527,0,3.373,145,26.38,161,6.5,"2024-09-30 15:54:00",1.3,"2024-09-30 15:23:00",4.707,136.5,23.49,161,8.8,"2024-09-30 15:54:00",1,"2024-09-30 15:26:00",1.316,1.877
"2024-09-30 17:00:00",3770,69.4,"2024-09-30 16:51:30",13.54,19.27,"2024-09-30 16:00:30",0.064,"2024-09-30 16:46:30",500,23.75,24.78,"2024-09-30 16:45:30",22.83,"2024-09-30 16:13:30",83,88,"2024-09-30 16:08:00",77.39,"2024-09-30 16:47:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00",9.182257,0,3.031,157,21.71,138,6.4,"2024-09-30 16:41:30",0.3,"2024-09-30 16:30:30",4.362,147,16.4,146,7.7,"2024-09-30 16:41:30",2.2,"2024-09-30 16:29:30",1.624,0.983
"2024-09-30 18:00:00",3771,73.01,"2024-09-30 17:48:00",13.57,19.54,"2024-09-30 17:42:30",0.103,"2024-09-30 17:46:30",500,23.94,24.27,"2024-09-30 17:55:30",23.55,"2024-09-30 17:33:00",78.55,81.7,"2024-09-30 17:30:30",76.73,"2024-09-30 17:56:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00",4.022454,0,"NAN",0,0,151,"NAN","2024-09-30 17:30:30","NAN","2024-09-30 17:30:30","NAN",0,0,151,"NAN","2024-09-30 17:30:30","NAN","2024-09-30 17:30:30","NAN",0.07
"2024-09-30 19:00:00",3772,72.88,"2024-09-30 18:08:00",13.57,18.08,"2024-09-30 18:55:00",0.102,"2024-09-30 18:46:30",500,23.9,24.35,"2024-09-30 18:00:30",23.61,"2024-09-30 18:58:30",77.56,79.27,"2024-09-30 18:51:00",75.56,"2024-09-30 18:57:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00",4.314241,0,3.69,162.5,18.69,167,8.4,"2024-09-30 18:30:30",1.6,"2024-09-30 18:49:30",5.541,153.7,15.03,170,8.2,"2024-09-30 18:26:00",2.4,"2024-09-30 18:53:30",0.32,0
"2024-09-30 20:00:00",3773,75.35,"2024-09-30 19:00:30",12.78,12.85,"2024-09-30 19:59:30",0.001,"2024-09-30 19:20:30",500,23.29,23.66,"2024-09-30 19:03:00",22.63,"2024-09-30 20:00:00",78.89,82.7,"2024-09-30 19:55:30",74.97,"2024-09-30 19:00:30","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00",1.719842,0,3.616,152.4,18.04,158,6.9,"2024-09-30 19:04:30",1,"2024-09-30 19:25:00",5.688,142.7,14.05,120,9.5,"2024-09-30 19:50:30",2.4,"2024-09-30 19:28:00",0.145,0
"2024-09-30 21:00:00",3774,77.54,"2024-09-30 20:00:30",12.73,0.126,"2024-09-30 21:00:00",0,"2024-09-30 20:08:00",500,22.24,22.71,"2024-09-30 20:00:30",21.78,"2024-09-30 21:00:00",84.3,86.1,"2024-09-30 20:54:00",81.6,"2024-09-30 20:01:30","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00",0.07945054,0,2.514,147.2,21.74,137,5.3,"2024-09-30 20:38:00",0.8,"2024-09-30 20:26:00",4.068,141,15.83,128,8.2,"2024-09-30 20:43:00",1.2,"2024-09-30 20:53:00",0.024,0
"2024-09-30 23:00:00",3775,79.84,"2024-09-30 22:58:30",12.7,0.049,"2024-09-30 22:58:30",0,"2024-09-30 22:00:30",500,20.98,21.32,"2024-09-30 22:15:30",20.73,"2024-09-30 22:43:30",90.6,92.6,"2024-09-30 23:00:00",87.4,"2024-09-30 22:01:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00",0.004864222,0,"NAN",0,0,150,"NAN","2024-09-30 22:00:30","NAN","2024-09-30 22:00:30","NAN",0,0,146,"NAN","2024-09-30 22:00:30","NAN","2024-09-30 22:00:30","NAN",0
"2024-10-01 00:00:00",3776,79.43,"2024-09-30 23:57:00",12.69,0.048,"2024-09-30 23:46:30",0,"2024-09-30 23:00:30",500,20.55,20.81,"2024-09-30 23:00:30",20.33,"2024-09-30 23:58:00",94,95.5,"2024-09-30 23:57:00",92.1,"2024-09-30 23:01:30","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00",0.005220207,0,3.94,142.4,14.59,171,7.9,"2024-09-30 23:46:30",1.6,"2024-09-30 23:55:00",6.397,137.1,11.86,151,9.3,"2024-09-30 23:15:00",3.7,"2024-09-30 23:17:30",0.008,0
"2024-10-01 01:00:00",3777,78.95,"2024-10-01 00:52:30",12.67,0.048,"2024-10-01 00:23:30",0,"2024-10-01 00:00:30",500,20.08,20.36,"2024-10-01 00:15:30",19.87,"2024-10-01 00:56:00",94.6,95.5,"2024-10-01 00:51:00",93.3,"2024-10-01 00:19:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00",0.004946848,0,3.616,143.7,18.33,117,9.9,"2024-10-01 00:18:30",1.4,"2024-10-01 00:34:30",5.736,137.6,12.37,127,11.4,"2024-10-01 00:18:30",2.1,"2024-10-01 00:30:00",0.007,0
"2024-10-01 02:00:00",3778,78.93,"2024-10-01 01:06:30",12.66,0.047,"2024-10-01 01:31:30",0,"2024-10-01 01:00:30",500,19.69,20.1,"2024-10-01 01:00:30",19.36,"2024-10-01 01:55:00",95.5,96.5,"2024-10-01 01:55:30",94.2,"2024-10-01 01:18:30","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00",0.004429391,0,2.17,137.1,15.34,139,4.8,"2024-10-01 01:01:30",0.5,"2024-10-01 01:53:30",3.534,131.5,10.54,128,7.7,"2024-10-01 01:00:30",1.6,"2024-10-01 01:49:30",0.004,0
"2024-10-01 03:00:00",3779,79.01,"2024-10-01 03:00:00",12.63,0.048,"2024-10-01 02:51:00",0,"2024-10-01 02:00:30",500,19.26,19.61,"2024-10-01 02:05:30",18.97,"2024-10-01 02:46:30",97.4,99.4,"2024-10-01 03:00:00",95.7,"2024-10-01 02:16:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00",0.003246654,0,1.533,150.2,17.96,135,3.3,"2024-10-01 02:06:00",0.5,"2024-10-01 02:49:00",2.656,140.1,12.25,104,4.8,"2024-10-01 02:10:30",1,"2024-10-01 02:55:30",0.001,0
"2024-10-01 04:00:00",3780,77.95,"2024-10-01 03:55:00",12.62,0.048,"2024-10-01 03:44:30",0,"2024-10-01 03:30:30",500,19.2,19.35,"2024-10-01 03:45:30",19.07,"2024-10-01 03:54:00",99.8,100,"2024-10-01 03:34:30",99.2,"2024-10-01 03:48:30","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00",0.001248173,0,"NAN",0,0,130,"NAN","2024-10-01 03:30:30","NAN","2024-10-01 03:30:30","NAN",0,0,152,"NAN","2024-10-01 03:30:30","NAN","2024-10-01 03:30:30","NAN",0
"2024-10-01 05:00:00",3781,77.23,"2024-10-01 04:25:00",12.6,0.047,"2024-10-01 04:02:30",0,"2024-10-01 04:00:30",500,18.76,19.51,"2024-10-01 04:15:30",18.24,"2024-10-01 05:00:00",98.4,100,"2024-10-01 04:04:30",96.9,"2024-10-01 04:46:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00",0.00297726,0,2.734,159.6,17.02,167,5.7,"2024-10-01 04:10:30",0.8,"2024-10-01 04:50:30",4.27,151.5,14.84,143,8.7,"2024-10-01 04:14:00",1.3,"2024-10-01 04:58:30",0.001,0
"2024-10-01 06:00:00",3782,77.69,"2024-10-01 05:00:30",12.58,0.047,"2024-10-01 05:22:00",0,"2024-10-01 05:00:30",500,18.2,18.32,"2024-10-01 05:41:30",18.11,"2024-10-01 05:25:00",98.8,99.8,"2024-10-01 06:00:00",97.6,"2024-10-01 05:01:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00",0.002331707,0,1.655,148.4,20.24,151,3.4,"2024-10-01 05:29:30",0.3,"2024-10-01 05:10:30",2.68,139.5,15.84,130,4.9,"2024-10-01 05:26:00",1.3,"2024-10-01 05:01:00",0,0.008
"2024-10-01 08:00:00",3783,76.57,"2024-10-01 08:00:00",12.52,0.047,"2024-10-01 07:14:00",0,"2024-10-01 07:00:30",500,18.4,18.65,"2024-10-01 07:15:30",18.24,"2024-10-01 07:36:00",100,100,"2024-10-01 07:04:30",99.5,"2024-10-01 07:03:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00",0.003868633,0,"NAN",0,0,168,"NAN","2024-10-01 07:00:30","NAN","2024-10-01 07:00:30","NAN",0,0,165,"NAN","2024-10-01 07:00:30","NAN","2024-10-01 07:00:30","NAN",1.35
"2024-10-01 09:00:00",3784,74.39,"2024-10-01 09:00:00",12.51,6.872,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",500,18.61,18.98,"2024-10-01 08:59:00",18.38,"2024-10-01 08:16:00",100,100,"2024-10-01 08:00:30",100,"2024-10-01 08:00:30","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00",0.7521206,0,2.022,160.2,29.63,143,4.4,"2024-10-01 08:19:00",0.3,"2024-10-01 09:00:00",3.01,152.3,19.8,99,6.4,"2024-10-01 08:57:30",0.7,"2024-10-01 08:35:00",0.122,2.215
"2024-10-01 10:00:00",3785,64.33,"2024-10-01 10:00:00",13.04,13.14,"2024-10-01 09:08:30",0.128,"2024-10-01 09:09:00",500,19.6,20.47,"2024-10-01 09:59:00",18.91,"2024-10-01 09:01:00",97.2,100,"2024-10-01 09:04:30",91.9,"2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00",4.859475,0,2.579,156.3,22.72,168,5.2,"2024-10-01 09:38:30",0.7,"2024-10-01 09:08:30",4.085,148,17.37,132,7.3,"2024-10-01 10:00:00",1.5,"2024-10-01 09:08:30",0.772,2.925
"2024-10-01 11:00:00",3786,63.65,"2024-10-01 10:08:00",13.45,13.65,"2024-10-01 10:47:30",0.353,"2024-10-01 10:04:00",500,20.83,21.24,"2024-10-01 10:21:00",20.36,"2024-10-01 10:01:00",90.2,92.1,"2024-10-01 10:09:00",88.3,"2024-10-01 10:30:30","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00",6.360417,0,3.433,155.1,20.99,126,6.9,"2024-10-01 10:33:30",1,"2024-10-01 10:52:00",4.92,147.4,16.53,149,9.7,"2024-10-01 10:37:00",1.8,"2024-10-01 10:13:30",1.023,3.418
"2024-10-01 13:00:00",3787,68.56,"2024-10-01 12:49:30",13.53,18.75,"2024-10-01 12:03:30",0.205,"2024-10-01 12:46:30",500,22.68,23.43,"2024-10-01 12:45:30",21.98,"2024-10-01 12:06:00",80.6,84.5,"2024-10-01 12:04:30",76.34,"2024-10-01 12:58:30","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00",7.701066,0,"NAN",0,0,133,"NAN","2024-10-01 12:00:30","NAN","2024-10-01 12:00:30","NAN",0,0,133,"NAN","2024-10-01 12:00:30","NAN","2024-10-01 12:00:30","NAN",3.59
"2024-10-01 14:00:00",3788,64.02,"2024-10-01 13:51:30",13.5,18.59,"2024-10-01 13:47:00",0.129,"2024-10-01 13:57:00",500,24.46,25.38,"2024-10-01 13:47:00",23.1,"2024-10-01 13:01:30",69.04,77.22,"2024-10-01 13:05:30",61.51,"2024-10-01 13:55:30","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00",13.93733,0,3.088,142.7,28.47,192,6,"2024-10-01 13:01:00",0.6,"2024-10-01 13:46:30",4.456,133.7,20.91,182,8.9,"2024-10-01 13:58:00",2,"2024-10-01 13:15:00",2.522,3.266
"2024-10-01 15:00:00",3789,63.43,"2024-10-01 14:27:30",13.47,18.36,"2024-10-01 14:58:00",0.126,"2024-10-01 14:43:00",500,26.45,27.35,"2024-10-01 14:42:30",25.45,"2024-10-01 14:03:30",58.1,63.32,"2024-10-01 14:04:30",51.79,"2024-10-01 14:56:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00",18.2289,0,2.713,140.5,35.41,65,5.9,"2024-10-01 14:52:00",0.4,"2024-10-01 14:05:00",3.616,133.4,27.72,74,7.4,"2024-10-01 14:24:30",0.5,"2024-10-01 14:22:30",3.476,2.688
"2024-10-01 16:00:00",3790,64.51,"2024-10-01 15:03:30",13.47,18.41,"2024-10-01 15:51:30",0.113,"2024-10-01 15:46:30",500,26.99,28.27,"2024-10-01 15:51:30",26.36,"2024-10-01 15:08:00",56.54,61.31,"2024-10-01 15:04:30",51.79,"2024-10-01 15:45:30","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00",14.44287,0,2.804,134.9,29.73,134,7.2,"2024-10-01 15:52:30",0.4,"2024-10-01 15:06:00",3.94,129.8,22.91,138,8.5,"2024-10-01 15:55:00",1.2,"2024-10-01 15:47:30",2.78,1.898
"2024-10-01 17:00:00",3791,66.43,"2024-10-01 16:00:30",13.46,18.48,"2024-10-01 16:51:30",0.106,"2024-10-01 16:46:30",500,27.31,28,"2024-10-01 16:12:30",26.77,"2024-10-01 16:02:00",56.4,60.59,"2024-10-01 16:35:00",51.54,"2024-10-01 16:16:30","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00",13.65611,0,3.144,136.3,33.93,152,6.6,"2024-10-01 16:37:30",0.9,"2024-10-01 16:10:30",4.287,133.1,27.15,127,10.4,"2024-10-01 16:27:00",0.6,"2024-10-01 16:10:30",2.621,0.991
"2024-10-01 19:00:00",3792,72.92,"2024-10-01 18:15:00",13.5,17.36,"2024-10-01 18:22:30",0.099,"2024-10-01 18:46:30",500,26.78,27.37,"2024-10-01 18:01:30",26.24,"2024-10-01 18:23:30",59.23,62.8,"2024-10-01 19:00:00",56.61,"2024-10-01 18:03:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00",6.080139,0,"NAN",0,0,129,"NAN","2024-10-01 18:00:30","NAN","2024-10-01 18:00:30","NAN",0,0,139,"NAN","2024-10-01 18:00:30","NAN","2024-10-01 18:00:30","NAN",0
"2024-10-01 20:00:00",3793,73.16,"2024-10-01 19:02:30",13.12,13.22,"2024-10-01 19:59:00",0,"2024-10-01 19:16:30",500,25.47,26.65,"2024-10-01 19:00:30",24.66,"2024-10-01 19:59:00",67.29,71.59,"2024-10-01 19:59:30",61.84,"2024-10-01 19:01:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00",2.422724,0,3.243,135.7,19.22,112,6,"2024-10-01 19:02:30",1.4,"2024-10-01 19:27:30",4.908,129.5,14.23,129,7.6,"2024-10-01 19:02:30",2.3,"2024-10-01 19:44:30",0.227,0
"2024-10-01 21:00:00",3794,76.42,"2024-10-01 20:00:30",12.75,0.135,"2024-10-01 21:00:00",0,"2024-10-01 20:14:30",500,23.24,24.75,"2024-10-01 20:00:30",22.3,"2024-10-01 20:59:00",79.32,83,"2024-10-01 21:00:00",71.01,"2024-10-01 20:00:30","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00",0.1575723,0,3.482,124.4,18.39,132,7.5,"2024-10-01 20:28:00",1,"2024-10-01 20:05:30",5.158,120.3,12.99,116,8.7,"2024-10-01 20:27:00",2.1,"2024-10-01 20:59:00",0.041,0
"2024-10-01 22:00:00",3795,82.9,"2024-10-01 21:00:30",12.72,0.052,"2024-10-01 21:59:00",0,"2024-10-01 21:00:30",500,21.83,22.53,"2024-10-01 21:00:30",21.26,"2024-10-01 22:00:00",83.8,87.6,"2024-10-01 22:00:00",81.8,"2024-10-01 21:31:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00",0.003054203,0,3.154,123.7,15.83,117,6.6,"2024-10-01 21:25:00",1,"2024-10-01 21:42:00",4.51,117.3,12.76,116,8.4,"2024-10-01 21:55:30",0,"2024-10-01 21:42:00",0.022,0
"2024-10-02 00:00:00",3796,82.1,"2024-10-02 00:00:00",12.7,0.048,"2024-10-01 23:27:30",0,"2024-10-01 23:00:30",500,20.38,20.74,"2024-10-01 23:15:30",20.14,"2024-10-01 23:42:00",91.8,93.6,"2024-10-01 23:19:30",88.7,"2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00",0.005366471,0,"NAN",0,0,116,"NAN","2024-10-01 23:00:30","NAN","2024-10-01 23:00:30","NAN",0,0,111,"NAN","2024-10-01 23:00:30","NAN","2024-10-01 23:00:30","NAN",0
"2024-10-02 01:00:00",3797,81,"2024-10-02 01:00:00",12.69,0.047,"2024-10-02 00:30:30",0,"2024-10-02 00:00:30",500,19.95,20.43,"2024-10-02 00:00:30",19.62,"2024-10-02 00:55:00",94,96.7,"2024-10-02 01:00:00",88.3,"2024-10-02 00:00:30","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00",0.005437086,0,3.442,123.7,17.44,140,6.8,"2024-10-02 00:05:30",1.4,"2024-10-02 00:59:00",5.003,116.3,13.18,100,8,"2024-10-02 00:05:00",2.2,"2024-10-02 00:03:30",0.008,0
"2024-10-02 02:00:00",3798,79.86,"2024-10-02 01:52:30",12.67,0.047,"2024-10-02 01:07:00",0,"2024-10-02 01:00:30",500,19.72,19.97,"2024-10-02 01:30:30",19.42,"2024-10-02 01:59:30",97.5,98.4,"2024-10-02 01:19:30",96.2,"2024-10-02 01:01:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00",0.004922791,0,2.573,137.8,18.09,152,6.2,"2024-10-02 01:15:30",0.7,"2024-10-02 01:58:30",4.16,127.7,14.2,155,8.1,"2024-10-02 01:15:30",0.9,"2024-10-02 01:58:30",0.002,0
"2024-10-02 03:00:00",3799,79.71,"2024-10-02 02:44:00",12.65,0.047,"2024-10-02 02:01:30",0,"2024-10-02 02:00:30",500,19.23,19.68,"2024-10-02 02:06:30",18.79,"2024-10-02 03:00:00",98.2,98.9,"2024-10-02 02:24:00",97.2,"2024-10-02 02:01:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00",0.003628424,0,1.09,170,55.79,334,3.1,"2024-10-02 02:33:30",0,"2024-10-02 02:43:00",1.808,162.4,62.48,270,4.6,"2024-10-02 02:01:00",0.3,"2024-10-02 02:52:30",0,0
"2024-10-02 04:00:00",3800,79.71,"2024-10-02 03:56:30",12.63,0.047,"2024-10-02 03:17:30",0,"2024-10-02 03:00:30",500,18.4,18.7,"2024-10-02 03:00:30",18.24,"2024-10-02 03:55:00",99.5,100,"2024-10-02 03:19:30",98,"2024-10-02 03:01:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00",0.001684473,0,0.376,334.4,69.19,258,1.1,"2024-10-02 03:17:00",0,"2024-10-02 03:00:30",0.645,275.1,53.4,252,1.3,"2024-10-02 03:56:00",0,"2024-10-02 03:16:00",-0.001,0
"2024-10-02 05:00:00",3801,79.51,"2024-10-02 04:36:00",12.6,0.046,"2024-10-02 04:55:00",0,"2024-10-02 04:30:30",500,17.99,18.19,"2024-10-02 04:45:30",17.85,"2024-10-02 04:36:00",100,100,"2024-10-02 04:30:30",100,"2024-10-02 04:30:30","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00",0.0002912096,0,"NAN",0,0,345,"NAN","2024-10-02 04:30:30","NAN","2024-10-02 04:30:30","NAN",0,0,327,"NAN","2024-10-02 04:30:30","NAN","2024-10-02 04:30:30","NAN",0
"2024-10-02 06:00:00",3802,78.9,"2024-10-02 06:00:00",12.58,0.046,"2024-10-02 05:13:30",0,"2024-10-02 05:00:30",500,17.9,18.08,"2024-10-02 05:33:00",17.65,"2024-10-02 05:53:30",100,100,"2024-10-02 05:00:30",100,"2024-10-02 05:00:30","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00",0.0004783873,0,0.547,34.06,61.68,72,1.3,"2024-10-02 05:25:00",0,"2024-10-02 05:39:30",0.618,335.4,53.15,282,1.5,"2024-10-02 05:26:30",0,"2024-10-02 05:40:00",-0.001,0.009
"2024-10-02 07:00:00",3803,78.28,"2024-10-02 07:00:00",12.55,0.046,"2024-10-02 06:44:30",0,"2024-10-02 06:00:30",500,17.57,17.85,"2024-10-02 06:00:30",17.39,"2024-10-02 06:58:30",100,100,"2024-10-02 06:00:30",100,"2024-10-02 06:00:30","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00",0.0004349419,0,0.604,78.73,60.28,93,1.4,"2024-10-02 06:55:30",0,"2024-10-02 06:10:30",0.642,241.6,95.6,151,1.3,"2024-10-02 06:55:00",0,"2024-10-02 06:00:30",-0.003,0.45
"2024-10-02 08:00:00",3804,77.79,"2024-10-02 07:59:30",12.53,0.046,"2024-10-02 07:04:30",0,"2024-10-02 07:00:30",500,17.47,17.65,"2024-10-02 07:39:00",17.32,"2024-10-02 07:29:30",100,100,"2024-10-02 07:00:30",100,"2024-10-02 07:00:30","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00",0.005269733,0,0.526,63.62,35.72,317,1.2,"2024-10-02 07:16:30",0,"2024-10-02 07:01:30",0.418,347.3,51.53,300,0.9,"2024-10-02 07:14:00",0,"2024-10-02 07:01:00",-0.002,1.356
"2024-10-02 09:00:00",3805,76.74,"2024-10-02 09:00:00",12.51,7.868,"2024-10-02 08:00:30",0,"2024-10-02 08:00:30",500,17.13,17.47,"2024-10-02 08:21:30",16.69,"2024-10-02 08:31:00",100,100,"2024-10-02 08:00:30",100,"2024-10-02 08:00:30","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00",0.6359834,0,0.57,35.04,67.86,69,1.2,"2024-10-02 08:15:30",0,"2024-10-02 08:01:00",0.755,263.2,75.53,45,1.6,"2024-10-02 08:35:30",0,"2024-10-02 08:05:30",0.11,2.232
"2024-10-02 10:00:00",3806,69.6,"2024-10-02 10:00:00",13.02,13.15,"2024-10-02 09:17:00",0.202,"2024-10-02 09:26:00",500,19.17,20.32,"2024-10-02 09:59:00",18.04,"2024-10-02 09:17:00",100,100,"2024-10-02 09:15:30",100,"2024-10-02 09:15:30","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00",2.664338,0,"NAN",0,0,132,"NAN","2024-10-02 09:15:30","NAN","2024-10-02 09:15:30","NAN",0,0,153,"NAN","2024-10-02 09:15:30","NAN","2024-10-02 09:15:30","NAN",3.005
"2024-10-02 11:00:00",3807,65.23,"2024-10-02 11:00:00",13.38,13.49,"2024-10-02 10:07:30",0.343,"2024-10-02 10:06:30",500,21.07,22.11,"2024-10-02 10:59:00",20.22,"2024-10-02 10:01:00",95.2,100,"2024-10-02 10:00:30",89.8,"2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00",4.875748,0,2.079,140.1,25.33,169,4.2,"2024-10-02 10:33:30",0,"2024-10-02 10:50:30",2.988,131.7,19.17,142,5.4,"2024-10-02 10:09:30",1.1,"2024-10-02 10:21:00",0.823,3.405
"2024-10-02 12:00:00",3808,64.14,"2024-10-02 11:15:30",13.46,13.56,"2024-10-02 11:55:30",0.291,"2024-10-02 11:51:00",500,22.7,23.09,"2024-10-02 11:41:30",22.12,"2024-10-02 11:01:00",86.7,90.2,"2024-10-02 11:06:00",84.9,"2024-10-02 11:59:30","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00",4.316978,0,2.249,133.6,27.91,120,5.6,"2024-10-02 11:54:00",0.9,"2024-10-02 11:06:00",3.272,128.4,22.31,133,6.9,"2024-10-02 11:53:30",1.4,"2024-10-02 11:08:00",0.754,3.63
"2024-10-02 13:00:00",3809,67.13,"2024-10-02 12:36:00",13.55,13.77,"2024-10-02 12:01:00",0.227,"2024-10-02 12:54:30",500,23.36,23.61,"2024-10-02 13:00:00",22.84,"2024-10-02 12:01:00",84.5,85.3,"2024-10-02 12:07:30",83.2,"2024-10-02 12:19:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00",4.855223,0,2.424,138.7,23.6,111,4.9,"2024-10-02 12:28:00",0.6,"2024-10-02 12:48:00",3.474,130.3,21.98,100,6.9,"2024-10-02 12:26:30",1,"2024-10-02 12:44:30",0.861,3.57
"2024-10-02 15:00:00",3810,60.16,"2024-10-02 14:30:00",13.47,17.69,"2024-10-02 14:09:00",0.127,"2024-10-02 14:31:30",500,26.98,28.07,"2024-10-02 14:59:00",25.91,"2024-10-02 14:02:00",69.41,75.45,"2024-10-02 14:02:00",63.4,"2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00",15.98789,0,"NAN",0,0,152,"NAN","2024-10-02 14:00:30","NAN","2024-10-02 14:00:30","NAN",0,0,141,"NAN","2024-10-02 14:00:30","NAN","2024-10-02 14:00:30","NAN",2.645
"2024-10-02 16:00:00",3811,63.63,"2024-10-02 15:02:30",13.47,18.43,"2024-10-02 15:39:30",0.115,"2024-10-02 15:31:30",500,27.97,29.22,"2024-10-02 15:35:30",26.97,"2024-10-02 15:16:00",63.64,69,"2024-10-02 15:20:00",57.4,"2024-10-02 15:36:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00",11.51403,0,2.982,120.9,35.69,165,6,"2024-10-02 15:09:00",0.9,"2024-10-02 15:52:30",4.141,112.7,32.11,155,7.7,"2024-10-02 15:06:30",0.5,"2024-10-02 15:52:30",2.241,1.871
"2024-10-02 17:00:00",3812,66.53,"2024-10-02 16:00:30",13.45,18.93,"2024-10-02 16:07:30",0.093,"2024-10-02 16:53:00",500,28.17,29.18,"2024-10-02 16:53:30",27.28,"2024-10-02 16:11:00",64.3,68.74,"2024-10-02 16:08:30",58.38,"2024-10-02 16:53:30","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00",15.29329,0,3.489,105.4,26.85,140,7.6,"2024-10-02 16:25:30",0.7,"2024-10-02 16:51:00",4.46,101.1,23.55,92,8.1,"2024-10-02 16:25:30",1.2,"2024-10-02 16:47:00",2.934,0.973
"2024-10-02 18:00:00",3813,66.86,"2024-10-02 17:07:30",13.43,17.89,"2024-10-02 17:54:00",0.102,"2024-10-02 17:30:30",500,28.18,28.85,"2024-10-02 17:00:30",27.61,"2024-10-02 17:58:30",62.47,67.37,"2024-10-02 17:59:30",58.42,"2024-10-02 17:01:30","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00",6.156472,0,2.999,101.5,27.91,140,6.2,"2024-10-02 17:34:00",1,"2024-10-02 17:30:00",4.119,97.9,25.34,124,7.3,"2024-10-02 17:36:00",1.5,"2024-10-02 17:17:30",1.216,0.16
"2024-10-02 19:00:00",3814,74.55,"2024-10-02 18:30:30",13.24,13.36,"2024-10-02 18:40:30",0.001,"2024-10-02 18:40:00",500,26.42,26.92,"2024-10-02 18:30:30",26.16,"2024-10-02 18:53:30",72.42,73.74,"2024-10-02 19:00:00",69.52,"2024-10-02 18:31:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00",0.9505522,0,"NAN",0,0,95,"NAN","2024-10-02 18:30:30","NAN","2024-10-02 18:30:30","NAN",0,0,109,"NAN","2024-10-02 18:30:30","NAN","2024-10-02 18:30:30","NAN",0
"2024-10-02 20:00:00",3815,77.04,"2024-10-02 19:01:00",12.82,12.88,"2024-10-02 20:00:00",0.001,"2024-10-02 19:05:30",500,25.42,26.26,"2024-10-02 19:03:00",24.6,"2024-10-02 19:59:30",77.22,81.9,"2024-10-02 20:00:00",73.42,"2024-10-02 19:00:30","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00",1.231487,0,3.829,101.8,17.21,61,7.5,"2024-10-02 19:27:00",1.3,"2024-10-02 19:19:30",5.05,94.4,14.76,92,10.1,"2024-10-02 19:04:30",1.7,"2024-10-02 19:20:00",0.123,0
"2024-10-02 21:00:00",3816,79.7,"2024-10-02 20:00:30",12.75,0.139,"2024-10-02 21:00:00",0,"2024-10-02 20:08:00",500,23.72,24.61,"2024-10-02 20:00:30",23.17,"2024-10-02 20:59:30",85.8,90.4,"2024-10-02 20:58:00",81.2,"2024-10-02 20:00:30","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00",0.09109286,0,3.251,91.6,19.04,127,6.4,"2024-10-02 20:02:00",1.2,"2024-10-02 21:00:00",4.47,88.8,15.3,75,8.3,"2024-10-02 20:02:00",1.7,"2024-10-02 20:22:00",0.027,0
"2024-10-02 22:00:00",3817,82.5,"2024-10-02 22:00:00",12.73,0.051,"2024-10-02 22:00:00",0,"2024-10-02 21:00:30",500,22.39,23.21,"2024-10-02 21:00:30",21.91,"2024-10-02 21:59:30",93.1,94.9,"2024-10-02 21:35:30",89.8,"2024-10-02 21:01:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00",0.008292051,0,3.012,83.2,18.75,91,6.2,"2024-10-02 21:55:00",1,"2024-10-02 21:56:30",4.146,83.7,17.44,80,8.4,"2024-10-02 21:29:00",1.4,"2024-10-02 21:09:30",0.009,0
"2024-10-02 23:00:00",3818,81.9,"2024-10-02 22:58:30",12.71,0.05,"2024-10-02 22:54:00",0,"2024-10-02 22:45:30",500,21.6,21.68,"2024-10-02 22:45:30",21.58,"2024-10-02 22:52:00",96.3,96.8,"2024-10-02 22:51:30",95.6,"2024-10-02 22:47:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00",0.002163299,0,"NAN",0,0,56,"NAN","2024-10-02 22:45:30","NAN","2024-10-02 22:45:30","NAN",0,0,46,"NAN","2024-10-02 22:45:30","NAN","2024-10-02 22:45:30","NAN",0
"2024-10-03 00:00:00",3819,79.82,"2024-10-03 00:00:00",12.7,0.05,"2024-10-02 23:02:00",0,"2024-10-02 23:00:30",500,21.69,21.92,"2024-10-02 23:41:30",21.54,"2024-10-02 23:20:00",96.9,98,"2024-10-02 23:50:00",95.9,"2024-10-02 23:17:30","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00",0.008291025,0,1.797,59.29,20.46,53,3.5,"2024-10-02 23:08:30",0.5,"2024-10-02 23:36:00",2.493,60.06,16.08,45,5.3,"2024-10-02 23:44:30",1,"2024-10-02 23:29:30",0.003,0
"2024-10-03 01:00:00",3820,79.32,"2024-10-03 00:18:00",12.69,0.049,"2024-10-03 00:10:30",0,"2024-10-03 00:00:30",500,21.32,21.79,"2024-10-03 00:00:30",21.01,"2024-10-03 00:46:00",97.2,98.3,"2024-10-03 00:50:00",96.3,"2024-10-03 00:04:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00",0.007598674,0,2.194,56.22,20.46,41,4.9,"2024-10-03 00:12:30",0.5,"2024-10-03 00:57:30",2.911,59.87,18.31,51,7.5,"2024-10-03 00:09:00",0.9,"2024-10-03 00:44:00",0.003,0
"2024-10-03 02:00:00",3821,77.99,"2024-10-03 02:00:00",12.67,0.049,"2024-10-03 01:19:30",0,"2024-10-03 01:00:30",500,21.43,21.6,"2024-10-03 01:59:30",21.27,"2024-10-03 01:01:00",98.5,99.3,"2024-10-03 01:19:30",97.8,"2024-10-03 01:01:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00",0.007177195,0,2.347,71.03,19.98,39,5.3,"2024-10-03 01:34:00",0.7,"2024-10-03 01:10:30",3.223,70.49,18.64,59,7,"2024-10-03 01:32:00",1,"2024-10-03 01:10:30",0.001,0
"2024-10-03 03:00:00",3822,77.28,"2024-10-03 03:00:00",12.65,0.05,"2024-10-03 02:16:30",0,"2024-10-03 02:00:30",500,21.38,21.59,"2024-10-03 02:18:00",21.27,"2024-10-03 02:46:00",98.8,99.7,"2024-10-03 02:20:00",98,"2024-10-03 02:01:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00",0.006749822,0,1.603,79.85,21.83,73,4,"2024-10-03 02:31:00",0.5,"2024-10-03 02:38:30",2.141,76.51,16.85,57,4.7,"2024-10-03 02:31:00",1,"2024-10-03 02:07:00",0.001,0
"2024-10-03 04:00:00",3823,77.79,"2024-10-03 03:45:30",12.63,0.049,"2024-10-03 03:47:30",0,"2024-10-03 03:45:30",500,21.06,21.16,"2024-10-03 03:45:30",20.93,"2024-10-03 04:00:00",100,100,"2024-10-03 03:45:30",100,"2024-10-03 03:45:30","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00",0.0006315291,0,"NAN",0,0,36,"NAN","2024-10-03 03:45:30","NAN","2024-10-03 03:45:30","NAN",0,0,64,"NAN","2024-10-03 03:45:30","NAN","2024-10-03 03:45:30","NAN",0
"2024-10-03 05:00:00",3824,77.8,"2024-10-03 04:57:30",12.61,0.048,"2024-10-03 04:25:00",0,"2024-10-03 04:00:30",500,20.81,21.21,"2024-10-03 04:00:30",20.6,"2024-10-03 04:59:30",100,100,"2024-10-03 04:00:30",100,"2024-10-03 04:00:30","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00",0.002669356,0,2.098,60.62,19.56,85,4.7,"2024-10-03 04:24:00",0.7,"2024-10-03 04:08:30",2.642,63.19,15.45,63,5.2,"2024-10-03 04:09:30",1.1,"2024-10-03 04:46:30",-0.001,0
"2024-10-03 06:00:00",3825,76.95,"2024-10-03 05:59:00",12.59,0.048,"2024-10-03 05:05:00",0,"2024-10-03 05:00:30",500,20.68,20.88,"2024-10-03 05:56:30",20.54,"2024-10-03 05:09:30",100,100,"2024-10-03 05:00:30",100,"2024-10-03 05:00:30","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00",0.002953613,0,1.586,69.33,24.08,86,3.4,"2024-10-03 05:09:30",0.4,"2024-10-03 05:51:30",2.179,72.1,19.67,104,5,"2024-10-03 05:09:00",0.5,"2024-10-03 05:50:00",-0.001,0.009
"2024-10-03 07:00:00",3826,76.94,"2024-10-03 06:07:30",12.57,0.047,"2024-10-03 06:26:00",0,"2024-10-03 06:00:30",500,20.51,20.84,"2024-10-03 06:03:00",20.36,"2024-10-03 06:51:00",100,100,"2024-10-03 06:00:30",100,"2024-10-03 06:00:30","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00",0.002417078,0,1.051,62.93,25.42,57,2.6,"2024-10-03 06:15:00",0,"2024-10-03 06:04:00",1.455,68.92,18.39,77,3.7,"2024-10-03 06:09:00",0.3,"2024-10-03 06:35:30",-0.002,0.448
"2024-10-03 08:00:00",3827,77.38,"2024-10-03 07:45:30",12.54,0.991,"2024-10-03 07:45:30",0,"2024-10-03 07:45:30",500,20.1,20.37,"2024-10-03 07:45:30",19.95,"2024-10-03 08:00:00",100,100,"2024-10-03 07:45:30",100,"2024-10-03 07:45:30","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00",0.002885108,0,"NAN",0,0,29,"NAN","2024-10-03 07:45:30","NAN","2024-10-03 07:45:30","NAN",0,0,51,"NAN","2024-10-03 07:45:30","NAN","2024-10-03 07:45:30","NAN",1.684
"2024-10-03 09:00:00",3828,76.38,"2024-10-03 09:00:00",12.53,7.163,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",500,19.89,20.27,"2024-10-03 09:00:00",19.7,"2024-10-03 08:31:00",100,100,"2024-10-03 08:00:30",100,"2024-10-03 08:00:30","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00",0.7347669,0,1.023,62.09,20.63,359,2.3,"2024-10-03 08:08:30",0.4,"2024-10-03 08:13:00",1.415,69.09,17.07,32,3,"2024-10-03 08:10:30",0,"2024-10-03 08:58:30",0.129,2.21
"2024-10-03 10:00:00",3829,63.82,"2024-10-03 09:58:30",12.89,12.99,"2024-10-03 09:00:30",0.111,"2024-10-03 09:15:30",500,20.89,21.66,"2024-10-03 09:55:30",20.22,"2024-10-03 09:01:00",99.6,100,"2024-10-03 09:00:30",96.6,"2024-10-03 09:59:30","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00",4.599055,0,1.937,68.4,21.74,94,5.3,"2024-10-03 09:41:30",0.4,"2024-10-03 09:08:00",2.518,69.56,16.08,86,5.8,"2024-10-03 09:54:30",0.4,"2024-10-03 09:08:30",0.772,2.911
"2024-10-03 11:00:00",3830,61.64,"2024-10-03 11:00:00",13.33,13.47,"2024-10-03 10:04:30",0.302,"2024-10-03 10:03:00",500,22.17,23.81,"2024-10-03 11:00:00",21.44,"2024-10-03 10:11:00",94.1,97.8,"2024-10-03 10:14:30",87.1,"2024-10-03 10:58:30","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00",7.791503,0,2.634,82.5,25.23,125,5.6,"2024-10-03 10:29:30",0.6,"2024-10-03 10:21:00",3.387,81.9,22.98,99,7.8,"2024-10-03 10:30:30",0.9,"2024-10-03 10:57:30",1.336,3.394
"2024-10-03 13:00:00",3831,61.02,"2024-10-03 12:16:00",13.47,18.27,"2024-10-03 12:08:30",0.184,"2024-10-03 12:46:30",500,25.93,27.02,"2024-10-03 12:59:00",25,"2024-10-03 12:01:00",73.17,79.42,"2024-10-03 12:03:00",65.87,"2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00",15.30066,0,"NAN",0,0,108,"NAN","2024-10-03 12:00:30","NAN","2024-10-03 12:00:30","NAN",0,0,78,"NAN","2024-10-03 12:00:30","NAN","2024-10-03 12:00:30","NAN",3.566
"2024-10-03 14:00:00",3832,59.71,"2024-10-03 13:16:00",13.43,18.49,"2024-10-03 13:55:30",0.153,"2024-10-03 13:46:30",500,27.55,28.31,"2024-10-03 13:53:00",26.84,"2024-10-03 13:01:00",62.61,67.31,"2024-10-03 13:01:30",59.81,"2024-10-03 13:55:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00",16.34941,0,2.892,78.98,28.24,54,5.5,"2024-10-03 13:48:00",0.7,"2024-10-03 13:10:00",3.838,75.72,24.81,68,6.7,"2024-10-03 13:47:30",0.7,"2024-10-03 13:13:00",3.157,3.243
"2024-10-03 15:00:00",3833,62.7,"2024-10-03 14:28:30",13.41,19.15,"2024-10-03 14:41:00",0.122,"2024-10-03 14:39:30",500,29,29.97,"2024-10-03 14:47:00",27.94,"2024-10-03 14:02:00",56.46,61.18,"2024-10-03 14:02:30",52.39,"2024-10-03 14:57:30","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00",23.94794,0,3.039,91.8,36.32,46,6.7,"2024-10-03 14:04:30",0.7,"2024-10-03 14:58:30",3.779,93,26.59,66,7.5,"2024-10-03 14:27:00",1.4,"2024-10-03 14:34:30",4.713,2.659
"2024-10-03 16:00:00",3834,65.93,"2024-10-03 15:42:30",13.4,18.14,"2024-10-03 15:03:30",0.117,"2024-10-03 15:31:30",500,29.81,30.83,"2024-10-03 15:39:30",28.93,"2024-10-03 15:07:30",53.13,56.89,"2024-10-03 15:10:00",49.4,"2024-10-03 15:36:30","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00",18.78628,0,2.672,105.4,41.97,66,6.2,"2024-10-03 15:40:00",0.3,"2024-10-03 15:33:00",3.487,101.9,34.91,70,7.1,"2024-10-03 15:42:00",0.3,"2024-10-03 15:33:30",3.795,1.876
"2024-10-03 17:00:00",3835,68.39,"2024-10-03 16:08:30",13.4,18.02,"2024-10-03 16:19:00",0.109,"2024-10-03 16:31:30",500,29.77,30.49,"2024-10-03 16:20:00",29,"2024-10-03 16:46:30",54.29,58.19,"2024-10-03 16:48:30",50.77,"2024-10-03 16:02:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00",14.77088,0,3.289,112.1,34.8,111,5.8,"2024-10-03 16:09:30",0.8,"2024-10-03 16:51:30",4.45,108.2,29.89,94,8.3,"2024-10-03 16:09:30",1.1,"2024-10-03 16:48:00",2.945,0.974
"2024-10-03 19:00:00",3836,76.15,"2024-10-03 18:00:30",13.39,13.53,"2024-10-03 18:59:30",0.066,"2024-10-03 19:00:00",500,27.11,27.91,"2024-10-03 18:00:30",25.97,"2024-10-03 19:00:00",72.42,78.63,"2024-10-03 19:00:00",68.31,"2024-10-03 18:00:30","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00",3.459025,0,"NAN",0,0,72,"NAN","2024-10-03 18:00:30","NAN","2024-10-03 18:00:30","NAN",0,0,64,"NAN","2024-10-03 18:00:30","NAN","2024-10-03 18:00:30","NAN",0
"2024-10-03 20:00:00",3837,80,"2024-10-03 19:00:30",12.78,12.86,"2024-10-03 19:57:30",0,"2024-10-03 19:01:00",500,25.11,26.04,"2024-10-03 19:00:30",24.08,"2024-10-03 19:59:30",82.4,86.6,"2024-10-03 20:00:00",78.39,"2024-10-03 19:01:30","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00",1.368679,0,3.518,91.8,20.74,102,6.5,"2024-10-03 19:45:30",0.8,"2024-10-03 19:32:30",4.561,88.8,17.38,87,8.4,"2024-10-03 19:46:00",0.7,"2024-10-03 19:48:30",0.123,0
"2024-10-03 21:00:00",3838,82.8,"2024-10-03 20:00:30",12.73,0.115,"2024-10-03 21:00:00",0,"2024-10-03 20:07:00",500,23.31,24.04,"2024-10-03 20:00:30",22.76,"2024-10-03 21:00:00",89.1,91.2,"2024-10-03 20:59:00",85.9,"2024-10-03 20:01:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00",0.07714772,0,3.116,97,19.39,100,6.4,"2024-10-03 20:15:00",1.1,"2024-10-03 20:05:30",4.441,90.3,14.63,81,9,"2024-10-03 20:03:00",1.3,"2024-10-03 20:55:00",0.02,0
"2024-10-03 22:00:00",3839,84.4,"2024-10-03 22:00:00",12.72,0.051,"2024-10-03 22:00:00",0,"2024-10-03 21:00:30",500,22.6,22.84,"2024-10-03 21:15:30",22.37,"2024-10-03 21:56:00",92.9,94.3,"2024-10-03 21:50:00",90.6,"2024-10-03 21:01:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00",0.01104194,0,2.923,87.3,19.96,72,7.1,"2024-10-03 21:44:00",0.8,"2024-10-03 21:19:00",4.197,87.4,14.66,64,7.9,"2024-10-03 21:40:30",1.6,"2024-10-03 21:27:30",0.009,0
"2024-10-04 00:00:00",3840,81.4,"2024-10-04 00:00:00",12.7,0.05,"2024-10-03 23:31:30",0,"2024-10-03 23:00:30",500,21.74,22.13,"2024-10-03 23:15:30",21.45,"2024-10-03 23:57:30",95.9,96.7,"2024-10-03 23:05:00",95,"2024-10-03 23:45:30","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00",0.01114946,0,"NAN",0,0,72,"NAN","2024-10-03 23:00:30","NAN","2024-10-03 23:00:30","NAN",0,0,92,"NAN","2024-10-03 23:00:30","NAN","2024-10-03 23:00:30","NAN",0
"2024-10-04 01:00:00",3841,80.3,"2024-10-04 01:00:00",12.68,0.049,"2024-10-04 00:31:30",0,"2024-10-04 00:00:30",500,21.48,21.8,"2024-10-04 00:15:30",21.26,"2024-10-04 00:39:00",96.5,97.3,"2024-10-04 00:20:00",95.2,"2024-10-04 00:01:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00",0.01034161,0,2.681,94.3,22.77,126,5.2,"2024-10-04 00:40:00",0.6,"2024-10-04 00:48:00",3.708,92.8,20.76,87,6.2,"2024-10-04 00:22:00",0.6,"2024-10-04 00:32:00",0.004,0
"2024-10-04 02:00:00",3842,79.78,"2024-10-04 01:16:30",12.66,0.048,"2024-10-04 01:46:30",0,"2024-10-04 01:00:30",500,21.03,21.53,"2024-10-04 01:00:30",20.66,"2024-10-04 01:59:30",97.6,99.1,"2024-10-04 01:59:00",96.2,"2024-10-04 01:16:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00",0.009440154,0,2.317,97.2,16.85,95,4.5,"2024-10-04 01:08:00",0.8,"2024-10-04 01:39:00",3.207,94.9,14.28,111,6.5,"2024-10-04 01:07:30",1.3,"2024-10-04 01:39:30",0.002,0
"2024-10-04 03:00:00",3843,79.99,"2024-10-04 02:19:30",12.65,0.047,"2024-10-04 02:30:30",0,"2024-10-04 02:00:30",500,20.58,21,"2024-10-04 02:03:00",20.27,"2024-10-04 02:56:00",99.8,100,"2024-10-04 02:04:30",98.7,"2024-10-04 02:00:30","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00",0.007416437,0,1.528,79.66,19.42,57,3.6,"2024-10-04 02:12:00",0.5,"2024-10-04 02:59:00",2.207,84.4,16.62,50,4.5,"2024-10-04 02:31:30",0.5,"2024-10-04 02:54:00",0,0
"2024-10-04 04:00:00",3844,78.93,"2024-10-04 04:00:00",12.63,0.047,"2024-10-04 03:06:00",0,"2024-10-04 03:00:30",500,20.41,20.56,"2024-10-04 03:00:30",20.29,"2024-10-04 03:31:00",100,100,"2024-10-04 03:00:30",100,"2024-10-04 03:00:30","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00",0.00634653,0,1.198,57.44,22.31,60,3.4,"2024-10-04 03:35:00",0,"2024-10-04 03:11:30",1.614,62.41,19.13,73,3.2,"2024-10-04 03:27:30",0.4,"2024-10-04 03:51:30",-0.001,0
"2024-10-04 05:00:00",3845,77.38,"2024-10-04 04:59:00",12.61,0.048,"2024-10-04 04:00:30",0,"2024-10-04 04:00:30",500,20.66,20.84,"2024-10-04 04:50:30",20.48,"2024-10-04 04:16:00",100,100,"2024-10-04 04:00:30",100,"2024-10-04 04:00:30","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00",0.006772652,0,1.275,93.1,26.46,118,2.6,"2024-10-04 04:36:30",0.3,"2024-10-04 04:09:00",1.768,92.5,20.79,110,3.7,"2024-10-04 04:39:00",0,"2024-10-04 04:56:30",-0.001,0
"2024-10-04 06:00:00",3846,76.75,"2024-10-04 05:51:30",12.59,0.048,"2024-10-04 05:19:00",0,"2024-10-04 05:17:00",500,20.57,20.69,"2024-10-04 05:17:00",20.47,"2024-10-04 06:00:00",98.6,99.5,"2024-10-04 05:21:30",97.9,"2024-10-04 05:32:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00",0.005412486,0,"NAN",0,0,355,"NAN","2024-10-04 05:17:00","NAN","2024-10-04 05:17:00","NAN",0,0,37,"NAN","2024-10-04 05:17:00","NAN","2024-10-04 05:17:00","NAN",0.028
"2024-10-04 07:00:00",3847,76.86,"2024-10-04 06:00:30",12.57,0.047,"2024-10-04 06:52:30",0,"2024-10-04 06:00:30",500,20.25,20.82,"2024-10-04 06:00:30",19.82,"2024-10-04 06:59:30",99.3,100,"2024-10-04 06:34:30",98,"2024-10-04 06:02:30","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00",0.005889588,0,0.909,62.91,39.03,77,2.1,"2024-10-04 06:49:00",0,"2024-10-04 06:29:00",1.141,63.28,34.36,72,2.5,"2024-10-04 06:49:00",0.4,"2024-10-04 06:29:00",-0.001,0.453
"2024-10-04 08:00:00",3848,77.92,"2024-10-04 07:56:00",12.55,0.046,"2024-10-04 07:01:00",0,"2024-10-04 07:00:30",500,19.7,19.94,"2024-10-04 07:00:30",19.5,"2024-10-04 07:31:00",100,100,"2024-10-04 07:04:30",99.6,"2024-10-04 07:01:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00",0.00731682,0,0.46,76.42,26.08,68,1.2,"2024-10-04 07:02:00",0,"2024-10-04 07:10:30",0.741,72.33,22.72,63,1.8,"2024-10-04 07:04:00",0,"2024-10-04 07:30:00",-0.001,1.351
"2024-10-04 09:00:00",3849,77.27,"2024-10-04 09:00:00",12.53,7.073,"2024-10-04 08:00:30",0,"2024-10-04 08:00:30",500,19.56,19.84,"2024-10-04 08:59:00",19.37,"2024-10-04 08:31:00",100,100,"2024-10-04 08:00:30",100,"2024-10-04 08:00:30","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00",0.3203838,0,0.398,48.29,43.93,97,1.3,"2024-10-04 08:46:30",0,"2024-10-04 08:00:30",0.595,61.76,40.22,91,1.4,"2024-10-04 08:46:30",0,"2024-10-04 08:01:00",0.057,2.217
"2024-10-04 10:00:00",3850,63.25,"2024-10-04 10:00:00",13.33,13.49,"2024-10-04 09:58:30",0.355,"2024-10-04 09:58:30",500,21.38,21.74,"2024-10-04 09:56:30",20.8,"2024-10-04 09:46:00",95.2,97,"2024-10-04 09:50:00",91.4,"2024-10-04 09:59:30","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00",1.776295,0,"NAN",0,0,28,"NAN","2024-10-04 09:45:30","NAN","2024-10-04 09:45:30","NAN",0,0,75,"NAN","2024-10-04 09:45:30","NAN","2024-10-04 09:45:30","NAN",3.13
"2024-10-04 11:00:00",3851,62.39,"2024-10-04 10:49:00",13.24,13.34,"2024-10-04 10:08:30",0.238,"2024-10-04 10:07:00",500,22.34,23.16,"2024-10-04 10:44:00",21.6,"2024-10-04 10:01:00",84.9,91.5,"2024-10-04 10:01:30",78.76,"2024-10-04 10:46:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00",6.558414,0,2.15,113.3,26.09,124,4.1,"2024-10-04 10:50:00",0.3,"2024-10-04 10:09:00",2.827,108.6,22.08,110,5.1,"2024-10-04 10:19:30",0.9,"2024-10-04 10:07:30",1.157,3.416
"2024-10-04 12:00:00",3852,60.47,"2024-10-04 11:45:30",13.42,13.53,"2024-10-04 11:05:00",0.268,"2024-10-04 11:45:30",500,23.95,24.85,"2024-10-04 11:53:00",23.04,"2024-10-04 11:01:00",78.38,80.6,"2024-10-04 11:01:30",76.16,"2024-10-04 11:52:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00",11.5407,0,2.55,101.9,28.8,96,4.7,"2024-10-04 11:51:00",0.5,"2024-10-04 11:24:30",3.336,97.5,24.02,100,6.3,"2024-10-04 11:51:00",0.6,"2024-10-04 11:23:00",2.095,3.635
"2024-10-04 13:00:00",3853,60.94,"2024-10-04 12:00:30",13.41,18.22,"2024-10-04 12:10:30",0.238,"2024-10-04 12:45:30",500,25.03,25.98,"2024-10-04 13:00:00",24.34,"2024-10-04 12:12:30",71.72,77.44,"2024-10-04 12:13:00",63.65,"2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00",9.77037,0,2.855,117.9,33.26,121,6,"2024-10-04 12:11:00",0.5,"2024-10-04 12:00:30",3.778,112.9,28.04,125,6.9,"2024-10-04 12:59:30",0.7,"2024-10-04 12:41:00",1.8,3.581
"2024-10-04 14:00:00",3854,62.28,"2024-10-04 13:44:30",13.47,17.78,"2024-10-04 13:22:00",0.162,"2024-10-04 13:46:30",500,26.64,27.54,"2024-10-04 14:00:00",25.65,"2024-10-04 13:14:00",63.21,67.75,"2024-10-04 13:06:30",60.11,"2024-10-04 13:40:30","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00",16.28881,0,2.904,108.8,36.78,50,7.2,"2024-10-04 13:56:00",0,"2024-10-04 13:39:00",3.682,102,34.49,28,8,"2024-10-04 13:56:00",0.3,"2024-10-04 13:31:30",3.094,3.249
"2024-10-04 15:00:00",3855,63.84,"2024-10-04 14:06:30",13.47,18.28,"2024-10-04 14:26:00",0.136,"2024-10-04 14:46:30",500,27.45,28.4,"2024-10-04 14:55:00",26.7,"2024-10-04 14:06:30",61.99,65.93,"2024-10-04 14:09:00",58.44,"2024-10-04 14:42:30","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00",15.98536,0,2.879,95.3,35.94,37,6,"2024-10-04 14:12:30",0.3,"2024-10-04 14:58:30",3.513,91.2,28.04,88,6.7,"2024-10-04 14:17:00",0.3,"2024-10-04 14:59:30",3.084,2.655
"2024-10-04 16:00:00",3856,66.59,"2024-10-04 15:03:30",13.47,18.84,"2024-10-04 15:29:30",0.121,"2024-10-04 15:46:30",500,27.97,28.86,"2024-10-04 15:57:00",27.48,"2024-10-04 15:08:30",60.12,61.64,"2024-10-04 15:13:00",56.95,"2024-10-04 15:59:30","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00",9.49877,0,2.445,119.8,47.21,187,5.6,"2024-10-04 15:14:30",0.6,"2024-10-04 15:07:30",3.194,113,43.92,171,6.6,"2024-10-04 15:04:30",0,"2024-10-04 15:54:30",1.88,1.869
"2024-10-04 17:00:00",3857,68.98,"2024-10-04 16:30:30",13.45,18.03,"2024-10-04 16:48:00",0.096,"2024-10-04 16:50:30",500,28.96,29.29,"2024-10-04 16:45:30",28.53,"2024-10-04 16:36:00",57.61,59.36,"2024-10-04 16:36:00",55.95,"2024-10-04 16:58:30","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00",7.559125,0,"NAN",0,0,155,"NAN","2024-10-04 16:30:30","NAN","2024-10-04 16:30:30","NAN",0,0,139,"NAN","2024-10-04 16:30:30","NAN","2024-10-04 16:30:30","NAN",0.738
"2024-10-04 18:00:00",3858,68.41,"2024-10-04 17:49:00",13.43,17.79,"2024-10-04 17:52:30",0.1,"2024-10-04 17:31:30",500,28.83,29.83,"2024-10-04 17:35:30",27.88,"2024-10-04 17:58:30",57.68,61.72,"2024-10-04 17:58:00",54.22,"2024-10-04 17:33:30","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00",10.13302,0,3.014,134.1,27.43,141,6.8,"2024-10-04 17:39:00",0.7,"2024-10-04 17:32:00",4.452,128.3,22.41,165,8.2,"2024-10-04 17:56:00",2.1,"2024-10-04 17:14:00",2.064,0.155
"2024-10-04 19:00:00",3859,69.87,"2024-10-04 18:00:30",13.43,13.6,"2024-10-04 19:00:00",0.101,"2024-10-04 18:01:30",500,27.61,28.13,"2024-10-04 18:29:00",26.82,"2024-10-04 18:59:30",62.83,67.56,"2024-10-04 18:59:00",59.48,"2024-10-04 18:33:30","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00",3.840139,0,3.158,137.3,22.57,113,6.9,"2024-10-04 18:35:30",0.5,"2024-10-04 18:21:30",4.668,127.3,20.1,112,8.3,"2024-10-04 18:51:30",1.7,"2024-10-04 18:01:30",0.359,0
"2024-10-04 20:00:00",3860,75.49,"2024-10-04 19:00:30",12.77,12.82,"2024-10-04 19:58:00",0,"2024-10-04 19:26:30",500,25.83,26.83,"2024-10-04 19:00:30",24.53,"2024-10-04 19:59:30",72.6,77.58,"2024-10-04 19:59:30",66.92,"2024-10-04 19:03:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00",1.307852,0,3.442,110.2,19.87,113,5.9,"2024-10-04 19:23:00",1.4,"2024-10-04 19:59:30",5.016,106.4,17.15,111,8.4,"2024-10-04 19:14:30",1.9,"2024-10-04 19:08:30",0.139,0
"2024-10-04 21:00:00",3861,80,"2024-10-04 20:00:30",12.73,0.123,"2024-10-04 21:00:00",0,"2024-10-04 20:06:30",500,23.57,24.61,"2024-10-04 20:00:30",22.89,"2024-10-04 20:59:30",80.9,83.9,"2024-10-04 21:00:00",76.78,"2024-10-04 20:01:30","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00",0.08967131,0,3.32,84.3,18.83,90,6.4,"2024-10-04 20:11:30",0.9,"2024-10-04 20:34:30",4.198,83.6,15.88,79,7.1,"2024-10-04 20:42:00",1.4,"2024-10-04 20:45:30",0.034,0
"2024-10-04 22:00:00",3862,82.3,"2024-10-04 21:45:30",12.71,0.052,"2024-10-04 21:56:00",0,"2024-10-04 21:45:30",500,22.22,22.41,"2024-10-04 21:45:30",22.11,"2024-10-04 22:00:00",87.6,88.5,"2024-10-04 21:57:30",86.1,"2024-10-04 21:46:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00",0.001454182,0,"NAN",0,0,89,"NAN","2024-10-04 21:45:30","NAN","2024-10-04 21:45:30","NAN",0,0,114,"NAN","2024-10-04 21:45:30","NAN","2024-10-04 21:45:30","NAN",0
"2024-10-04 23:00:00",3863,81.6,"2024-10-04 22:43:30",12.71,0.05,"2024-10-04 22:46:00",0,"2024-10-04 22:00:30",500,21.87,22.36,"2024-10-04 22:00:30",21.45,"2024-10-04 22:59:30",89.7,90.8,"2024-10-04 22:56:30",87.9,"2024-10-04 22:01:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00",0.006565229,0,2.752,104,19.09,97,5.1,"2024-10-04 22:02:00",1.1,"2024-10-04 22:06:00",3.82,97,15.95,93,6.7,"2024-10-04 22:29:00",1.5,"2024-10-04 22:47:00",0.013,0
"2024-10-05 00:00:00",3864,81.4,"2024-10-04 23:47:30",12.7,0.049,"2024-10-04 23:51:30",0,"2024-10-04 23:00:30",500,21.3,21.75,"2024-10-04 23:00:30",20.8,"2024-10-04 23:57:30",92.9,94.6,"2024-10-04 23:53:00",90.2,"2024-10-04 23:04:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00",0.007893726,0,2.638,92.9,21.03,94,6,"2024-10-04 23:34:00",0.5,"2024-10-04 23:49:30",3.267,90,17.22,109,5.9,"2024-10-04 23:33:30",0.7,"2024-10-04 23:49:00",0.008,0
"2024-10-05 01:00:00",3865,81,"2024-10-05 01:00:00",12.67,0.047,"2024-10-05 00:46:30",0,"2024-10-05 00:00:30",500,20.74,21.07,"2024-10-05 00:03:00",20.54,"2024-10-05 00:56:00",95.9,97.4,"2024-10-05 00:50:00",94,"2024-10-05 00:01:30","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00",0.008279872,0,1.718,96.4,23.65,121,4.3,"2024-10-05 00:03:00",0.6,"2024-10-05 00:12:30",2.298,96.3,18.82,102,5.3,"2024-10-05 00:05:30",0.5,"2024-10-05 00:31:00",0.003,0
"2024-10-05 02:00:00",3866,79.49,"2024-10-05 01:41:30",12.66,0.048,"2024-10-05 01:46:30",0,"2024-10-05 01:00:30",500,20.6,20.83,"2024-10-05 01:29:30",20.35,"2024-10-05 01:58:30",97.7,98.6,"2024-10-05 01:50:00",96.7,"2024-10-05 01:02:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00",0.00720065,0,1.488,83,29,53,3.7,"2024-10-05 01:27:30",0.3,"2024-10-05 01:55:00",1.995,86.8,25.31,48,4,"2024-10-05 01:25:30",0.3,"2024-10-05 01:39:00",0.001,0
"2024-10-05 04:00:00",3867,77.27,"2024-10-05 03:47:30",12.62,0.047,"2024-10-05 03:51:30",0,"2024-10-05 03:00:30",500,20.39,20.61,"2024-10-05 03:29:00",20.14,"2024-10-05 03:06:00",99.7,100,"2024-10-05 03:04:30",98.9,"2024-10-05 03:46:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00",0.004962666,0,"NAN",0,0,107,"NAN","2024-10-05 03:00:30","NAN","2024-10-05 03:00:30","NAN",0,0,83,"NAN","2024-10-05 03:00:30","NAN","2024-10-05 03:00:30","NAN",0
"2024-10-05 05:00:00",3868,76.46,"2024-10-05 05:00:00",12.6,0.048,"2024-10-05 04:10:30",0,"2024-10-05 04:00:30",500,20.36,20.63,"2024-10-05 04:54:30",20.14,"2024-10-05 04:22:30",99.9,100,"2024-10-05 04:04:30",99.3,"2024-10-05 04:01:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00",0.004342866,0,1.135,77.54,27.97,142,2.8,"2024-10-05 04:52:00",0.3,"2024-10-05 04:13:00",1.579,76.97,20.76,126,3.4,"2024-10-05 04:44:00",0,"2024-10-05 04:53:00",-0.001,0
"2024-10-05 06:00:00",3869,76.24,"2024-10-05 05:18:00",12.58,0.047,"2024-10-05 05:43:30",0,"2024-10-05 05:00:30",500,20.21,20.53,"2024-10-05 05:00:30",19.76,"2024-10-05 05:54:30",100,100,"2024-10-05 05:00:30",99.8,"2024-10-05 05:32:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00",0.004187244,0,1.552,89.9,18.83,96,3.5,"2024-10-05 05:28:00",0.3,"2024-10-05 05:41:30",2.09,91.9,17,78,4.2,"2024-10-05 05:28:00",0.7,"2024-10-05 05:03:30",-0.001,0.01
"2024-10-05 08:00:00",3870,76.87,"2024-10-05 07:01:00",12.55,0.046,"2024-10-05 07:01:00",0,"2024-10-05 07:00:30",500,19.56,19.87,"2024-10-05 07:26:30",19.29,"2024-10-05 07:55:00",100,100,"2024-10-05 07:00:30",100,"2024-10-05 07:00:30","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00",0.005209628,0,"NAN",0,0,71,"NAN","2024-10-05 07:00:30","NAN","2024-10-05 07:00:30","NAN",0,0,58,"NAN","2024-10-05 07:00:30","NAN","2024-10-05 07:00:30","NAN",1.359
"2024-10-05 09:00:00",3871,76.42,"2024-10-05 09:00:00",12.52,6.558,"2024-10-05 08:00:30",0,"2024-10-05 08:00:30",500,19.26,19.61,"2024-10-05 08:00:30",19.1,"2024-10-05 08:31:00",100,100,"2024-10-05 08:00:30",100,"2024-10-05 08:00:30","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00",0.5308188,0,1.018,79.15,25.04,53,2,"2024-10-05 08:33:00",0.4,"2024-10-05 08:45:00",1.654,82.6,17.33,78,2.7,"2024-10-05 08:58:30",0.6,"2024-10-05 08:47:30",0.093,2.223
"2024-10-05 10:00:00",3872,65.26,"2024-10-05 09:51:00",12.71,12.79,"2024-10-05 09:00:30",0.155,"2024-10-05 09:00:30",500,20.33,20.93,"2024-10-05 09:59:00",19.5,"2024-10-05 09:01:00",98.6,100,"2024-10-05 09:00:30",95.2,"2024-10-05 09:59:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00",3.731141,0,1.867,86.9,22.93,92,4.3,"2024-10-05 09:48:30",0.4,"2024-10-05 09:04:00",2.44,85.8,20.1,89,4.6,"2024-10-05 09:41:00",0.8,"2024-10-05 09:02:30",0.614,2.924
"2024-10-05 11:00:00",3873,57.09,"2024-10-05 11:00:00",13.32,13.54,"2024-10-05 10:27:30",0.314,"2024-10-05 10:11:30",500,22.31,24.14,"2024-10-05 10:57:30",20.93,"2024-10-05 10:00:30",87,95.7,"2024-10-05 10:02:00",76.34,"2024-10-05 10:59:30","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00",9.812627,0,1.728,95.2,29.56,126,3.9,"2024-10-05 10:46:00",0.4,"2024-10-05 10:23:30",2.408,88.3,25.31,98,5.2,"2024-10-05 10:45:00",0.4,"2024-10-05 10:32:00",1.772,3.412
"2024-10-05 13:00:00",3874,57.06,"2024-10-05 12:03:00",13.4,17.91,"2024-10-05 12:02:30",0.209,"2024-10-05 12:46:30",500,26.04,26.83,"2024-10-05 12:52:00",25.26,"2024-10-05 12:14:30",64.95,70.63,"2024-10-05 12:04:30",59.87,"2024-10-05 12:49:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00",15.23269,0,"NAN",0,0,124,"NAN","2024-10-05 12:00:30","NAN","2024-10-05 12:00:30","NAN",0,0,125,"NAN","2024-10-05 12:00:30","NAN","2024-10-05 12:00:30","NAN",3.587
"2024-10-05 14:00:00",3875,63.78,"2024-10-05 13:00:30",13.43,18.06,"2024-10-05 13:45:00",0.179,"2024-10-05 13:31:30",500,27.3,28.09,"2024-10-05 13:59:00",26.42,"2024-10-05 13:00:30",57.97,62.09,"2024-10-05 13:00:30",52.68,"2024-10-05 13:45:30","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00",16.93816,0,2.675,155.7,36.44,160,6.9,"2024-10-05 13:44:30",0.4,"2024-10-05 13:30:30",3.738,152.2,29.33,140,7.8,"2024-10-05 13:37:00",0,"2024-10-05 13:49:00",3.283,3.256
"2024-10-05 15:00:00",3876,64.49,"2024-10-05 14:09:00",13.43,17.43,"2024-10-05 14:05:00",0.139,"2024-10-05 14:45:30",500,28.63,29.32,"2024-10-05 15:00:00",27.95,"2024-10-05 14:12:00",49.89,54.94,"2024-10-05 14:01:00",46.39,"2024-10-05 14:47:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00",19.29123,0,3.331,163.6,31.72,146,8,"2024-10-05 14:45:00",0.7,"2024-10-05 14:38:00",4.442,156.7,29.18,161,8.8,"2024-10-05 14:49:30",1.2,"2024-10-05 14:36:00",3.761,2.676
"2024-10-05 16:00:00",3877,68.67,"2024-10-05 15:10:00",13.43,18.38,"2024-10-05 15:42:00",0.122,"2024-10-05 15:31:30",500,29.61,30.36,"2024-10-05 16:00:00",29.12,"2024-10-05 15:22:30",46.19,49,"2024-10-05 15:06:00",42.55,"2024-10-05 15:38:30","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00",20.23724,0,2.913,173.8,35.35,246,6.2,"2024-10-05 15:07:30",0.3,"2024-10-05 15:18:00",4.259,168.9,28.82,226,8.8,"2024-10-05 15:12:00",1.5,"2024-10-05 15:18:00",4.055,1.886
"2024-10-05 17:00:00",3878,69.03,"2024-10-05 16:06:30",13.43,17.61,"2024-10-05 16:58:00",0.11,"2024-10-05 16:46:30",500,30.06,30.73,"2024-10-05 16:03:00",29.38,"2024-10-05 16:43:30",44.33,46.98,"2024-10-05 16:44:00",41.84,"2024-10-05 16:14:30","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00",16.12334,0,2.912,168.8,36.74,179,7.9,"2024-10-05 16:03:30",0.7,"2024-10-05 16:44:00",4.166,160.1,30.5,149,8.9,"2024-10-05 16:09:30",0.3,"2024-10-05 16:42:00",3.266,0.978
"2024-10-05 18:00:00",3879,69.69,"2024-10-05 17:30:30",13.43,16.39,"2024-10-05 17:49:30",0.103,"2024-10-05 17:46:30",500,30.14,30.62,"2024-10-05 17:39:00",29.58,"2024-10-05 18:00:00",43.21,44.77,"2024-10-05 17:59:30",41.72,"2024-10-05 17:36:30","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00",5.653648,0,"NAN",0,0,128,"NAN","2024-10-05 17:30:30","NAN","2024-10-05 17:30:30","NAN",0,0,129,"NAN","2024-10-05 17:30:30","NAN","2024-10-05 17:30:30","NAN",0.063
"2024-10-05 19:00:00",3880,69.57,"2024-10-05 18:35:00",13.43,18.36,"2024-10-05 19:00:00",0.099,"2024-10-05 18:46:30",500,29.61,30.23,"2024-10-05 18:09:30",28.73,"2024-10-05 18:59:30",45.91,51.16,"2024-10-05 18:42:00",41.64,"2024-10-05 18:26:30","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00",7.942625,0,2.766,143.3,35.86,173,6,"2024-10-05 18:09:30",0,"2024-10-05 18:17:00",3.983,137.6,32.23,132,7.2,"2024-10-05 18:56:30",0.6,"2024-10-05 18:17:30",0.763,0
"2024-10-05 20:00:00",3881,70.58,"2024-10-05 19:00:30",12.9,12.96,"2024-10-05 20:00:00",0,"2024-10-05 19:42:30",500,27.75,28.92,"2024-10-05 19:09:00",25.91,"2024-10-05 20:00:00",56.88,67.75,"2024-10-05 19:59:30",48.6,"2024-10-05 19:09:30","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00",2.71537,0,3.389,142.6,22.87,115,6.5,"2024-10-05 19:56:30",1.4,"2024-10-05 19:08:00",4.889,133.4,21.67,112,8,"2024-10-05 19:59:00",1.8,"2024-10-05 19:26:00",0.281,0
"2024-10-05 21:00:00",3882,75.39,"2024-10-05 20:00:30",12.73,0.146,"2024-10-05 21:00:00",0,"2024-10-05 20:10:30",500,24.6,25.99,"2024-10-05 20:00:30",23.48,"2024-10-05 20:59:30",74.46,80.6,"2024-10-05 21:00:00",67.62,"2024-10-05 20:01:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00",0.1149763,0,4.414,131.5,13.91,143,8.4,"2024-10-05 20:41:00",1.9,"2024-10-05 20:12:00",6.288,127,11.88,125,10.1,"2024-10-05 20:32:00",3.4,"2024-10-05 20:58:00",0.053,0
"2024-10-05 22:00:00",3883,83,"2024-10-05 21:00:30",12.72,0.051,"2024-10-05 21:59:30",0,"2024-10-05 21:00:30",500,22.72,23.51,"2024-10-05 21:00:30",22.11,"2024-10-05 21:58:30",83.9,87.2,"2024-10-05 22:00:00",80,"2024-10-05 21:01:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00",0.003544351,0,5.989,135.2,13.26,147,10.3,"2024-10-05 21:05:00",2.4,"2024-10-05 21:03:30",8.54,126.8,11.58,121,13,"2024-10-05 21:29:00",4.5,"2024-10-05 21:04:30",0.032,0
"2024-10-05 23:00:00",3884,83.4,"2024-10-05 22:59:30",12.7,0.05,"2024-10-05 22:43:30",0,"2024-10-05 22:15:30",500,21.44,21.88,"2024-10-05 22:15:30",21.11,"2024-10-05 23:00:00",91,93,"2024-10-05 22:59:30",88.3,"2024-10-05 22:16:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00",0.004275975,0,"NAN",0,0,122,"NAN","2024-10-05 22:15:30","NAN","2024-10-05 22:15:30","NAN",0,0,115,"NAN","2024-10-05 22:15:30","NAN","2024-10-05 22:15:30","NAN",0
"2024-10-06 00:00:00",3885,82.5,"2024-10-05 23:56:00",12.68,0.048,"2024-10-05 23:46:30",0,"2024-10-05 23:00:30",500,20.75,21.1,"2024-10-05 23:00:30",20.4,"2024-10-05 23:58:30",92.8,94.2,"2024-10-05 23:14:30",91.3,"2024-10-05 23:32:30","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00",0.006039646,0,3.205,137.7,35.01,128,8,"2024-10-05 23:08:00",0,"2024-10-05 23:51:30",4.823,125.5,25.83,101,10.3,"2024-10-05 23:09:30",0,"2024-10-05 23:55:30",0.009,0
"2024-10-06 01:00:00",3886,81.2,"2024-10-06 01:00:00",12.66,0.048,"2024-10-06 00:30:00",0,"2024-10-06 00:00:30",500,20.24,20.71,"2024-10-06 00:00:30",20.01,"2024-10-06 00:58:00",94.7,96.3,"2024-10-06 00:35:30",92.2,"2024-10-06 00:04:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00",0.005545053,0,2.758,130.4,58.47,161,8,"2024-10-06 00:41:30",0,"2024-10-06 00:02:30",4.134,123,58.62,116,10.1,"2024-10-06 00:56:00",0,"2024-10-06 00:08:30",0.006,0
"2024-10-06 02:00:00",3887,79.83,"2024-10-06 02:00:00",12.66,0.047,"2024-10-06 01:30:30",0,"2024-10-06 01:00:30",500,19.89,20.27,"2024-10-06 01:09:00",19.55,"2024-10-06 02:00:00",96.5,97.8,"2024-10-06 01:50:00",94.8,"2024-10-06 01:03:30","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00",0.00486425,0,3.773,135.3,12.38,132,6.8,"2024-10-06 01:09:30",1.4,"2024-10-06 01:45:00",6.007,127.7,9.45,117,9,"2024-10-06 01:17:30",3,"2024-10-06 01:29:30",0.005,0
"2024-10-06 03:00:00",3888,78.82,"2024-10-06 02:58:00",12.63,0.047,"2024-10-06 02:16:00",0,"2024-10-06 02:00:30",500,19.45,19.63,"2024-10-06 02:11:30",19.29,"2024-10-06 02:58:30",97.6,98.6,"2024-10-06 02:05:00",96.7,"2024-10-06 02:46:30","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00",0.004063991,0,3.618,131.4,13.28,143,6.7,"2024-10-06 02:28:00",1.8,"2024-10-06 02:59:00",5.31,122.2,10.99,133,7.5,"2024-10-06 02:12:30",2.6,"2024-10-06 02:58:00",0.003,0
"2024-10-06 04:00:00",3889,78.41,"2024-10-06 03:53:00",12.62,0.047,"2024-10-06 03:50:30",0,"2024-10-06 03:15:30",500,19.14,19.42,"2024-10-06 03:33:00",18.9,"2024-10-06 03:58:30",98.3,99.1,"2024-10-06 03:49:30",97,"2024-10-06 03:16:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00",0.002398458,0,"NAN",0,0,133,"NAN","2024-10-06 03:15:30","NAN","2024-10-06 03:15:30","NAN",0,0,132,"NAN","2024-10-06 03:15:30","NAN","2024-10-06 03:15:30","NAN",0
"2024-10-06 05:00:00",3890,78.1,"2024-10-06 04:48:30",12.6,0.046,"2024-10-06 04:42:30",0,"2024-10-06 04:00:30",500,18.8,19.24,"2024-10-06 04:10:30",18.24,"2024-10-06 04:59:30",99.7,100,"2024-10-06 04:19:30",98.6,"2024-10-06 04:01:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00",0.001910912,0,1.142,130.6,54.91,75,3.3,"2024-10-06 04:02:30",0,"2024-10-06 04:50:30",1.928,115.3,62.27,266,4.5,"2024-10-06 04:07:30",0,"2024-10-06 04:13:00",-0.001,0
"2024-10-06 06:00:00",3891,78.3,"2024-10-06 05:00:30",12.57,0.046,"2024-10-06 05:38:30",0,"2024-10-06 05:00:30",500,18.13,18.53,"2024-10-06 05:03:00",17.85,"2024-10-06 05:49:00",100,100,"2024-10-06 05:01:00",100,"2024-10-06 05:00:30","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00",0.0006826154,0,0.413,41.26,55.4,124,1.6,"2024-10-06 06:00:00",0,"2024-10-06 05:04:00",0.672,83.6,66.78,94,2.6,"2024-10-06 05:58:30",0,"2024-10-06 05:04:30",-0.001,0.011
"2024-10-06 07:00:00",3892,77.11,"2024-10-06 06:16:00",12.55,0.046,"2024-10-06 06:56:30",0,"2024-10-06 06:00:30",500,18.08,18.4,"2024-10-06 06:03:00",17.65,"2024-10-06 07:00:00",100,100,"2024-10-06 06:00:30",100,"2024-10-06 06:00:30","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00",0.000457715,0,0.602,124.9,74.36,347,1.9,"2024-10-06 06:25:00",0,"2024-10-06 06:10:00",1.043,134.8,55.1,317,2.7,"2024-10-06 06:25:00",0,"2024-10-06 06:08:00",-0.003,0.464
"2024-10-06 08:00:00",3893,77.5,"2024-10-06 07:42:30",12.52,0.094,"2024-10-06 07:30:30",0,"2024-10-06 07:30:30",500,17.44,17.75,"2024-10-06 07:30:30",17.27,"2024-10-06 08:00:00",100,100,"2024-10-06 07:30:30",100,"2024-10-06 07:30:30","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00",0.005634328,0,"NAN",0,0,285,"NAN","2024-10-06 07:30:30","NAN","2024-10-06 07:30:30","NAN",0,0,275,"NAN","2024-10-06 07:30:30","NAN","2024-10-06 07:30:30","NAN",1.603
"2024-10-06 09:00:00",3894,72.06,"2024-10-06 09:00:00",12.52,7.933,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",500,17.74,18.72,"2024-10-06 08:59:00",17.19,"2024-10-06 08:07:00",100,100,"2024-10-06 08:00:30",100,"2024-10-06 08:00:30","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00",1.06823,0,0.608,192.7,97.3,215,2,"2024-10-06 08:58:00",0,"2024-10-06 08:00:30",0.937,159.3,86,198,3.7,"2024-10-06 08:57:00",0,"2024-10-06 08:06:30",0.177,2.24
"2024-10-06 10:00:00",3895,61.37,"2024-10-06 10:00:00",13.1,13.19,"2024-10-06 09:17:00",0.155,"2024-10-06 09:13:00",500,19.28,20.75,"2024-10-06 10:00:00",18.65,"2024-10-06 09:01:00",100,100,"2024-10-06 09:00:30",98.7,"2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00",3.84414,0,0.727,215.7,70.28,136,2.1,"2024-10-06 09:33:30",0,"2024-10-06 09:23:00",1.039,176,65.79,130,2.4,"2024-10-06 09:36:00",0,"2024-10-06 09:18:00",0.656,2.935
"2024-10-06 11:00:00",3896,57.29,"2024-10-06 10:45:00",13.42,13.96,"2024-10-06 10:26:30",0.315,"2024-10-06 10:55:30",500,21.47,22.58,"2024-10-06 10:41:30",20.54,"2024-10-06 10:03:30",89.7,98.2,"2024-10-06 10:00:30",81.6,"2024-10-06 10:56:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00",7.534016,0,2.339,140.9,23.36,141,5.3,"2024-10-06 10:57:30",0.7,"2024-10-06 10:05:00",3.353,133.4,18.26,132,7.5,"2024-10-06 10:54:00",0,"2024-10-06 10:32:00",1.293,3.416
"2024-10-06 13:00:00",3897,55.46,"2024-10-06 12:25:00",13.44,18.34,"2024-10-06 12:46:00",0.183,"2024-10-06 12:44:00",500,25.75,26.76,"2024-10-06 12:58:30",24.67,"2024-10-06 12:06:00",63.16,70.05,"2024-10-06 12:00:30",60.26,"2024-10-06 12:45:30","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00",20.6127,0,"NAN",0,0,105,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",0,0,100,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",3.595
"2024-10-06 14:00:00",3898,58.65,"2024-10-06 13:07:00",13.43,18.53,"2024-10-06 13:53:30",0.154,"2024-10-06 13:46:30",500,26.9,27.65,"2024-10-06 13:53:00",26.18,"2024-10-06 13:18:30",58.8,61.44,"2024-10-06 13:18:30",54.66,"2024-10-06 13:43:30","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00",17.92042,0,2.973,136.3,33.07,139,5.9,"2024-10-06 13:06:30",0.3,"2024-10-06 13:05:00",4.276,129.7,29.37,133,8.5,"2024-10-06 13:06:30",0.4,"2024-10-06 13:05:00",3.416,3.254
"2024-10-06 15:00:00",3899,62.97,"2024-10-06 14:11:30",13.43,18.54,"2024-10-06 14:10:00",0.139,"2024-10-06 14:46:30",500,27.64,28.33,"2024-10-06 14:52:00",27.02,"2024-10-06 14:16:30",55.71,58.57,"2024-10-06 14:33:30",53.95,"2024-10-06 14:59:30","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00",15.78481,0,2.68,138.7,34.63,158,6.9,"2024-10-06 14:07:00",0,"2024-10-06 14:58:30",3.753,136.1,30.34,140,8.3,"2024-10-06 14:07:00",0.3,"2024-10-06 14:24:00",3.081,2.663
"2024-10-06 16:00:00",3900,66.7,"2024-10-06 15:13:00",13.43,18.19,"2024-10-06 15:44:30",0.114,"2024-10-06 15:46:30",500,28.58,29.05,"2024-10-06 15:49:00",28.01,"2024-10-06 15:01:30",53.28,55.39,"2024-10-06 15:52:30",51.54,"2024-10-06 15:28:30","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00",18.13528,0,3.168,140.8,35.12,123,6.5,"2024-10-06 15:07:30",0.4,"2024-10-06 15:29:30",4.361,135.1,30.44,136,7.9,"2024-10-06 15:07:30",0,"2024-10-06 15:21:30",3.546,1.871
"2024-10-06 17:00:00",3901,68.36,"2024-10-06 16:37:00",13.43,18.9,"2024-10-06 16:51:30",0.104,"2024-10-06 16:46:30",500,29.02,29.45,"2024-10-06 16:49:30",28.69,"2024-10-06 16:55:30",51.78,53.04,"2024-10-06 16:56:30",50.11,"2024-10-06 16:32:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00",7.986806,0,"NAN",0,0,147,"NAN","2024-10-06 16:30:30","NAN","2024-10-06 16:30:30","NAN",0,0,137,"NAN","2024-10-06 16:30:30","NAN","2024-10-06 16:30:30","NAN",0.735
"2024-10-06 18:00:00",3902,68.04,"2024-10-06 17:17:30",13.43,18.63,"2024-10-06 17:02:00",0.1,"2024-10-06 17:46:30",500,29.05,29.71,"2024-10-06 17:02:30",28.66,"2024-10-06 17:38:30",50.62,52.45,"2024-10-06 17:18:30",48.42,"2024-10-06 17:10:30","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00",11.89293,0,3.07,128.6,35.17,92,7.6,"2024-10-06 17:52:30",0.9,"2024-10-06 17:51:30",4.187,118.1,29.67,111,7.7,"2024-10-06 17:24:00",0.4,"2024-10-06 17:02:30",2.427,0.151
"2024-10-06 19:00:00",3903,68.56,"2024-10-06 18:03:30",13.43,17.46,"2024-10-06 18:21:00",0.097,"2024-10-06 18:01:30",500,28.5,28.98,"2024-10-06 18:08:00",27.94,"2024-10-06 18:52:30",51.2,52.57,"2024-10-06 18:54:00",49.85,"2024-10-06 18:00:30","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00",7.320216,0,3.118,128.6,32.1,156,5.2,"2024-10-06 18:30:30",0.9,"2024-10-06 18:42:30",4.487,122.6,26.68,134,7.6,"2024-10-06 18:10:00",1.9,"2024-10-06 18:41:00",0.666,0
"2024-10-06 21:00:00",3904,74.02,"2024-10-06 20:00:30",12.73,0.135,"2024-10-06 21:00:00",0,"2024-10-06 20:12:30",500,24.85,26.28,"2024-10-06 20:00:30",23.75,"2024-10-06 21:00:00",71.12,77.21,"2024-10-06 20:59:00",63.16,"2024-10-06 20:00:30","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00",0.1121084,0,"NAN",0,0,117,"NAN","2024-10-06 20:00:30","NAN","2024-10-06 20:00:30","NAN",0,0,95,"NAN","2024-10-06 20:00:30","NAN","2024-10-06 20:00:30","NAN",0
"2024-10-06 22:00:00",3905,81.4,"2024-10-06 21:00:30",12.72,0.051,"2024-10-06 21:54:30",0,"2024-10-06 21:00:30",500,22.97,23.81,"2024-10-06 21:00:30",22.24,"2024-10-06 22:00:00",81.5,85.4,"2024-10-06 22:00:00",76.67,"2024-10-06 21:01:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00",0.003176684,0,2.652,102.2,19.14,94,5.3,"2024-10-06 21:25:30",0.9,"2024-10-06 21:50:30",3.591,99.1,14.18,78,6.4,"2024-10-06 21:33:30",1.4,"2024-10-06 21:50:30",0.023,0
"2024-10-06 23:00:00",3906,82.8,"2024-10-06 22:57:00",12.71,0.049,"2024-10-06 22:59:00",0,"2024-10-06 22:00:30",500,21.58,22.21,"2024-10-06 22:00:30",21.06,"2024-10-06 22:59:30",88.6,92.3,"2024-10-06 23:00:00",84.7,"2024-10-06 22:00:30","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00",0.00525846,0,2.497,83.7,16.12,74,4.7,"2024-10-06 22:33:00",0.8,"2024-10-06 22:07:00",3.641,81.2,13.11,113,7,"2024-10-06 22:34:30",1.4,"2024-10-06 22:12:00",0.013,0
"2024-10-07 00:00:00",3907,82.1,"2024-10-07 00:00:00",12.69,0.048,"2024-10-06 23:46:30",0,"2024-10-06 23:00:30",500,20.69,21.13,"2024-10-06 23:00:30",20.37,"2024-10-06 23:51:00",94.1,95.7,"2024-10-06 23:50:00",91.8,"2024-10-06 23:01:30","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00",0.006286528,0,2.714,95.7,13.57,101,4.9,"2024-10-06 23:56:00",0.8,"2024-10-06 23:43:30",3.733,92.4,9.43,97,5.8,"2024-10-06 23:16:00",1.9,"2024-10-06 23:49:00",0.007,0
"2024-10-07 01:00:00",3908,80.7,"2024-10-07 01:00:00",12.67,0.048,"2024-10-07 00:45:30",0,"2024-10-07 00:30:30",500,20.09,20.19,"2024-10-07 00:34:00",19.95,"2024-10-07 01:00:00",97.3,98.5,"2024-10-07 00:35:30",96.5,"2024-10-07 00:49:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00",0.002451248,0,"NAN",0,0,74,"NAN","2024-10-07 00:30:30","NAN","2024-10-07 00:30:30","NAN",0,0,97,"NAN","2024-10-07 00:30:30","NAN","2024-10-07 00:30:30","NAN",0
"2024-10-07 02:00:00",3909,79.92,"2024-10-07 01:54:00",12.66,0.048,"2024-10-07 01:01:30",0,"2024-10-07 01:00:30",500,19.53,19.98,"2024-10-07 01:03:00",19.22,"2024-10-07 01:57:00",98.8,100,"2024-10-07 01:49:30",96.4,"2024-10-07 01:01:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00",0.003616518,0,1.988,61.13,15.2,61,3.6,"2024-10-07 01:21:30",0.8,"2024-10-07 01:52:30",2.932,66.25,11.78,52,5.1,"2024-10-07 01:24:00",1.5,"2024-10-07 01:02:00",0,0
"2024-10-07 03:00:00",3910,79.47,"2024-10-07 02:34:30",12.64,0.047,"2024-10-07 02:58:30",0,"2024-10-07 02:00:30",500,18.89,19.31,"2024-10-07 02:09:00",18.37,"2024-10-07 02:49:30",100,100,"2024-10-07 02:04:30",99.6,"2024-10-07 02:01:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00",0.001956761,0,1.144,44.22,40.01,32,2.5,"2024-10-07 02:21:00",0.4,"2024-10-07 02:35:00",1.678,55.42,32.84,66,3,"2024-10-07 02:04:00",0.3,"2024-10-07 02:33:00",-0.001,0
"2024-10-07 04:00:00",3911,78.42,"2024-10-07 03:59:30",12.62,0.047,"2024-10-07 03:28:30",0,"2024-10-07 03:00:30",500,18.45,18.62,"2024-10-07 03:39:00",18.24,"2024-10-07 03:13:30",100,100,"2024-10-07 03:00:30",100,"2024-10-07 03:00:30","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00",0.000848365,0,1.204,69.58,23.38,62,2.2,"2024-10-07 03:37:00",0.5,"2024-10-07 03:14:00",1.946,72.27,15.55,61,3.3,"2024-10-07 03:32:30",1.1,"2024-10-07 03:07:00",-0.001,0
"2024-10-07 06:00:00",3912,76.84,"2024-10-07 05:55:30",12.57,0.046,"2024-10-07 05:25:00",0,"2024-10-07 05:00:30",500,18.09,18.4,"2024-10-07 05:28:00",17.72,"2024-10-07 05:59:30",100,100,"2024-10-07 05:00:30",100,"2024-10-07 05:00:30","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00",0.0004534217,0,"NAN",0,0,89,"NAN","2024-10-07 05:00:30","NAN","2024-10-07 05:00:30","NAN",0,0,87,"NAN","2024-10-07 05:00:30","NAN","2024-10-07 05:00:30","NAN",0.012
"2024-10-07 07:00:00",3913,76.83,"2024-10-07 06:08:30",12.55,0.046,"2024-10-07 06:40:00",0,"2024-10-07 06:00:30",500,17.28,18,"2024-10-07 06:00:30",17.01,"2024-10-07 06:45:00",100,100,"2024-10-07 06:00:30",100,"2024-10-07 06:00:30","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00",0.0003540391,0,0.428,54.97,50.91,93,1.1,"2024-10-07 06:02:00",0,"2024-10-07 06:05:00",0.498,334.9,63.16,78,1.5,"2024-10-07 06:00:30",0,"2024-10-07 06:34:30",-0.003,0.469
"2024-10-07 08:00:00",3914,77.36,"2024-10-07 07:16:00",12.53,0.046,"2024-10-07 07:01:00",0,"2024-10-07 07:00:30",500,16.79,17.32,"2024-10-07 07:07:30",16.48,"2024-10-07 07:28:30",100,100,"2024-10-07 07:00:30",100,"2024-10-07 07:00:30","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00",0.007664368,0,0.373,41.76,34.25,113,1.1,"2024-10-07 07:06:00",0,"2024-10-07 07:09:30",0.351,1.401,38.78,324,1,"2024-10-07 07:12:00",0,"2024-10-07 07:00:30",-0.001,1.38
"2024-10-07 09:00:00",3915,70.87,"2024-10-07 09:00:00",12.51,9.53,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",500,16.73,17.65,"2024-10-07 09:00:00",16.21,"2024-10-07 08:30:00",100,100,"2024-10-07 08:00:30",100,"2024-10-07 08:00:30","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00",1.296934,0,0.322,180.9,41.51,166,0.6,"2024-10-07 08:27:30",0,"2024-10-07 08:00:30",0.318,208.1,42.92,296,0.8,"2024-10-07 08:54:00",0,"2024-10-07 08:02:00",0.21,2.252
"2024-10-07 11:00:00",3916,54.34,"2024-10-07 10:14:00",13.44,17.21,"2024-10-07 10:48:00",0.281,"2024-10-07 10:46:00",500,21.88,23.36,"2024-10-07 10:58:30",20.35,"2024-10-07 10:01:00",90.4,100,"2024-10-07 10:00:30",79.99,"2024-10-07 10:59:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00",10.71888,0,"NAN",0,0,107,"NAN","2024-10-07 10:00:30","NAN","2024-10-07 10:00:30","NAN",0,0,96,"NAN","2024-10-07 10:00:30","NAN","2024-10-07 10:00:30","NAN",3.411
"2024-10-07 12:00:00",3917,54.55,"2024-10-07 11:09:00",13.4,16.28,"2024-10-07 11:08:30",0.208,"2024-10-07 11:54:00",500,24.27,25.25,"2024-10-07 11:51:30",23.24,"2024-10-07 11:01:00",74.67,81.1,"2024-10-07 11:10:30",69.12,"2024-10-07 11:58:30","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00",12.8723,0,2.542,78.02,37.8,61,4.7,"2024-10-07 11:40:00",0.9,"2024-10-07 11:17:00",3.144,74.18,32.26,29,6.6,"2024-10-07 11:27:30",0.8,"2024-10-07 11:22:00",2.358,3.64
"2024-10-07 13:00:00",3918,57.15,"2024-10-07 12:15:00",13.43,18.12,"2024-10-07 12:36:00",0.176,"2024-10-07 12:46:30",500,26.24,27.22,"2024-10-07 12:49:30",24.74,"2024-10-07 12:01:00",63.79,71.14,"2024-10-07 12:02:00",59.55,"2024-10-07 12:58:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00",15.32909,0,2.48,65.65,44.57,74,5.7,"2024-10-07 12:37:30",0,"2024-10-07 12:01:30",3.146,62.65,36.99,59,6.8,"2024-10-07 12:16:30",0,"2024-10-07 12:02:30",2.931,3.585
"2024-10-07 14:00:00",3919,59.54,"2024-10-07 13:00:30",13.43,17.95,"2024-10-07 13:53:30",0.149,"2024-10-07 13:32:30",500,27.88,28.86,"2024-10-07 13:54:00",26.77,"2024-10-07 13:05:00",55.78,60.13,"2024-10-07 13:07:00",50.17,"2024-10-07 13:54:30","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00",19.02793,0,2.797,76.89,44.42,70,6.5,"2024-10-07 13:46:00",0.4,"2024-10-07 13:44:30",3.383,75.25,37.75,72,6.6,"2024-10-07 13:11:30",0,"2024-10-07 13:44:30",3.711,3.25
"2024-10-07 15:00:00",3920,60.47,"2024-10-07 14:07:00",13.43,18.14,"2024-10-07 14:52:30",0.129,"2024-10-07 14:46:30",500,28.97,29.77,"2024-10-07 14:44:30",28.4,"2024-10-07 14:21:00",51.17,54.34,"2024-10-07 14:22:00",46.95,"2024-10-07 14:48:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00",17.71727,0,2.938,108.9,59.51,173,5.4,"2024-10-07 14:32:30",0.4,"2024-10-07 14:40:00",3.704,107.4,52.06,157,6.9,"2024-10-07 14:52:00",0.7,"2024-10-07 14:40:30",3.512,2.66
"2024-10-07 17:00:00",3921,65.23,"2024-10-07 16:08:30",13.4,17.54,"2024-10-07 16:35:00",0.101,"2024-10-07 16:46:30",500,30.82,31.67,"2024-10-07 17:00:00",30.17,"2024-10-07 16:44:00",43.09,46,"2024-10-07 16:00:30",39.89,"2024-10-07 16:59:30","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00",16.35173,0,"NAN",0,0,168,"NAN","2024-10-07 16:00:30","NAN","2024-10-07 16:00:30","NAN",0,0,258,"NAN","2024-10-07 16:00:30","NAN","2024-10-07 16:00:30","NAN",0.964
"2024-10-07 18:00:00",3922,64.12,"2024-10-07 17:13:30",13.4,18.17,"2024-10-07 17:08:00",0.1,"2024-10-07 17:16:30",500,31.02,32.46,"2024-10-07 17:06:00",29.84,"2024-10-07 17:59:00",42.82,48.87,"2024-10-07 18:00:00",38.85,"2024-10-07 17:06:30","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00",7.443536,0,2.303,131.6,63.34,69,6.4,"2024-10-07 17:08:30",0,"2024-10-07 17:04:00",2.917,125.2,60.63,82,6.7,"2024-10-07 17:08:30",0,"2024-10-07 17:36:00",1.634,0.149
"2024-10-07 19:00:00",3923,71.02,"2024-10-07 18:00:30",13.43,17.05,"2024-10-07 19:00:00",0.108,"2024-10-07 18:46:30",500,29.07,29.93,"2024-10-07 18:00:30",28.33,"2024-10-07 18:59:30",54.5,59.74,"2024-10-07 19:00:00",48.67,"2024-10-07 18:04:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00",2.984229,0,2.674,91.7,24.55,103,4.8,"2024-10-07 18:40:30",0.9,"2024-10-07 18:06:30",3.566,88.9,19.58,98,6.8,"2024-10-07 18:32:30",0.7,"2024-10-07 18:14:30",0.323,0
"2024-10-07 20:00:00",3924,75.94,"2024-10-07 19:20:30",12.79,12.89,"2024-10-07 19:56:30",0,"2024-10-07 19:35:30",500,27.82,28.48,"2024-10-07 19:00:30",26.96,"2024-10-07 20:00:00",61.35,65.15,"2024-10-07 20:00:00",58.78,"2024-10-07 19:16:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00",1.898776,0,2.73,117.5,20.15,106,4.7,"2024-10-07 19:35:00",1,"2024-10-07 19:18:00",3.682,112.3,19.32,110,6.1,"2024-10-07 19:23:00",1.3,"2024-10-07 19:11:30",0.213,0
"2024-10-07 22:00:00",3925,82,"2024-10-07 21:00:30",12.72,0.052,"2024-10-07 21:54:00",0,"2024-10-07 21:00:30",500,23.54,24.64,"2024-10-07 21:00:30",22.64,"2024-10-07 22:00:00",83.4,87.3,"2024-10-07 21:59:00",77.87,"2024-10-07 21:00:30","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00",0.004269487,0,"NAN",0,0,82,"NAN","2024-10-07 21:00:30","NAN","2024-10-07 21:00:30","NAN",0,0,58,"NAN","2024-10-07 21:00:30","NAN","2024-10-07 21:00:30","NAN",0
"2024-10-07 23:00:00",3926,82.7,"2024-10-07 22:53:30",12.71,0.05,"2024-10-07 22:31:00",0,"2024-10-07 22:00:30",500,22.28,22.89,"2024-10-07 22:03:00",21.71,"2024-10-07 22:57:00",90.4,92.9,"2024-10-07 22:59:30",86.8,"2024-10-07 22:00:30","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00",0.006513736,0,2.689,73.45,17.01,48,4.8,"2024-10-07 22:08:00",1.2,"2024-10-07 22:29:00",3.928,75.5,15.73,49,7.8,"2024-10-07 22:11:30",2,"2024-10-07 22:18:30",0.012,0
"2024-10-08 00:00:00",3927,81.7,"2024-10-07 23:59:00",12.7,0.049,"2024-10-07 23:45:30",0,"2024-10-07 23:00:30",500,21.37,21.79,"2024-10-07 23:00:30",20.99,"2024-10-08 00:00:00",92.3,94,"2024-10-07 23:19:30",90.3,"2024-10-07 23:46:30","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00",0.006463543,0,2.998,49.33,13.8,55,5,"2024-10-07 23:20:00",1.8,"2024-10-07 23:14:30",3.998,54.16,12.31,49,6.3,"2024-10-07 23:32:00",2,"2024-10-07 23:00:30",0.01,0
"2024-10-08 01:00:00",3928,81,"2024-10-08 00:54:00",12.68,0.048,"2024-10-08 00:46:30",0,"2024-10-08 00:00:30",500,20.71,21.03,"2024-10-08 00:00:30",20.41,"2024-10-08 00:58:30",94,96.1,"2024-10-08 01:00:00",91.2,"2024-10-08 00:02:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00",0.005767072,0,2.18,43.84,15.39,15,4.5,"2024-10-08 00:08:00",0.5,"2024-10-08 00:52:00",3.026,48.5,14.25,57,6,"2024-10-08 00:06:30",1.1,"2024-10-08 00:35:00",0.006,0
"2024-10-08 02:00:00",3929,80.1,"2024-10-08 02:00:00",12.65,0.048,"2024-10-08 01:47:00",0,"2024-10-08 01:45:30",500,20.1,20.24,"2024-10-08 01:45:30",20.08,"2024-10-08 01:58:00",97.7,98.2,"2024-10-08 01:50:00",97,"2024-10-08 01:49:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00",0.0009985145,0,"NAN",0,0,50,"NAN","2024-10-08 01:45:30","NAN","2024-10-08 01:45:30","NAN",0,0,48,"NAN","2024-10-08 01:45:30","NAN","2024-10-08 01:45:30","NAN",0
"2024-10-08 03:00:00",3930,77.09,"2024-10-08 03:00:00",12.64,0.047,"2024-10-08 02:11:00",0,"2024-10-08 02:00:30",500,20.42,20.73,"2024-10-08 02:56:30",20.09,"2024-10-08 02:01:00",97.5,98.5,"2024-10-08 02:04:30",96.7,"2024-10-08 02:34:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00",0.00421448,0,1.528,44.36,15.26,44,3,"2024-10-08 02:24:30",0.5,"2024-10-08 02:56:30",2.071,49.59,13.76,73,3.7,"2024-10-08 02:18:30",0.5,"2024-10-08 02:59:00",0.001,0
"2024-10-08 04:00:00",3931,74.96,"2024-10-08 04:00:00",12.62,0.048,"2024-10-08 03:03:00",0,"2024-10-08 03:00:30",500,20.88,21.11,"2024-10-08 03:59:00",20.61,"2024-10-08 03:01:00",96.2,97.6,"2024-10-08 03:05:00",94.9,"2024-10-08 03:46:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00",0.004732153,0,1.19,44.71,21.83,55,2.7,"2024-10-08 03:48:00",0.4,"2024-10-08 03:01:30",1.518,48.4,17.1,59,2.8,"2024-10-08 03:42:30",0,"2024-10-08 03:21:30",0.002,0
"2024-10-08 05:00:00",3932,74.27,"2024-10-08 05:00:00",12.61,0.049,"2024-10-08 04:00:30",0,"2024-10-08 04:00:30",500,21.15,21.4,"2024-10-08 04:39:00",20.94,"2024-10-08 04:01:00",95.4,96.2,"2024-10-08 04:35:00",94.6,"2024-10-08 04:31:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00",0.004917932,0,1.164,77.72,20.99,69,2.3,"2024-10-08 04:44:30",0.4,"2024-10-08 04:16:30",1.565,76.23,18.46,74,2.7,"2024-10-08 04:44:30",0.6,"2024-10-08 04:15:00",0.002,0
"2024-10-08 06:00:00",3933,74,"2024-10-08 05:57:00",12.59,0.049,"2024-10-08 05:48:30",0,"2024-10-08 05:00:30",500,21.09,21.2,"2024-10-08 05:24:00",21,"2024-10-08 05:52:30",95.9,96.9,"2024-10-08 05:50:00",94.6,"2024-10-08 05:04:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00",0.004884232,0,1.476,70.72,19.32,97,2.8,"2024-10-08 05:39:30",0.5,"2024-10-08 05:14:00",1.973,66.81,14.24,45,3.5,"2024-10-08 05:20:00",0.4,"2024-10-08 05:46:30",0.003,0.012
"2024-10-08 07:00:00",3934,73.96,"2024-10-08 06:46:00",12.56,0.049,"2024-10-08 06:57:30",0,"2024-10-08 06:30:30",500,20.94,21.16,"2024-10-08 06:48:00",20.86,"2024-10-08 06:51:00",94.6,95.2,"2024-10-08 06:34:30",93.9,"2024-10-08 06:48:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00",0.002391639,0,"NAN",0,0,27,"NAN","2024-10-08 06:30:30","NAN","2024-10-08 06:30:30","NAN",0,0,41,"NAN","2024-10-08 06:30:30","NAN","2024-10-08 06:30:30","NAN",0.687
"2024-10-08 08:00:00",3935,73.94,"2024-10-08 08:00:00",12.54,0.049,"2024-10-08 07:01:30",0,"2024-10-08 07:00:30",500,21.07,21.33,"2024-10-08 07:45:30",20.88,"2024-10-08 07:01:00",96.3,98.3,"2024-10-08 07:50:00",94,"2024-10-08 07:01:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00",0.007415266,0,1.197,67.14,20.08,42,2.1,"2024-10-08 07:51:00",0.5,"2024-10-08 07:23:30",1.523,64.66,16.23,57,2.7,"2024-10-08 07:47:00",0,"2024-10-08 07:22:00",0.002,1.36
"2024-10-08 09:00:00",3936,72.91,"2024-10-08 09:00:00",12.53,5.92,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",500,21,21.32,"2024-10-08 08:59:00",20.87,"2024-10-08 08:31:00",96.6,98.3,"2024-10-08 08:05:00",94.6,"2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00",0.6244324,0,1.417,53.42,16.58,86,2.7,"2024-10-08 08:39:00",0.7,"2024-10-08 08:18:30",1.814,55.92,15.74,62,3.3,"2024-10-08 08:46:00",0.6,"2024-10-08 08:54:00",0.114,2.219
"2024-10-08 10:00:00",3937,65.38,"2024-10-08 09:54:00",12.76,12.88,"2024-10-08 09:02:00",0.177,"2024-10-08 09:00:30",500,21.9,22.5,"2024-10-08 09:50:00",21.27,"2024-10-08 09:01:00",93,95.2,"2024-10-08 09:04:30",89.6,"2024-10-08 09:47:30","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00",3.551992,0,1.966,75.59,23.44,64,3.9,"2024-10-08 09:47:30",0.7,"2024-10-08 09:04:30",2.413,73.08,19.46,69,4.7,"2024-10-08 09:46:30",0.9,"2024-10-08 09:02:00",0.606,2.921
"2024-10-08 12:00:00",3938,52.25,"2024-10-08 11:27:00",13.42,18.4,"2024-10-08 11:57:00",0.251,"2024-10-08 11:53:30",500,25.11,25.71,"2024-10-08 11:23:30",24.67,"2024-10-08 11:04:30",72.82,80.4,"2024-10-08 11:00:30",68.33,"2024-10-08 11:53:30","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00",12.14361,0,"NAN",0,0,11,"NAN","2024-10-08 11:00:30","NAN","2024-10-08 11:00:30","NAN",0,0,29,"NAN","2024-10-08 11:00:30","NAN","2024-10-08 11:00:30","NAN",3.633
"2024-10-08 13:00:00",3939,59.39,"2024-10-08 13:00:00",13.42,18.64,"2024-10-08 12:14:00",0.207,"2024-10-08 12:46:30",500,26.3,28.2,"2024-10-08 12:56:30",25.07,"2024-10-08 12:01:00",65.8,70.96,"2024-10-08 12:00:30",56.16,"2024-10-08 12:57:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00",13.84953,0,2.141,122.8,54.05,145,4.6,"2024-10-08 12:42:00",0,"2024-10-08 12:26:30",2.753,117.6,46.46,115,5.7,"2024-10-08 12:19:00",0,"2024-10-08 12:28:00",2.678,3.575
"2024-10-08 14:00:00",3940,55.86,"2024-10-08 13:21:00",13.4,17.59,"2024-10-08 13:18:30",0.163,"2024-10-08 13:46:30",500,28.11,28.89,"2024-10-08 13:48:00",27.62,"2024-10-08 13:39:30",57.02,60.56,"2024-10-08 13:03:00",53.46,"2024-10-08 13:50:30","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00",17.22697,0,2.601,87.1,64.15,114,6.1,"2024-10-08 13:22:00",0.4,"2024-10-08 13:57:30",3.267,85.6,59.77,113,7,"2024-10-08 13:21:00",0.4,"2024-10-08 13:16:30",3.393,3.239
"2024-10-08 15:00:00",3941,60.79,"2024-10-08 14:02:00",13.4,18.55,"2024-10-08 14:15:00",0.122,"2024-10-08 14:38:30",500,29.39,30.43,"2024-10-08 14:45:00",28.22,"2024-10-08 14:01:00",51.74,56.1,"2024-10-08 14:07:00",47.18,"2024-10-08 14:59:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00",21.67486,0,2.146,70.4,50.74,21,5.3,"2024-10-08 14:41:30",0,"2024-10-08 14:44:00",2.597,77.04,35.63,31,5.6,"2024-10-08 14:19:00",0,"2024-10-08 14:33:30",4.411,2.65
"2024-10-08 16:00:00",3942,61.89,"2024-10-08 15:10:00",13.4,18.11,"2024-10-08 15:11:00",0.114,"2024-10-08 15:16:30",500,29.87,30.88,"2024-10-08 16:00:00",29.38,"2024-10-08 15:50:00",48.1,49.65,"2024-10-08 15:17:00",44.51,"2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00",11.86978,0,2.227,89.6,60.25,22,4.6,"2024-10-08 15:04:00",0,"2024-10-08 15:54:00",2.75,88.4,55.79,21,5.7,"2024-10-08 16:00:00",0,"2024-10-08 15:22:00",2.44,1.865
"2024-10-08 17:00:00",3943,63.66,"2024-10-08 16:30:30",13.4,18.6,"2024-10-08 16:34:30",0.104,"2024-10-08 16:46:30",500,30.73,31.61,"2024-10-08 17:00:00",29.84,"2024-10-08 16:36:00",43.97,46.06,"2024-10-08 16:42:00",41.51,"2024-10-08 16:51:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00",6.947172,0,"NAN",0,0,41,"NAN","2024-10-08 16:30:30","NAN","2024-10-08 16:30:30","NAN",0,0,62,"NAN","2024-10-08 16:30:30","NAN","2024-10-08 16:30:30","NAN",0.73
"2024-10-08 18:00:00",3944,64.19,"2024-10-08 17:13:30",13.4,16.89,"2024-10-08 17:49:30",0.102,"2024-10-08 17:01:30",500,30.96,32.05,"2024-10-08 17:24:00",30.36,"2024-10-08 18:00:00",42.99,44.83,"2024-10-08 17:59:30",41.32,"2024-10-08 17:24:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00",7.954706,0,2.823,63.67,43.16,106,7.5,"2024-10-08 17:24:30",0.8,"2024-10-08 17:38:00",3.425,62.44,40.1,68,6.1,"2024-10-08 17:02:30",1.6,"2024-10-08 17:50:30",1.73,0.146
"2024-10-08 19:00:00",3945,69.21,"2024-10-08 18:00:30",13.43,17.11,"2024-10-08 18:57:30",0.098,"2024-10-08 18:31:30",500,30.28,30.55,"2024-10-08 18:27:00",29.97,"2024-10-08 19:00:00",46.37,48.87,"2024-10-08 19:00:00",44.04,"2024-10-08 18:04:30","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00",5.533985,0,2.728,72.9,32.2,101,6.2,"2024-10-08 18:29:00",0.5,"2024-10-08 18:07:00",3.616,67.26,28.42,90,7.3,"2024-10-08 18:25:30",0.9,"2024-10-08 18:23:30",0.566,0
"2024-10-08 20:00:00",3946,69.23,"2024-10-08 19:01:30",12.87,12.98,"2024-10-08 19:58:30",0,"2024-10-08 19:45:00",500,29.16,30.03,"2024-10-08 19:05:30",28.07,"2024-10-08 19:59:30",54.26,59.09,"2024-10-08 19:58:30",48.67,"2024-10-08 19:05:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00",2.381391,0,2.776,65.6,23.49,46,4.8,"2024-10-08 19:40:30",0.5,"2024-10-08 19:04:30",3.723,65.92,20.88,25,6.5,"2024-10-08 19:17:00",1.1,"2024-10-08 19:04:30",0.272,0
"2024-10-08 21:00:00",3947,72.57,"2024-10-08 20:00:30",12.73,0.134,"2024-10-08 21:00:00",0,"2024-10-08 20:12:00",500,26.75,28.06,"2024-10-08 20:00:30",25.55,"2024-10-08 20:59:00",66.24,73.34,"2024-10-08 20:59:30",58.62,"2024-10-08 20:00:30","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00",0.1008629,0,2.842,57.08,16.93,30,4.7,"2024-10-08 20:58:00",1.3,"2024-10-08 20:08:30",3.796,56.09,14.34,55,6.7,"2024-10-08 20:22:30",1.8,"2024-10-08 20:18:00",0.058,0
"2024-10-08 22:00:00",3948,81.1,"2024-10-08 21:30:30",12.71,0.052,"2024-10-08 21:58:30",0,"2024-10-08 21:30:30",500,23.91,24.51,"2024-10-08 21:30:30",23.48,"2024-10-08 21:58:30",77.93,79.6,"2024-10-08 22:00:00",76.04,"2024-10-08 21:30:30","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00",0.001341975,0,"NAN",0,0,61,"NAN","2024-10-08 21:30:30","NAN","2024-10-08 21:30:30","NAN",0,0,48,"NAN","2024-10-08 21:30:30","NAN","2024-10-08 21:30:30","NAN",0
"2024-10-08 23:00:00",3949,81.5,"2024-10-08 22:00:30",12.71,0.049,"2024-10-08 22:51:00",0,"2024-10-08 22:00:30",500,22.78,23.6,"2024-10-08 22:00:30",22.11,"2024-10-08 22:58:30",82.6,85.6,"2024-10-08 22:59:00",78.95,"2024-10-08 22:01:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00",0.003975932,0,2.877,42.26,15.07,23,6,"2024-10-08 22:13:00",1.1,"2024-10-08 22:20:00",3.875,45.87,9.59,43,6.6,"2024-10-08 22:11:00",1.7,"2024-10-08 22:34:30",0.023,0
"2024-10-09 00:00:00",3950,81.3,"2024-10-08 23:58:30",12.69,0.048,"2024-10-08 23:46:30",0,"2024-10-08 23:00:30",500,21.69,22.14,"2024-10-08 23:00:30",21.32,"2024-10-08 23:58:30",88.3,90.4,"2024-10-08 23:56:30",85,"2024-10-08 23:01:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00",0.005190475,0,2.357,36.81,14.56,37,4.8,"2024-10-08 23:01:30",1,"2024-10-08 23:49:30",3.255,39.25,13.07,55,5.5,"2024-10-08 23:09:30",1.8,"2024-10-08 23:47:00",0.013,0
"2024-10-09 01:00:00",3951,80.2,"2024-10-09 01:00:00",12.67,0.048,"2024-10-09 00:31:00",0,"2024-10-09 00:00:30",500,21.06,21.4,"2024-10-09 00:08:00",20.8,"2024-10-09 00:54:30",94.3,97.8,"2024-10-09 00:57:00",89.9,"2024-10-09 00:00:30","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00",0.005373878,0,2.512,34.68,14.62,0,5.6,"2024-10-09 00:39:00",0.6,"2024-10-09 00:12:00",3.282,38.74,13.35,45,6.3,"2024-10-09 00:57:00",1,"2024-10-09 00:03:30",0.006,0
"2024-10-09 02:00:00",3952,78.71,"2024-10-09 02:00:00",12.66,0.048,"2024-10-09 01:31:30",0,"2024-10-09 01:00:30",500,20.69,21.07,"2024-10-09 01:00:30",20.52,"2024-10-09 01:57:30",98.8,100,"2024-10-09 01:49:30",97.1,"2024-10-09 01:01:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00",0.003926968,0,2.669,39.99,15.81,13,5,"2024-10-09 01:10:00",0.4,"2024-10-09 01:58:30",3.496,40.73,11.98,37,6.1,"2024-10-09 01:22:00",0,"2024-10-09 01:24:30",0.001,0
"2024-10-09 03:00:00",3953,77.39,"2024-10-09 03:00:00",12.64,0.047,"2024-10-09 02:34:30",0,"2024-10-09 02:30:30",500,20.39,20.59,"2024-10-09 02:59:00",20.27,"2024-10-09 02:38:30",100,100,"2024-10-09 02:30:30",100,"2024-10-09 02:33:30","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00",0.001165675,0,"NAN",0,0,9,"NAN","2024-10-09 02:30:30","NAN","2024-10-09 02:30:30","NAN",0,0,13,"NAN","2024-10-09 02:30:30","NAN","2024-10-09 02:30:30","NAN",0
"2024-10-09 04:00:00",3954,75.4,"2024-10-09 04:00:00",12.62,0.047,"2024-10-09 03:37:00",0,"2024-10-09 03:00:30",500,20.68,20.88,"2024-10-09 03:24:00",20.48,"2024-10-09 03:01:00",99.9,100,"2024-10-09 03:00:30",99.1,"2024-10-09 03:33:30","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00",0.002906997,0,2.515,33.04,16.54,66,5.1,"2024-10-09 03:14:30",0.8,"2024-10-09 03:40:30",3.279,37.41,13.76,37,6.3,"2024-10-09 03:29:30",1.1,"2024-10-09 03:41:30",-0.001,0
"2024-10-09 05:00:00",3955,73.91,"2024-10-09 05:00:00",12.61,0.048,"2024-10-09 04:24:00",0,"2024-10-09 04:00:30",500,20.9,21.05,"2024-10-09 04:54:00",20.81,"2024-10-09 04:01:00",100,100,"2024-10-09 04:00:30",99.5,"2024-10-09 04:31:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00",0.003031303,0,1.421,51.5,23.17,66,3.5,"2024-10-09 04:52:30",0,"2024-10-09 04:35:30",1.783,52.92,18.52,92,3.7,"2024-10-09 04:03:30",0.6,"2024-10-09 04:43:00",-0.001,0
"2024-10-09 07:00:00",3956,73.85,"2024-10-09 06:14:30",12.57,0.047,"2024-10-09 06:52:00",0,"2024-10-09 06:00:30",500,20.38,20.76,"2024-10-09 06:15:30",20.14,"2024-10-09 06:58:30",99.8,100,"2024-10-09 06:04:30",99.1,"2024-10-09 06:18:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00",0.002643664,0,"NAN",0,0,95,"NAN","2024-10-09 06:00:30","NAN","2024-10-09 06:00:30","NAN",0,0,80,"NAN","2024-10-09 06:00:30","NAN","2024-10-09 06:00:30","NAN",0.473
"2024-10-09 08:00:00",3957,74.35,"2024-10-09 08:00:00",12.54,0.047,"2024-10-09 07:03:30",0,"2024-10-09 07:00:30",500,20.05,20.29,"2024-10-09 08:00:00",19.83,"2024-10-09 07:31:00",100,100,"2024-10-09 07:00:30",100,"2024-10-09 07:00:30","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00",0.005618224,0,1.142,73.58,17.89,89,2.3,"2024-10-09 07:49:00",0.4,"2024-10-09 07:05:30",1.677,72.02,14.47,73,3,"2024-10-09 07:56:00",0.5,"2024-10-09 07:05:30",-0.001,1.366
"2024-10-09 09:00:00",3958,70.79,"2024-10-09 08:53:30",12.53,7.753,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",500,20.34,20.65,"2024-10-09 08:54:00",20.15,"2024-10-09 08:16:30",99.9,100,"2024-10-09 08:00:30",98.8,"2024-10-09 08:59:30","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00",0.7279237,0,0.998,64.12,37.15,353,1.8,"2024-10-09 08:59:30",0.4,"2024-10-09 08:29:00",1.432,61.6,30.36,358,2.5,"2024-10-09 08:01:00",0.4,"2024-10-09 08:54:00",0.13,2.223
"2024-10-09 10:00:00",3959,60.91,"2024-10-09 09:54:30",12.65,12.73,"2024-10-09 09:04:30",0.082,"2024-10-09 09:03:30",500,21,22.01,"2024-10-09 09:48:00",20.35,"2024-10-09 09:16:00",96.5,99.7,"2024-10-09 09:04:30",90.1,"2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00",3.497598,0,1.679,16.6,17.34,25,5.2,"2024-10-09 09:59:30",0.3,"2024-10-09 09:28:00",2.051,19.89,15.6,25,6.3,"2024-10-09 10:00:00",0.5,"2024-10-09 09:29:30",0.588,2.926
"2024-10-09 11:00:00",3960,59.04,"2024-10-09 10:58:30",13.46,17.58,"2024-10-09 10:54:30",0.361,"2024-10-09 10:53:30",500,23.8,24.07,"2024-10-09 10:54:30",23.42,"2024-10-09 10:50:00",80.1,81.9,"2024-10-09 10:53:00",78.69,"2024-10-09 10:48:30","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00",1.935327,0,"NAN",0,0,49,"NAN","2024-10-09 10:45:30","NAN","2024-10-09 10:45:30","NAN",0,0,53,"NAN","2024-10-09 10:45:30","NAN","2024-10-09 10:45:30","NAN",3.525
"2024-10-09 12:00:00",3961,55.64,"2024-10-09 12:00:00",13.45,18.23,"2024-10-09 11:00:30",0.244,"2024-10-09 11:46:30",500,24.27,25.52,"2024-10-09 12:00:00",23.36,"2024-10-09 11:02:00",77.99,81.9,"2024-10-09 11:04:30",72.9,"2024-10-09 11:53:30","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00",12.17081,0,2.5,45.23,33.7,358,5.7,"2024-10-09 11:34:00",0.3,"2024-10-09 11:59:30",2.903,45.13,28.69,51,5.4,"2024-10-09 11:47:30",0,"2024-10-09 11:04:00",2.228,3.627
"2024-10-09 13:00:00",3962,54,"2024-10-09 12:24:00",13.41,18.44,"2024-10-09 12:37:00",0.154,"2024-10-09 12:16:00",500,26.56,27.65,"2024-10-09 12:56:30",25.32,"2024-10-09 12:03:30",68.08,74.21,"2024-10-09 12:04:30",63.14,"2024-10-09 12:58:30","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00",18.88584,0,2.383,31.12,45.21,327,6.5,"2024-10-09 12:52:00",0,"2024-10-09 12:43:00",2.788,31.48,37.22,335,6.2,"2024-10-09 12:39:30",0.5,"2024-10-09 12:36:30",3.635,3.562
"2024-10-09 14:00:00",3963,56.14,"2024-10-09 13:00:30",13.43,19.42,"2024-10-09 13:49:00",0.161,"2024-10-09 13:46:30",500,28.44,29.63,"2024-10-09 13:58:00",27.35,"2024-10-09 13:05:00",59.71,65.23,"2024-10-09 13:05:30",54.8,"2024-10-09 13:58:30","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00",20.86248,0,2.768,8.74,39.86,357,6.5,"2024-10-09 13:16:30",0.4,"2024-10-09 13:54:30",3.287,11.26,34.11,3,7.3,"2024-10-09 13:25:00",0,"2024-10-09 13:05:30",4.101,3.223
"2024-10-09 15:00:00",3964,59.77,"2024-10-09 14:30:30",13.43,19.41,"2024-10-09 14:56:30",0.134,"2024-10-09 14:46:30",500,30.68,31.61,"2024-10-09 14:59:30",30.17,"2024-10-09 14:38:30",50.88,52.53,"2024-10-09 14:38:30",47.77,"2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00",10.49163,0,"NAN",0,0,5,"NAN","2024-10-09 14:30:30","NAN","2024-10-09 14:30:30","NAN",0,0,47,"NAN","2024-10-09 14:30:30","NAN","2024-10-09 14:30:30","NAN",2.451
"2024-10-09 16:00:00",3965,64.03,"2024-10-09 15:52:30",13.4,18.16,"2024-10-09 15:51:00",0.108,"2024-10-09 15:29:00",500,31.39,32.19,"2024-10-09 16:00:00",30.69,"2024-10-09 15:04:30",47.91,50.38,"2024-10-09 15:04:30",45.43,"2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00",19.29272,0,2.806,20.23,34.4,343,6.8,"2024-10-09 15:13:30",0,"2024-10-09 15:05:00",3.359,19.28,32.62,351,6.9,"2024-10-09 15:13:00",0,"2024-10-09 15:39:00",3.981,1.85
"2024-10-09 17:00:00",3966,63.07,"2024-10-09 16:43:00",13.12,13.75,"2024-10-09 16:50:00",0,"2024-10-09 16:48:30",500,32.51,33.36,"2024-10-09 16:55:30",31.8,"2024-10-09 16:06:00",44.21,46.14,"2024-10-09 16:01:30",41.72,"2024-10-09 16:58:30","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00",16.91993,0,3.022,32.66,37.69,34,6.5,"2024-10-09 16:04:00",0,"2024-10-09 16:30:30",3.575,32.9,34.11,37,7.8,"2024-10-09 16:04:00",0.5,"2024-10-09 16:30:00",3.543,0.95
"2024-10-09 18:00:00",3967,62.78,"2024-10-09 17:10:00",13.36,19.52,"2024-10-09 17:49:30",0.095,"2024-10-09 17:46:30",500,32.6,33.21,"2024-10-09 17:28:00",32.2,"2024-10-09 17:59:30",43.6,44.78,"2024-10-09 17:33:30",42.3,"2024-10-09 17:10:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00",12.53267,0,3.381,24.13,30.64,24,7.4,"2024-10-09 17:14:00",0.9,"2024-10-09 17:07:00",4.253,24.37,28.37,50,7.5,"2024-10-09 17:56:30",1.1,"2024-10-09 17:41:30",2.632,0.144
"2024-10-09 19:00:00",3968,64.04,"2024-10-09 18:00:30",13.36,17.09,"2024-10-09 18:40:30",0.097,"2024-10-09 18:16:30",500,31.9,32.59,"2024-10-09 18:02:00",31.41,"2024-10-09 18:58:30",45.27,46.84,"2024-10-09 18:58:00",43.54,"2024-10-09 18:02:30","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00",7.410595,0,3.272,30.61,25.12,87,6.8,"2024-10-09 18:34:00",0.8,"2024-10-09 18:19:00",3.884,30.6,20.78,52,7.6,"2024-10-09 18:04:00",0.5,"2024-10-09 18:19:00",0.71,0
"2024-10-09 21:00:00",3969,71.15,"2024-10-09 20:00:30",12.72,0.126,"2024-10-09 21:00:00",0,"2024-10-09 20:12:30",500,27.83,29.42,"2024-10-09 20:00:30",26.63,"2024-10-09 20:59:30",65.82,72.42,"2024-10-09 21:00:00",56.96,"2024-10-09 20:01:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00",0.103578,0,"NAN",0,0,48,"NAN","2024-10-09 20:00:30","NAN","2024-10-09 20:00:30","NAN",0,0,53,"NAN","2024-10-09 20:00:30","NAN","2024-10-09 20:00:30","NAN",0
"2024-10-09 22:00:00",3970,79.18,"2024-10-09 21:00:30",12.72,0.052,"2024-10-09 21:51:30",0,"2024-10-09 21:00:30",500,25.47,26.72,"2024-10-09 21:00:30",24.27,"2024-10-09 21:59:30",77.02,82.1,"2024-10-09 22:00:00",71.9,"2024-10-09 21:01:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00",0.00278769,0,2.765,44.65,15.07,54,5.1,"2024-10-09 21:03:30",0.9,"2024-10-09 21:25:00",3.427,48.05,11.24,40,6,"2024-10-09 21:33:30",1.7,"2024-10-09 21:20:00",0.032,0
"2024-10-09 23:00:00",3971,81.8,"2024-10-09 22:00:30",12.7,0.05,"2024-10-09 23:00:00",0,"2024-10-09 22:00:30",500,23.51,24.47,"2024-10-09 22:00:30",22.63,"2024-10-09 22:59:00",87,92.3,"2024-10-09 23:00:00",81.6,"2024-10-09 22:01:30","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00",0.005811222,0,3.007,32.12,13.2,47,6.2,"2024-10-09 22:44:00",1.3,"2024-10-09 22:34:00",3.741,34.02,12.34,27,6.6,"2024-10-09 22:43:30",1.7,"2024-10-09 22:34:00",0.018,0
"2024-10-10 00:00:00",3972,81.6,"2024-10-09 23:59:30",12.69,0.049,"2024-10-09 23:39:00",0,"2024-10-09 23:00:30",500,22.2,22.92,"2024-10-09 23:00:30",21.79,"2024-10-10 00:00:00",95,97.3,"2024-10-09 23:49:30",91.7,"2024-10-09 23:01:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00",0.006719409,0,2.789,29.09,13.16,39,5.5,"2024-10-09 23:30:30",1.1,"2024-10-09 23:09:00",3.626,35.95,14.8,23,6.1,"2024-10-09 23:26:30",1.4,"2024-10-09 23:50:30",0.006,0
"2024-10-10 01:00:00",3973,80.3,"2024-10-10 00:59:30",12.67,0.049,"2024-10-10 00:31:00",0,"2024-10-10 00:00:30",500,21.45,21.79,"2024-10-10 00:06:00",21.12,"2024-10-10 00:57:00",97.8,99.4,"2024-10-10 00:59:30",96,"2024-10-10 00:01:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00",0.005260261,0,2.963,44.61,17.2,45,5.2,"2024-10-10 00:12:00",1.3,"2024-10-10 00:03:00",4.028,48.29,12.18,60,6.3,"2024-10-10 00:19:30",1.3,"2024-10-10 00:53:00",0.002,0
"2024-10-10 02:00:00",3974,78.76,"2024-10-10 02:00:00",12.65,0.048,"2024-10-10 01:56:00",0,"2024-10-10 01:00:30",500,21.06,21.22,"2024-10-10 01:29:00",20.89,"2024-10-10 01:51:30",99.9,100,"2024-10-10 01:04:30",98.8,"2024-10-10 01:01:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00",0.002896406,0,1.938,47.75,18.84,34,4,"2024-10-10 01:13:00",0.3,"2024-10-10 01:30:30",2.598,49.17,18.83,58,4.9,"2024-10-10 01:10:00",0.5,"2024-10-10 01:51:00",-0.001,0
"2024-10-10 03:00:00",3975,76.5,"2024-10-10 03:00:00",12.63,0.048,"2024-10-10 02:21:00",0,"2024-10-10 02:15:30",500,21.04,21.25,"2024-10-10 02:45:00",20.86,"2024-10-10 02:28:00",99.9,100,"2024-10-10 02:15:30",99.5,"2024-10-10 02:49:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00",0.002328256,0,"NAN",0,0,26,"NAN","2024-10-10 02:15:30","NAN","2024-10-10 02:15:30","NAN",0,0,14,"NAN","2024-10-10 02:15:30","NAN","2024-10-10 02:15:30","NAN",0
"2024-10-10 04:00:00",3976,75.07,"2024-10-10 03:43:30",12.62,0.047,"2024-10-10 03:47:00",0,"2024-10-10 03:00:30",500,21.15,21.38,"2024-10-10 03:09:00",21,"2024-10-10 03:52:00",99,100,"2024-10-10 03:04:30",97.9,"2024-10-10 03:46:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00",0.003689074,0,2.56,35.35,17.01,45,5.6,"2024-10-10 03:15:00",0.7,"2024-10-10 03:05:00",3.456,39.52,14.24,26,7.8,"2024-10-10 03:49:00",1.2,"2024-10-10 03:34:00",0.001,0
"2024-10-10 05:00:00",3977,73.96,"2024-10-10 05:00:00",12.6,0.048,"2024-10-10 04:28:30",0,"2024-10-10 04:00:30",500,21.21,21.41,"2024-10-10 04:00:30",21.08,"2024-10-10 04:02:30",99.1,99.9,"2024-10-10 04:35:00",98.1,"2024-10-10 04:16:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00",0.003521,0,1.529,40.84,22.03,4,3.2,"2024-10-10 04:02:00",0,"2024-10-10 04:52:30",2.098,42.54,17.75,41,5,"2024-10-10 04:02:00",0.8,"2024-10-10 04:45:30",0,0
"2024-10-10 06:00:00",3978,73.05,"2024-10-10 06:00:00",12.58,0.048,"2024-10-10 05:02:00",0,"2024-10-10 05:00:30",500,21.32,21.47,"2024-10-10 05:54:00",21.14,"2024-10-10 05:01:00",97.4,99.4,"2024-10-10 05:04:30",95.7,"2024-10-10 05:34:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00",0.004176988,0,1.295,44.19,22.45,32,3.9,"2024-10-10 05:18:00",0.3,"2024-10-10 05:34:00",1.63,50.61,21.61,46,3.5,"2024-10-10 05:18:00",0.3,"2024-10-10 05:35:30",0.001,0.012
"2024-10-10 07:00:00",3979,72.71,"2024-10-10 07:00:00",12.57,0.048,"2024-10-10 06:48:00",0,"2024-10-10 06:30:30",500,21.51,21.63,"2024-10-10 06:54:00",21.45,"2024-10-10 06:39:30",97.9,98.7,"2024-10-10 06:52:30",97.2,"2024-10-10 06:31:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00",0.002083077,0,"NAN",0,0,18,"NAN","2024-10-10 06:30:30","NAN","2024-10-10 06:30:30","NAN",0,0,19,"NAN","2024-10-10 06:30:30","NAN","2024-10-10 06:30:30","NAN",0.689
"2024-10-10 08:00:00",3980,72.71,"2024-10-10 07:02:00",12.55,0.049,"2024-10-10 07:07:30",0,"2024-10-10 07:00:30",500,21.39,21.58,"2024-10-10 07:00:30",21.27,"2024-10-10 07:43:30",99.3,100,"2024-10-10 07:49:30",98.1,"2024-10-10 07:01:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00",0.007804911,0,1.299,36.58,21.31,78,3.2,"2024-10-10 07:01:00",0.5,"2024-10-10 07:47:30",1.603,37.28,20.76,84,3.8,"2024-10-10 07:01:00",0.4,"2024-10-10 07:49:30",0,1.361
"2024-10-10 09:00:00",3981,71.54,"2024-10-10 09:00:00",12.54,7.45,"2024-10-10 08:00:30",0,"2024-10-10 08:00:30",500,21.39,21.59,"2024-10-10 08:59:30",21.26,"2024-10-10 08:47:30",99.1,100,"2024-10-10 08:04:30",96.4,"2024-10-10 08:58:30","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00",0.6930253,0,1.668,34,24.03,6,4.1,"2024-10-10 08:24:00",0.5,"2024-10-10 08:00:30",2.072,35.81,17.58,15,3.9,"2024-10-10 08:46:30",0.4,"2024-10-10 08:43:30",0.123,2.216
"2024-10-10 10:00:00",3982,63.32,"2024-10-10 10:00:00",12.85,12.94,"2024-10-10 09:02:30",0.155,"2024-10-10 09:08:30",500,22.13,23.09,"2024-10-10 09:58:30",21.53,"2024-10-10 09:01:00",93.1,97.3,"2024-10-10 09:06:00",83.8,"2024-10-10 09:59:30","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00",3.990035,0,1.792,35.15,26.79,18,5.3,"2024-10-10 09:59:30",0.4,"2024-10-10 09:13:00",2.19,37.5,23.94,31,5,"2024-10-10 09:38:30",0,"2024-10-10 09:30:30",0.693,2.92
"2024-10-10 11:00:00",3983,53.1,"2024-10-10 10:53:30",13.46,19.44,"2024-10-10 10:31:30",0.325,"2024-10-10 10:52:00",500,24.49,24.8,"2024-10-10 11:00:00",24.01,"2024-10-10 10:35:00",76.22,79.11,"2024-10-10 10:30:30",73.61,"2024-10-10 10:57:30","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00",6.739043,0,"NAN",0,0,39,"NAN","2024-10-10 10:30:30","NAN","2024-10-10 10:30:30","NAN",0,0,66,"NAN","2024-10-10 10:30:30","NAN","2024-10-10 10:30:30","NAN",3.493
"2024-10-10 12:00:00",3984,54.17,"2024-10-10 11:00:30",13.43,19.15,"2024-10-10 11:32:00",0.247,"2024-10-10 11:46:30",500,25.54,26.37,"2024-10-10 11:57:30",24.73,"2024-10-10 11:02:30",71.28,75.57,"2024-10-10 11:04:30",67.57,"2024-10-10 11:46:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00",15.84364,0,3.025,59.67,33.41,58,6.6,"2024-10-10 11:36:30",0.7,"2024-10-10 11:05:00",3.688,58.12,28.14,74,6.5,"2024-10-10 11:26:30",1.6,"2024-10-10 11:53:30",2.928,3.629
"2024-10-10 13:00:00",3985,57,"2024-10-10 12:01:30",13.4,19.25,"2024-10-10 12:10:00",0.2,"2024-10-10 12:46:30",500,27.08,28.39,"2024-10-10 12:54:00",25.91,"2024-10-10 12:03:30",65.56,71.14,"2024-10-10 12:05:00",60.74,"2024-10-10 12:48:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00",18.93829,0,3.155,50.74,35.23,32,7,"2024-10-10 12:17:30",0.4,"2024-10-10 12:19:00",3.924,50.46,32.76,27,7.6,"2024-10-10 12:24:00",0.9,"2024-10-10 12:43:30",3.59,3.56
"2024-10-10 14:00:00",3986,58.31,"2024-10-10 13:00:30",13.43,18.92,"2024-10-10 13:55:30",0.157,"2024-10-10 13:46:30",500,28.91,30.23,"2024-10-10 13:55:00",27.55,"2024-10-10 13:05:00",58.88,64.77,"2024-10-10 13:05:30",52.65,"2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00",20.92351,0,2.853,62.27,47.36,73,6.4,"2024-10-10 13:15:30",0.3,"2024-10-10 13:25:30",3.502,63.13,38.15,61,6.9,"2024-10-10 13:16:30",0.5,"2024-10-10 13:25:30",4.135,3.217
"2024-10-10 15:00:00",3987,59.8,"2024-10-10 14:03:30",13.43,19.51,"2024-10-10 14:47:00",0.127,"2024-10-10 14:45:30",500,30.55,31.55,"2024-10-10 14:58:30",29.56,"2024-10-10 14:10:30",49.5,52.9,"2024-10-10 14:00:30",46.6,"2024-10-10 14:57:30","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00",21.07681,0,2.91,74.61,45.44,184,6.8,"2024-10-10 14:07:00",0.5,"2024-10-10 14:24:30",3.534,72.95,36.92,155,7.7,"2024-10-10 14:02:00",0.3,"2024-10-10 14:13:00",4.278,2.638
"2024-10-10 16:00:00",3988,64.15,"2024-10-10 15:50:30",13.4,17.49,"2024-10-10 15:48:00",0.109,"2024-10-10 15:46:30",500,31.87,32.38,"2024-10-10 15:55:30",31.15,"2024-10-10 15:32:00",46.52,47.97,"2024-10-10 15:32:30",45.36,"2024-10-10 15:47:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00",9.097266,0,"NAN",0,0,106,"NAN","2024-10-10 15:30:30","NAN","2024-10-10 15:30:30","NAN",0,0,47,"NAN","2024-10-10 15:30:30","NAN","2024-10-10 15:30:30","NAN",1.623
"2024-10-10 17:00:00",3989,62.9,"2024-10-10 16:48:00",13.4,18.04,"2024-10-10 16:48:00",0.107,"2024-10-10 16:01:30",500,32.12,32.71,"2024-10-10 16:08:00",31.41,"2024-10-10 16:51:00",46.23,47.57,"2024-10-10 16:56:00",44.08,"2024-10-10 16:10:30","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00",14.10548,0,2.973,55.75,41.65,93,6.9,"2024-10-10 16:39:30",0.3,"2024-10-10 16:02:00",3.821,53.64,34.89,51,7,"2024-10-10 16:12:30",1.1,"2024-10-10 16:54:30",2.948,0.945
"2024-10-10 18:00:00",3990,64.97,"2024-10-10 17:33:30",13.4,16.87,"2024-10-10 17:40:30",0.094,"2024-10-10 17:46:30",500,31.64,32.61,"2024-10-10 17:25:30",30.83,"2024-10-10 17:46:00",49.39,53.76,"2024-10-10 17:58:30",45.82,"2024-10-10 17:19:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00",6.857995,0,3.142,86.6,37.34,69,6.3,"2024-10-10 17:02:30",0.5,"2024-10-10 17:25:00",4.092,83.9,30.89,67,8.2,"2024-10-10 17:39:30",0.6,"2024-10-10 17:17:30",1.45,0.142
"2024-10-10 19:00:00",3991,68.75,"2024-10-10 18:29:00",13.43,16.32,"2024-10-10 18:44:00",0.099,"2024-10-10 18:46:30",500,30.68,31.3,"2024-10-10 18:20:30",30.18,"2024-10-10 18:46:00",55.57,58.45,"2024-10-10 18:58:30",52.67,"2024-10-10 18:01:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00",5.263991,0,3.156,92.2,27.94,100,5.6,"2024-10-10 18:12:30",0.8,"2024-10-10 18:00:30",4.361,88.8,21.43,97,7.4,"2024-10-10 18:40:00",2,"2024-10-10 18:23:00",0.499,0
"2024-10-10 20:00:00",3992,69.73,"2024-10-10 19:16:00",12.89,12.97,"2024-10-10 19:59:30",0,"2024-10-10 19:44:00",500,29.2,30.36,"2024-10-10 19:04:00",27.88,"2024-10-10 19:59:30",61.92,66.2,"2024-10-10 20:00:00",58.1,"2024-10-10 19:00:30","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00",2.331799,0,3.293,97.9,21.14,114,5.4,"2024-10-10 19:10:00",1.3,"2024-10-10 19:18:00",4.441,90.9,18.05,102,7.3,"2024-10-10 19:29:30",1.8,"2024-10-10 19:22:30",0.233,0
"2024-10-10 21:00:00",3993,72.53,"2024-10-10 20:00:30",12.73,0.132,"2024-10-10 21:00:00",0,"2024-10-10 20:14:30",500,26.34,27.89,"2024-10-10 20:00:30",24.93,"2024-10-10 20:59:30",72.88,80.1,"2024-10-10 21:00:00",65.88,"2024-10-10 20:01:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00",0.1080348,0,3.211,95.3,18.9,62,5.5,"2024-10-10 20:42:30",1.1,"2024-10-10 20:31:00",4.407,94,12.99,67,7.5,"2024-10-10 20:52:00",1.2,"2024-10-10 20:47:30",0.033,0
"2024-10-10 22:00:00",3994,80.6,"2024-10-10 21:15:30",12.71,0.053,"2024-10-10 22:00:00",0,"2024-10-10 21:15:30",500,23.78,24.44,"2024-10-10 21:15:30",23.03,"2024-10-10 22:00:00",87.6,91.5,"2024-10-10 21:59:00",82.9,"2024-10-10 21:16:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00",0.003983258,0,"NAN",0,0,107,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0,0,98,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0
"2024-10-10 23:00:00",3995,80.2,"2024-10-10 22:59:30",12.71,0.051,"2024-10-10 22:47:00",0,"2024-10-10 22:00:30",500,22.67,23.3,"2024-10-10 22:00:30",22.21,"2024-10-10 23:00:00",93.1,94,"2024-10-10 22:49:30",91.1,"2024-10-10 22:01:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00",0.007014312,0,3.053,86.3,19.51,82,6.4,"2024-10-10 22:36:30",1,"2024-10-10 22:48:00",4.218,84.9,16.2,99,9.3,"2024-10-10 22:03:30",0.4,"2024-10-10 22:54:30",0.009,0
"2024-10-11 00:00:00",3996,80.1,"2024-10-10 23:06:00",12.69,0.05,"2024-10-10 23:16:30",0,"2024-10-10 23:00:30",500,21.74,22.46,"2024-10-10 23:00:30",21.34,"2024-10-11 00:00:00",93.5,94.3,"2024-10-10 23:50:30",92.7,"2024-10-10 23:16:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00",0.00617586,0,2.721,73.65,30.44,33,6.1,"2024-10-10 23:10:00",0.8,"2024-10-10 23:59:00",3.66,72.82,23.55,48,9.1,"2024-10-10 23:10:00",1.3,"2024-10-10 23:44:30",0.008,0
"2024-10-11 01:00:00",3997,79.23,"2024-10-11 01:00:00",12.67,0.05,"2024-10-11 00:35:00",0,"2024-10-11 00:00:30",500,20.94,21.2,"2024-10-11 00:00:30",20.73,"2024-10-11 00:45:00",94.8,96,"2024-10-11 00:49:30",93.4,"2024-10-11 00:01:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00",0.005268212,0,1.4,49.88,40.24,53,4.2,"2024-10-11 00:00:30",0,"2024-10-11 00:03:30",1.863,57.54,35.2,88,4.5,"2024-10-11 00:00:30",0.5,"2024-10-11 00:37:00",0.003,0
"2024-10-11 02:00:00",3998,78.4,"2024-10-11 01:14:30",12.66,0.049,"2024-10-11 01:17:30",0,"2024-10-11 01:00:30",500,20.63,21.01,"2024-10-11 01:15:30",20.28,"2024-10-11 01:44:30",95.6,97.1,"2024-10-11 01:55:00",94.3,"2024-10-11 01:18:30","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00",0.004302677,0,0.87,41.42,30.6,42,1.9,"2024-10-11 01:20:30",0,"2024-10-11 01:02:00",1.27,49.49,31.81,41,3.4,"2024-10-11 01:10:30",0.4,"2024-10-11 01:19:00",0.001,0
"2024-10-11 03:00:00",3999,75.6,"2024-10-11 03:00:00",12.64,0.048,"2024-10-11 02:47:00",0,"2024-10-11 02:45:30",500,20.87,20.96,"2024-10-11 02:49:00",20.8,"2024-10-11 02:59:30",97.1,97.6,"2024-10-11 02:51:00",96.5,"2024-10-11 02:47:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00",0.0009778295,0,"NAN",0,0,139,"NAN","2024-10-11 02:45:30","NAN","2024-10-11 02:45:30","NAN",0,0,138,"NAN","2024-10-11 02:45:30","NAN","2024-10-11 02:45:30","NAN",0
"2024-10-11 04:00:00",4000,74.72,"2024-10-11 04:00:00",12.62,0.048,"2024-10-11 03:13:00",0,"2024-10-11 03:00:30",500,20.75,21.08,"2024-10-11 03:00:30",20.54,"2024-10-11 03:36:30",96.8,97.5,"2024-10-11 03:20:00",96.1,"2024-10-11 03:01:30","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00",0.003711865,0,1.262,116.3,35.48,102,3,"2024-10-11 03:16:00",0,"2024-10-11 03:33:30",1.848,110.1,26.36,90,4.7,"2024-10-11 03:46:30",0,"2024-10-11 03:37:00",0.001,0
"2024-10-11 05:00:00",4001,73.07,"2024-10-11 04:59:30",12.6,0.049,"2024-10-11 04:28:00",0,"2024-10-11 04:00:30",500,20.89,21.15,"2024-10-11 04:30:30",20.67,"2024-10-11 04:06:00",96.2,97.2,"2024-10-11 04:04:30",95.2,"2024-10-11 04:46:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00",0.004013213,0,0.941,120.1,40.45,108,2.7,"2024-10-11 05:00:00",0,"2024-10-11 04:08:00",1.256,114.2,30.86,110,3.1,"2024-10-11 04:24:00",0.3,"2024-10-11 04:50:00",0.001,0
"2024-10-11 06:00:00",4002,72.74,"2024-10-11 05:23:30",12.58,0.047,"2024-10-11 05:58:00",0,"2024-10-11 05:00:30",500,20.97,21.29,"2024-10-11 05:30:30",20.54,"2024-10-11 05:58:30",95.3,96.4,"2024-10-11 05:50:00",93.9,"2024-10-11 05:18:30","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00",0.003741871,0,1.223,94.3,25.38,64,3.5,"2024-10-11 05:10:30",0.3,"2024-10-11 05:09:00",1.698,94.6,25.47,93,4.1,"2024-10-11 05:11:00",0.3,"2024-10-11 05:54:30",0.002,0.013
"2024-10-11 07:00:00",4003,73.14,"2024-10-11 07:00:00",12.56,0.048,"2024-10-11 06:37:00",0,"2024-10-11 06:30:30",500,20.74,20.89,"2024-10-11 06:56:30",20.67,"2024-10-11 06:38:30",97.9,98.7,"2024-10-11 06:34:30",97.3,"2024-10-11 06:32:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00",0.001487406,0,"NAN",0,0,116,"NAN","2024-10-11 06:30:30","NAN","2024-10-11 06:30:30","NAN",0,0,63,"NAN","2024-10-11 06:30:30","NAN","2024-10-11 06:30:30","NAN",0.695
"2024-10-11 08:00:00",4004,72.65,"2024-10-11 07:29:30",12.54,0.048,"2024-10-11 07:06:00",0,"2024-10-11 07:00:30",500,20.76,21.09,"2024-10-11 07:30:30",20.41,"2024-10-11 07:58:00",97.3,98.2,"2024-10-11 07:04:30",96.6,"2024-10-11 07:31:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00",0.009674374,0,1.552,111.7,25.21,98,3.2,"2024-10-11 07:09:30",0.4,"2024-10-11 07:19:30",2.166,105.8,18.99,96,3.8,"2024-10-11 07:51:30",0.3,"2024-10-11 07:11:30",0.002,1.369
"2024-10-11 09:00:00",4005,69.63,"2024-10-11 09:00:00",12.53,9.7,"2024-10-11 08:00:30",0,"2024-10-11 08:00:30",500,20.6,21.17,"2024-10-11 08:59:00",20.34,"2024-10-11 08:03:30",97.7,98.6,"2024-10-11 08:50:00",96.4,"2024-10-11 08:01:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00",1.01682,0,1.094,82.9,33.75,97,3.3,"2024-10-11 08:10:00",0,"2024-10-11 08:28:30",1.505,83.3,25.28,89,3.3,"2024-10-11 08:11:30",0.4,"2024-10-11 08:35:00",0.176,2.227
"2024-10-11 10:00:00",4006,58.23,"2024-10-11 10:00:00",12.94,13.01,"2024-10-11 09:04:30",0.137,"2024-10-11 09:03:30",500,21.99,23.15,"2024-10-11 09:56:30",21.07,"2024-10-11 09:01:00",91.8,97.6,"2024-10-11 09:05:00",83,"2024-10-11 09:57:30","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00",5.323616,0,2.343,83.5,26.21,145,5.1,"2024-10-11 09:55:00",0.4,"2024-10-11 09:04:00",3.25,82.4,19.76,96,6.7,"2024-10-11 09:50:30",0.5,"2024-10-11 09:06:30",0.913,2.925
"2024-10-11 11:00:00",4007,58.26,"2024-10-11 10:00:30",13.33,13.7,"2024-10-11 10:04:00",0.308,"2024-10-11 10:04:30",500,23.41,24.51,"2024-10-11 11:00:00",22.7,"2024-10-11 10:08:30",81.6,85.7,"2024-10-11 10:07:00",76.08,"2024-10-11 10:59:30","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00",8.734413,0,3.514,102.6,20.24,94,6.6,"2024-10-11 10:11:00",0.8,"2024-10-11 10:18:30",4.907,100.7,16.14,84,7.9,"2024-10-11 10:34:30",1.9,"2024-10-11 10:26:30",1.51,3.411
"2024-10-11 12:00:00",4008,56,"2024-10-11 11:18:00",13.44,"NAN","2024-10-11 11:37:00","NAN","2024-10-11 11:37:00",500,25.11,26.04,"2024-10-11 11:56:30",24.54,"2024-10-11 11:00:30",70.7,74.99,"2024-10-11 11:01:00",65.2,"2024-10-11 11:56:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00",13.44557,0,3.667,95.1,26.45,36,6.4,"2024-10-11 11:55:00",1.3,"2024-10-11 11:37:00",5.138,92.2,20.68,90,8.9,"2024-10-11 11:12:00",1.5,"2024-10-11 11:03:30",2.416,3.635
"2024-10-11 13:00:00",4009,56.26,"2024-10-11 12:49:00",13.43,18.57,"2024-10-11 12:55:30",0.176,"2024-10-11 12:46:30",500,27.15,28.2,"2024-10-11 12:57:00",26.05,"2024-10-11 12:18:00",59.94,64.76,"2024-10-11 12:18:30",55.31,"2024-10-11 12:57:30","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00",14.71321,0,"NAN",0,0,79,"NAN","2024-10-11 12:15:30","NAN","2024-10-11 12:15:30","NAN",0,0,92,"NAN","2024-10-11 12:15:30","NAN","2024-10-11 12:15:30","NAN",3.547
"2024-10-11 14:00:00",4010,57.14,"2024-10-11 13:00:30",13.43,18.44,"2024-10-11 13:35:00",0.146,"2024-10-11 13:46:30",500,28.15,28.98,"2024-10-11 13:29:30",27.48,"2024-10-11 13:03:30",56.2,58.9,"2024-10-11 13:03:30",52.9,"2024-10-11 13:30:30","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00",20.43415,0,3.37,76.3,29.35,94,6.9,"2024-10-11 13:37:00",0.9,"2024-10-11 13:50:30",4.325,76.04,24.42,73,7.4,"2024-10-11 13:37:00",0,"2024-10-11 13:58:30",3.933,3.231
"2024-10-11 15:00:00",4011,60.49,"2024-10-11 14:00:30",13.43,19.84,"2024-10-11 14:44:00",0.122,"2024-10-11 14:46:30",500,28.93,29.58,"2024-10-11 14:59:00",28.21,"2024-10-11 14:01:00",51.18,54.8,"2024-10-11 14:01:30",48.87,"2024-10-11 14:40:30","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00",21.00413,0,3.61,93.9,37.99,99,6.6,"2024-10-11 14:02:30",0.5,"2024-10-11 14:42:30",4.673,91.3,29.8,68,7.9,"2024-10-11 14:21:00",0.7,"2024-10-11 14:36:00",4.077,2.644
"2024-10-11 16:00:00",4012,64.46,"2024-10-11 15:59:00",13.43,18.19,"2024-10-11 15:02:30",0.109,"2024-10-11 15:46:30",500,29.94,30.88,"2024-10-11 15:54:00",29.25,"2024-10-11 15:03:30",47.52,51.54,"2024-10-11 15:04:00",44.05,"2024-10-11 15:57:30","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00",19.38778,0,3.207,85.7,36.44,93,6.8,"2024-10-11 15:26:00",0.4,"2024-10-11 15:33:00",4.061,82.2,29.23,86,7.7,"2024-10-11 15:14:00",0.8,"2024-10-11 15:33:00",3.877,1.853
"2024-10-11 17:00:00",4013,64.04,"2024-10-11 16:45:30",13.43,19.86,"2024-10-11 16:07:30",0.1,"2024-10-11 16:46:30",500,30.34,30.75,"2024-10-11 16:36:30",29.98,"2024-10-11 16:46:00",45.08,46.33,"2024-10-11 16:34:00",43.43,"2024-10-11 16:55:30","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00",16.39557,0,3.387,89.2,28.11,97,6.4,"2024-10-11 16:42:30",0,"2024-10-11 16:33:30",4.361,82.5,26.01,90,7.9,"2024-10-11 16:59:30",1,"2024-10-11 16:33:30",3.3,0.949
"2024-10-11 18:00:00",4014,64.09,"2024-10-11 17:28:30",13.43,19.62,"2024-10-11 17:56:30",0.096,"2024-10-11 17:31:30",500,30.29,30.6,"2024-10-11 17:15:30",29.84,"2024-10-11 17:43:30",45.26,47.9,"2024-10-11 18:00:00",43.26,"2024-10-11 17:35:30","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00",8.765783,0,"NAN",0,0,49,"NAN","2024-10-11 17:15:30","NAN","2024-10-11 17:15:30","NAN",0,0,81,"NAN","2024-10-11 17:15:30","NAN","2024-10-11 17:15:30","NAN",0.09
"2024-10-11 19:00:00",4015,64.18,"2024-10-11 18:03:00",13.43,18.58,"2024-10-11 18:58:30",0.097,"2024-10-11 18:16:30",500,29.54,30.12,"2024-10-11 18:09:30",28.86,"2024-10-11 18:55:00",49.2,52.78,"2024-10-11 18:55:00",46.78,"2024-10-11 18:10:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00",7.216087,0,2.942,95,27.04,108,5.8,"2024-10-11 18:12:00",1.1,"2024-10-11 18:29:00",3.825,91.2,23.74,116,6.3,"2024-10-11 18:01:30",0.8,"2024-10-11 18:18:30",0.686,0
"2024-10-11 20:00:00",4016,66.39,"2024-10-11 19:00:30",12.9,12.97,"2024-10-11 20:00:00",0,"2024-10-11 19:44:00",500,27.76,29.05,"2024-10-11 19:01:30",26.44,"2024-10-11 20:00:00",58.73,65.41,"2024-10-11 20:00:00",52.13,"2024-10-11 19:02:30","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00",2.540906,0,3.226,98.4,19.19,117,6,"2024-10-11 19:43:30",1.5,"2024-10-11 19:35:00",4.354,96.2,14.34,93,7,"2024-10-11 19:30:00",1.9,"2024-10-11 19:29:30",0.266,0
"2024-10-11 21:00:00",4017,71.48,"2024-10-11 20:00:30",12.72,0.13,"2024-10-11 21:00:00",0,"2024-10-11 20:14:30",500,25.16,26.51,"2024-10-11 20:00:30",23.94,"2024-10-11 21:00:00",73.35,82.1,"2024-10-11 21:00:00",65.12,"2024-10-11 20:00:30","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00",0.1123902,0,3.261,104.6,16.26,125,6,"2024-10-11 20:51:00",1.3,"2024-10-11 20:26:30",4.382,96.1,15.38,108,7.7,"2024-10-11 20:49:00",1.5,"2024-10-11 20:31:00",0.049,0
"2024-10-11 22:00:00",4018,80.4,"2024-10-11 21:46:00",12.71,0.054,"2024-10-11 21:56:00",0,"2024-10-11 21:45:30",500,22.43,22.67,"2024-10-11 21:45:30",22.31,"2024-10-11 21:57:00",88.9,90.1,"2024-10-11 22:00:00",87.4,"2024-10-11 21:45:30","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00",0.001315148,0,"NAN",0,0,100,"NAN","2024-10-11 21:45:30","NAN","2024-10-11 21:45:30","NAN",0,0,83,"NAN","2024-10-11 21:45:30","NAN","2024-10-11 21:45:30","NAN",0
"2024-10-11 23:00:00",4019,80.4,"2024-10-11 23:00:00",12.71,0.053,"2024-10-11 22:59:30",0,"2024-10-11 22:00:30",500,21.95,22.59,"2024-10-11 22:00:30",21.49,"2024-10-11 22:59:30",92.4,95,"2024-10-11 22:49:30",89.6,"2024-10-11 22:00:30","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00",0.005472738,0,2.875,90.5,19.93,58,5.4,"2024-10-11 22:09:30",0.5,"2024-10-11 22:33:00",3.97,88.6,15.36,80,6.8,"2024-10-11 22:04:00",1.1,"2024-10-11 22:36:30",0.009,0
"2024-10-12 00:00:00",4020,79.37,"2024-10-11 23:59:30",12.69,0.052,"2024-10-11 23:56:00",0,"2024-10-11 23:00:30",500,20.94,21.36,"2024-10-11 23:00:30",20.47,"2024-10-11 23:58:30",94.9,96.4,"2024-10-12 00:00:00",93.2,"2024-10-11 23:16:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00",0.004803446,0,3.037,86.2,18.05,71,6.2,"2024-10-11 23:30:00",0.9,"2024-10-11 23:50:00",4.41,84.9,14.23,57,8,"2024-10-11 23:11:00",1.4,"2024-10-11 23:56:00",0.006,0
"2024-10-12 01:00:00",4021,78.93,"2024-10-12 01:00:00",12.67,0.051,"2024-10-12 00:56:00",0,"2024-10-12 00:00:30",500,20.32,20.66,"2024-10-12 00:00:30",20.01,"2024-10-12 00:42:30",97.6,99.5,"2024-10-12 00:53:00",95.9,"2024-10-12 00:01:30","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00",0.003325115,0,1.731,71.64,48.99,89,5.2,"2024-10-12 00:47:30",0,"2024-10-12 00:29:30",2.502,77.34,31.54,75,5.1,"2024-10-12 00:18:00",0,"2024-10-12 00:43:30",0.001,0
"2024-10-12 02:00:00",4022,78.04,"2024-10-12 01:41:00",12.65,0.049,"2024-10-12 01:31:30",0,"2024-10-12 01:00:30",500,19.83,20.36,"2024-10-12 01:00:30",19.1,"2024-10-12 01:57:00",99.2,100,"2024-10-12 01:49:30",98.3,"2024-10-12 01:31:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00",0.001928174,0,0.991,16.98,67.6,341,3.7,"2024-10-12 01:15:30",0,"2024-10-12 01:05:30",1.622,27.99,64.7,348,4.4,"2024-10-12 01:14:30",0,"2024-10-12 01:01:00",-0.001,0
"2024-10-12 04:00:00",4023,75.5,"2024-10-12 03:59:30",12.61,0.047,"2024-10-12 03:52:30",0,"2024-10-12 03:00:30",500,19.27,19.47,"2024-10-12 03:59:00",19.16,"2024-10-12 03:03:30",100,100,"2024-10-12 03:00:30",100,"2024-10-12 03:00:30","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00",0.0004491104,0,"NAN",0,0,51,"NAN","2024-10-12 03:00:30","NAN","2024-10-12 03:00:30","NAN",0,0,72,"NAN","2024-10-12 03:00:30","NAN","2024-10-12 03:00:30","NAN",0
"2024-10-12 05:00:00",4024,74.24,"2024-10-12 05:00:00",12.59,0.047,"2024-10-12 04:01:30",0,"2024-10-12 04:00:30",500,19.36,19.61,"2024-10-12 04:05:30",19.2,"2024-10-12 04:35:00",100,100,"2024-10-12 04:00:30",100,"2024-10-12 04:00:30","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00",0.0003683503,0,0.851,105.9,20.67,111,2.5,"2024-10-12 04:49:30",0,"2024-10-12 04:18:30",1.33,98.6,14.4,77,2.8,"2024-10-12 04:52:30",0.3,"2024-10-12 04:21:00",-0.001,0
"2024-10-12 06:00:00",4025,73.05,"2024-10-12 05:58:30",12.57,0.047,"2024-10-12 05:56:30",0,"2024-10-12 05:00:30",500,19.76,20.02,"2024-10-12 05:45:30",19.43,"2024-10-12 05:01:00",100,100,"2024-10-12 05:00:30",100,"2024-10-12 05:00:30","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00",0.000420986,0,1.471,81.6,21.99,41,3.5,"2024-10-12 05:58:00",0.6,"2024-10-12 05:00:30",2.166,75.98,18.01,74,4.4,"2024-10-12 05:33:30",0.9,"2024-10-12 05:06:30",-0.001,0.013
"2024-10-12 07:00:00",4026,72.79,"2024-10-12 07:00:00",12.54,0.047,"2024-10-12 06:27:00",0,"2024-10-12 06:00:30",500,19.66,20.02,"2024-10-12 06:03:00",19.49,"2024-10-12 06:28:30",100,100,"2024-10-12 06:00:30",100,"2024-10-12 06:00:30","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00",0.0003807607,0,1.412,51.86,20.32,112,2.9,"2024-10-12 06:05:00",0.4,"2024-10-12 06:59:30",2.088,49.93,12.45,43,4.4,"2024-10-12 06:46:30",0.5,"2024-10-12 06:58:30",-0.002,0.48
"2024-10-12 08:00:00",4027,72.29,"2024-10-12 08:00:00",12.52,1.782,"2024-10-12 07:45:30",0,"2024-10-12 07:45:30",500,19.53,19.62,"2024-10-12 07:51:30",19.49,"2024-10-12 07:57:00",100,100,"2024-10-12 07:45:30",100,"2024-10-12 07:45:30","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00",0.006812055,0,"NAN",0,0,347,"NAN","2024-10-12 07:45:30","NAN","2024-10-12 07:45:30","NAN",0,0,345,"NAN","2024-10-12 07:45:30","NAN","2024-10-12 07:45:30","NAN",1.715
"2024-10-12 09:00:00",4028,66.27,"2024-10-12 09:00:00",12.52,9.62,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",500,19.73,20.58,"2024-10-12 09:00:00",19.43,"2024-10-12 08:31:00",100,100,"2024-10-12 08:00:30",99.4,"2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00",1.565841,0,0.466,356.2,52.32,0,1.8,"2024-10-12 08:11:00",0,"2024-10-12 08:01:00",0.637,7.901,46.08,13,1.8,"2024-10-12 08:20:00",0,"2024-10-12 08:02:00",0.265,2.233
"2024-10-12 10:00:00",4029,56.69,"2024-10-12 09:59:30",13.31,13.48,"2024-10-12 09:06:30",0.291,"2024-10-12 09:55:30",500,21.55,22.32,"2024-10-12 09:53:30",20.55,"2024-10-12 09:01:00",91.9,99.2,"2024-10-12 09:04:30",85.7,"2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00",5.638918,0,1.968,80.3,36.06,47,6.2,"2024-10-12 09:26:00",0.4,"2024-10-12 09:21:00",2.387,76.96,24.64,81,5.7,"2024-10-12 09:44:30",0,"2024-10-12 09:21:00",0.975,2.931
"2024-10-12 11:00:00",4030,56.85,"2024-10-12 10:00:30",13.32,13.48,"2024-10-12 10:01:00",0.306,"2024-10-12 10:00:30",500,23.18,24.27,"2024-10-12 11:00:00",21.98,"2024-10-12 10:04:30",78.49,87,"2024-10-12 10:05:30",71.58,"2024-10-12 10:50:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00",7.267659,0,3.112,66.56,28.79,33,9.2,"2024-10-12 10:49:00",0.9,"2024-10-12 10:15:00",4.2,64.67,21.68,31,7.8,"2024-10-12 10:35:30",0.7,"2024-10-12 10:59:30",1.271,3.422
"2024-10-12 12:00:00",4031,58.17,"2024-10-12 11:53:30",13.47,17.97,"2024-10-12 11:25:30",0.198,"2024-10-12 11:56:30",500,25.02,25.71,"2024-10-12 11:51:00",24.14,"2024-10-12 11:03:30",69.91,72.56,"2024-10-12 11:21:00",67.81,"2024-10-12 11:34:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00",10.89835,0,3.543,64.97,26.66,54,6.7,"2024-10-12 11:40:00",1.4,"2024-10-12 11:09:00",4.365,64.63,21.86,46,8.8,"2024-10-12 11:40:00",1.3,"2024-10-12 11:59:30",1.968,3.636
"2024-10-12 14:00:00",4032,57.33,"2024-10-12 14:00:00",13.47,18.24,"2024-10-12 13:58:30",0.124,"2024-10-12 13:42:30",500,27.39,28.87,"2024-10-12 13:53:00",26.17,"2024-10-12 13:11:00",58.89,66.25,"2024-10-12 13:12:00",50.75,"2024-10-12 13:57:30","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00",16.75514,0,"NAN",0,0,29,"NAN","2024-10-12 13:00:30","NAN","2024-10-12 13:00:30","NAN",0,0,27,"NAN","2024-10-12 13:00:30","NAN","2024-10-12 13:00:30","NAN",3.225
"2024-10-12 15:00:00",4033,57.35,"2024-10-12 14:00:30",13.43,18.23,"2024-10-12 14:42:00",0.111,"2024-10-12 14:08:00",500,29.16,30.02,"2024-10-12 14:35:30",28.32,"2024-10-12 14:00:30",50.13,53.56,"2024-10-12 14:06:30",46.39,"2024-10-12 14:36:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00",20.8662,0,3.196,49.6,39.57,79,6.6,"2024-10-12 14:02:00",0.4,"2024-10-12 14:46:00",4.184,51.15,29.9,53,8.2,"2024-10-12 14:28:00",1.2,"2024-10-12 14:27:30",4.114,2.641
"2024-10-12 16:00:00",4034,63,"2024-10-12 15:02:00",13.44,18.53,"2024-10-12 15:44:00",0.1,"2024-10-12 15:30:30",500,29.76,30.4,"2024-10-12 15:54:00",29.07,"2024-10-12 15:01:00",47.7,50.55,"2024-10-12 15:01:30",45.06,"2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00",17.13678,0,3.362,51.49,32.87,347,7.1,"2024-10-12 15:22:30",0.3,"2024-10-12 15:18:30",4.094,51.09,27.16,357,8.3,"2024-10-12 15:48:30",0.9,"2024-10-12 15:16:30",3.412,1.849
"2024-10-12 17:00:00",4035,62.75,"2024-10-12 16:48:00",13.44,17.96,"2024-10-12 16:04:30",0.095,"2024-10-12 16:30:30",500,30.32,30.92,"2024-10-12 16:29:30",29.81,"2024-10-12 16:06:30",44.86,46.63,"2024-10-12 16:09:00",42.85,"2024-10-12 16:56:30","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00",15.86676,0,2.815,70.04,37.28,96,6.3,"2024-10-12 16:02:00",0,"2024-10-12 16:50:00",3.591,66.37,35.54,65,8.9,"2024-10-12 16:43:30",0.5,"2024-10-12 16:50:00",3.234,0.945
"2024-10-12 18:00:00",4036,62.25,"2024-10-12 17:40:30",13.17,13.54,"2024-10-12 17:41:30",0.001,"2024-10-12 17:40:00",500,30.84,31.44,"2024-10-12 17:43:00",30.34,"2024-10-12 17:59:30",42.44,44.9,"2024-10-12 17:00:30",40.68,"2024-10-12 17:16:30","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00",12.56659,0,2.958,50.57,41.94,25,7.2,"2024-10-12 17:23:00",0.4,"2024-10-12 17:33:00",3.591,51.98,35.87,27,9.6,"2024-10-12 17:16:30",0.5,"2024-10-12 17:31:00",2.589,0.139
"2024-10-12 19:00:00",4037,63.56,"2024-10-12 18:00:30",13.4,17.3,"2024-10-12 18:02:30",0.089,"2024-10-12 18:45:30",500,30.35,30.73,"2024-10-12 18:23:00",29.68,"2024-10-12 18:56:00",43.6,45.91,"2024-10-12 18:56:30",42,"2024-10-12 18:26:30","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00",7.071057,0,3.12,43.95,30.9,39,6,"2024-10-12 18:55:00",0.7,"2024-10-12 18:10:30",3.942,44.94,23.62,17,8.4,"2024-10-12 18:54:30",0.9,"2024-10-12 18:10:30",0.663,0
"2024-10-12 20:00:00",4038,65.68,"2024-10-12 19:00:30",13.03,13.09,"2024-10-12 20:00:00",0.001,"2024-10-12 19:50:30",500,29.25,30.17,"2024-10-12 19:00:30",28.04,"2024-10-12 20:00:00",48.46,54.11,"2024-10-12 20:00:00",45.04,"2024-10-12 19:01:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00",2.519711,0,3.191,45.05,16.79,33,6.4,"2024-10-12 19:03:00",0.9,"2024-10-12 19:36:00",4.035,45.4,17.81,39,7.5,"2024-10-12 19:03:00",1.4,"2024-10-12 19:15:30",0.268,0
"2024-10-12 21:00:00",4039,70.29,"2024-10-12 20:00:30",12.75,0.128,"2024-10-12 21:00:00",0,"2024-10-12 20:14:00",500,26.76,28.12,"2024-10-12 20:00:30",25.43,"2024-10-12 21:00:00",61.88,70.93,"2024-10-12 21:00:00",54.14,"2024-10-12 20:00:30","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00",0.1001504,0,2.956,56.98,18.86,62,5.9,"2024-10-12 20:56:00",0.9,"2024-10-12 20:16:00",4.179,58.37,12.64,62,6.8,"2024-10-12 20:48:00",2,"2024-10-12 20:13:00",0.045,0
"2024-10-12 22:00:00",4040,77.98,"2024-10-12 21:01:00",12.74,0.056,"2024-10-12 21:59:00",0,"2024-10-12 21:00:30",500,24.29,25.57,"2024-10-12 21:02:30",23.26,"2024-10-12 22:00:00",79.08,84.6,"2024-10-12 22:00:00",70.59,"2024-10-12 21:00:30","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00",0.002586904,0,3.741,66.02,15.81,61,6.5,"2024-10-12 21:18:30",1.2,"2024-10-12 21:53:30",5.27,66.41,12.26,78,8.6,"2024-10-12 21:06:30",1.9,"2024-10-12 21:20:30",0.018,0
"2024-10-12 23:00:00",4041,80.1,"2024-10-12 22:00:30",12.73,0.054,"2024-10-12 22:50:30",0,"2024-10-12 22:00:30",500,22.63,23.3,"2024-10-12 22:00:30",22.14,"2024-10-12 22:59:30",87.3,89.7,"2024-10-12 22:59:00",84.1,"2024-10-12 22:01:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00",0.004545261,0,3.478,63.04,16.26,83,5.7,"2024-10-12 22:07:30",1.2,"2024-10-12 22:15:30",4.934,65.18,14.37,76,8.1,"2024-10-12 22:16:00",1.5,"2024-10-12 22:37:00",0.003,0
"2024-10-13 00:00:00",4042,79.7,"2024-10-12 23:58:00",12.72,0.054,"2024-10-12 23:03:30",0,"2024-10-12 23:00:30",500,21.68,22.25,"2024-10-12 23:00:30",21.29,"2024-10-12 23:58:30",91.3,93.4,"2024-10-12 23:59:30",89.2,"2024-10-12 23:01:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00",0.004992338,0,2.805,68.76,15.71,72,5.5,"2024-10-12 23:39:00",1.1,"2024-10-12 23:10:00",3.916,68.41,14.43,60,7.1,"2024-10-12 23:31:30",1,"2024-10-12 23:53:30",-0.006,0
"2024-10-13 01:00:00",4043,79.35,"2024-10-13 01:00:00",12.71,0.052,"2024-10-13 00:53:00",0,"2024-10-13 00:00:30",500,20.96,21.4,"2024-10-13 00:00:30",20.7,"2024-10-13 00:49:00",95.3,97,"2024-10-13 00:54:00",92.8,"2024-10-13 00:01:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00",0.003668398,0,1.28,67.43,26.8,83,2.7,"2024-10-13 00:52:00",0.4,"2024-10-13 00:28:00",1.677,67.56,21.64,80,3.7,"2024-10-13 00:02:30",0.3,"2024-10-13 00:30:00",-0.017,0
"2024-10-13 02:00:00",4044,75.2,"2024-10-13 02:00:00",12.68,0.051,"2024-10-13 01:46:00",0,"2024-10-13 01:00:30",500,21.18,21.64,"2024-10-13 01:54:00",20.81,"2024-10-13 01:01:00",95.9,97.3,"2024-10-13 01:05:00",94.5,"2024-10-13 01:47:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00",0.003685444,0,1.532,76.83,23.78,92,3.3,"2024-10-13 01:31:00",0,"2024-10-13 01:21:00",2.098,72.84,17.56,72,5,"2024-10-13 01:58:30",0.6,"2024-10-13 01:56:30",-0.016,0
"2024-10-13 03:00:00",4045,73.77,"2024-10-13 03:00:00",12.68,0.051,"2024-10-13 02:57:00",0,"2024-10-13 02:00:30",500,21.61,21.89,"2024-10-13 02:30:30",21.46,"2024-10-13 02:01:30",95.2,96.2,"2024-10-13 02:34:30",94.2,"2024-10-13 02:49:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00",0.004049736,0,1.916,80.5,22.02,12,4.5,"2024-10-13 02:14:00",0.6,"2024-10-13 02:57:00",2.677,78.62,17.09,74,33,"2024-10-13 02:27:00",0.6,"2024-10-13 02:44:00",-0.014,0
"2024-10-13 04:00:00",4046,73.64,"2024-10-13 03:59:30",12.67,0.05,"2024-10-13 03:58:30",0,"2024-10-13 03:00:30",500,21.39,21.6,"2024-10-13 03:00:30",21.28,"2024-10-13 03:46:30",95.1,96.2,"2024-10-13 03:50:30",93.8,"2024-10-13 03:02:30","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00",0.003689565,0,1.081,81.2,26.25,14,2.5,"2024-10-13 03:03:30",0,"2024-10-13 03:41:00",1.577,78.95,22.69,70,3.2,"2024-10-13 03:29:00",0,"2024-10-13 03:49:30",-0.018,0
"2024-10-13 05:00:00",4047,73.89,"2024-10-13 04:30:30",12.66,0.047,"2024-10-13 04:55:00",0,"2024-10-13 04:30:30",500,20.9,21.22,"2024-10-13 04:30:30",20.64,"2024-10-13 05:00:00",96.9,97.7,"2024-10-13 04:59:30",95.9,"2024-10-13 04:32:30","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00",0.001132067,0,"NAN",0,0,126,"NAN","2024-10-13 04:30:30","NAN","2024-10-13 04:30:30","NAN",0,0,101,"NAN","2024-10-13 04:30:30","NAN","2024-10-13 04:30:30","NAN",0
"2024-10-13 06:00:00",4048,73.6,"2024-10-13 06:00:00",12.66,0.047,"2024-10-13 05:01:30",0,"2024-10-13 05:00:30",500,20.78,21.08,"2024-10-13 05:45:30",20.51,"2024-10-13 05:11:00",98.2,99.4,"2024-10-13 05:20:00",97.3,"2024-10-13 05:02:30","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00",0.001942924,0,1.288,77.94,28.74,76,3.5,"2024-10-13 05:51:00",0.3,"2024-10-13 05:19:00",1.752,79.59,20.51,105,4.3,"2024-10-13 05:32:30",0.4,"2024-10-13 05:16:30",0,0.014
"2024-10-13 07:00:00",4049,73.32,"2024-10-13 06:26:00",12.63,0.046,"2024-10-13 06:52:00",0,"2024-10-13 06:00:30",500,20.67,21.07,"2024-10-13 06:15:30",20.38,"2024-10-13 06:58:00",98.5,99.7,"2024-10-13 06:50:00",97.4,"2024-10-13 06:02:30","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00",0.001755822,0,1.443,78.72,23.45,77,2.6,"2024-10-13 06:10:00",0,"2024-10-13 06:29:30",2.079,77.61,18.87,92,4.4,"2024-10-13 06:58:00",0.6,"2024-10-13 06:28:00",-0.001,0.48
"2024-10-13 08:00:00",4050,73.71,"2024-10-13 07:05:00",12.62,0.047,"2024-10-13 07:05:30",0,"2024-10-13 07:00:30",500,20.36,20.69,"2024-10-13 07:00:30",20.13,"2024-10-13 07:54:00",98.3,100,"2024-10-13 07:04:30",95.9,"2024-10-13 07:59:30","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00",0.009652231,0,1.318,102,18.72,116,2.6,"2024-10-13 07:01:30",0.6,"2024-10-13 07:06:30",1.978,96.4,14.83,103,3.4,"2024-10-13 07:01:30",0.9,"2024-10-13 07:21:00",0.001,1.375
"2024-10-13 09:00:00",4051,70.15,"2024-10-13 09:00:00",12.6,9.61,"2024-10-13 08:00:30",0,"2024-10-13 08:00:30",500,20.69,21.29,"2024-10-13 08:59:00",20.09,"2024-10-13 08:01:00",96.5,97.9,"2024-10-13 08:50:00",95.4,"2024-10-13 08:03:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00",0.8303159,0,1.307,84.9,31.4,90,3,"2024-10-13 08:12:00",0,"2024-10-13 08:40:30",1.776,82.5,22.36,65,4.9,"2024-10-13 08:13:00",0.3,"2024-10-13 08:27:00",0.147,2.231
"2024-10-13 10:00:00",4052,59.61,"2024-10-13 10:00:00",12.97,13.05,"2024-10-13 09:01:00",0.153,"2024-10-13 09:00:30",500,22.14,23.4,"2024-10-13 10:00:00",21.27,"2024-10-13 09:01:00",92.2,97.3,"2024-10-13 09:09:00",84,"2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00",4.543629,0,2.598,82.2,22.21,85,5.8,"2024-10-13 09:50:00",0.5,"2024-10-13 09:03:30",3.536,80.1,16.26,84,8.5,"2024-10-13 09:49:00",0.4,"2024-10-13 09:28:30",0.769,2.923
"2024-10-13 11:00:00",4053,56.59,"2024-10-13 10:14:30",13.47,13.79,"2024-10-13 10:13:30",0.241,"2024-10-13 10:48:30",500,23.89,24.57,"2024-10-13 10:49:30",23.43,"2024-10-13 10:01:00",79.89,83.4,"2024-10-13 10:00:30",74.95,"2024-10-13 10:49:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00",6.471462,0,3.096,85.8,23.17,65,5.3,"2024-10-13 10:21:30",1.3,"2024-10-13 10:17:00",3.946,82.4,18.08,69,8.8,"2024-10-13 10:21:30",1.4,"2024-10-13 10:09:00",1.147,3.407
"2024-10-13 12:00:00",4054,57.2,"2024-10-13 11:53:30",13.51,18.52,"2024-10-13 11:33:00",0.157,"2024-10-13 11:45:30",500,25.27,26.47,"2024-10-13 12:00:00",24.24,"2024-10-13 11:05:00",73.98,78.73,"2024-10-13 11:07:30",69.02,"2024-10-13 11:59:30","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00",10.98381,0,3.613,81.3,24.69,33,6.2,"2024-10-13 11:23:00",1.2,"2024-10-13 11:08:00",4.597,76.3,18.51,46,7.9,"2024-10-13 11:55:00",1.6,"2024-10-13 11:07:30",1.981,3.618
"2024-10-13 13:00:00",4055,56.03,"2024-10-13 12:26:00",13.47,18.83,"2024-10-13 12:23:00",0.113,"2024-10-13 12:27:00",500,27.2,28.17,"2024-10-13 12:37:30",26.33,"2024-10-13 12:05:30",63.07,69.29,"2024-10-13 12:06:00",57.77,"2024-10-13 12:38:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00",13.09478,0,3.52,65.58,28.6,33,6.9,"2024-10-13 12:24:00",1.1,"2024-10-13 12:43:00",4.179,62.57,24.14,41,6.9,"2024-10-13 12:19:30",1.7,"2024-10-13 12:37:00",2.475,3.559
"2024-10-13 14:00:00",4056,59.63,"2024-10-13 13:00:30",13.47,19.01,"2024-10-13 13:46:00",0.116,"2024-10-13 13:59:30",500,27.65,28.21,"2024-10-13 13:53:00",27.17,"2024-10-13 13:01:00",59.55,62.71,"2024-10-13 13:03:30",54.56,"2024-10-13 13:54:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00",10.67143,0,3.419,46.14,23.98,34,6.5,"2024-10-13 13:05:00",1.3,"2024-10-13 13:21:00",4.36,49.11,22.38,36,8.1,"2024-10-13 13:20:00",1.8,"2024-10-13 13:03:30",2.052,3.218
"2024-10-13 15:00:00",4057,61.03,"2024-10-13 14:20:30",13.47,18.7,"2024-10-13 14:46:00",0.101,"2024-10-13 14:30:30",500,29.04,30.04,"2024-10-13 14:45:30",28.13,"2024-10-13 14:09:30",52.44,57.11,"2024-10-13 14:09:30",47.74,"2024-10-13 14:45:30","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00",15.73726,0,3.246,58.98,33.53,57,9.2,"2024-10-13 14:07:00",0.3,"2024-10-13 14:44:30",4.018,58.82,27.62,37,7.2,"2024-10-13 14:46:00",0.8,"2024-10-13 14:53:00",3.103,2.63
"2024-10-13 16:00:00",4058,61.65,"2024-10-13 15:00:30",13.44,18.59,"2024-10-13 15:02:00",0.061,"2024-10-13 15:07:30",500,29.43,30.2,"2024-10-13 15:11:00",28.96,"2024-10-13 15:22:30",49.42,51.61,"2024-10-13 15:28:00",46.16,"2024-10-13 15:11:30","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00",11.63492,0,3.253,57.74,29.11,129,6.9,"2024-10-13 15:25:30",1,"2024-10-13 15:13:00",4.049,57.63,20.55,51,8,"2024-10-13 15:25:30",0.7,"2024-10-13 15:05:30",2.328,1.843
"2024-10-13 17:00:00",4059,62.63,"2024-10-13 16:16:30",13.44,18.47,"2024-10-13 16:11:00",0.088,"2024-10-13 16:00:30",500,29.93,30.5,"2024-10-13 16:08:00",29.48,"2024-10-13 16:29:30",47.46,49.75,"2024-10-13 16:34:30",44.99,"2024-10-13 16:09:30","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00",12.8233,0,3.286,58.95,31,48,6.7,"2024-10-13 16:11:30",0.3,"2024-10-13 16:24:00",4.202,53.81,26.79,37,8.4,"2024-10-13 16:43:30",0.4,"2024-10-13 16:24:00",2.581,0.939
"2024-10-13 18:00:00",4060,62.91,"2024-10-13 17:03:30",13.44,18,"2024-10-13 17:54:30",0.09,"2024-10-13 17:45:30",500,29.7,30.42,"2024-10-13 17:20:30",29.02,"2024-10-13 17:58:30",48.43,51.11,"2024-10-13 18:00:00",45.26,"2024-10-13 17:21:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00",8.946997,0,3.07,82.1,28.62,92,6.8,"2024-10-13 17:40:30",0.8,"2024-10-13 17:36:00",4.035,81.3,25.08,126,8.6,"2024-10-13 17:42:30",0.9,"2024-10-13 17:36:00",1.818,0.137
"2024-10-13 19:00:00",4061,65.7,"2024-10-13 18:18:30",13.44,17.9,"2024-10-13 18:17:30",0.083,"2024-10-13 18:00:30",500,29.09,29.87,"2024-10-13 18:09:30",28.7,"2024-10-13 19:00:00",53.42,57.76,"2024-10-13 19:00:00",49.68,"2024-10-13 18:03:30","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00",6.494732,0,3.315,89.8,25.16,126,6.9,"2024-10-13 18:13:00",1,"2024-10-13 18:07:00",4.412,81.9,18.07,102,8.6,"2024-10-13 18:10:00",1.3,"2024-10-13 18:32:30",0.575,0
"2024-10-13 20:00:00",4062,67.35,"2024-10-13 19:01:00",12.98,13.05,"2024-10-13 19:59:30",0,"2024-10-13 19:45:00",500,27.7,28.7,"2024-10-13 19:02:00",26.73,"2024-10-13 20:00:00",61.77,67.92,"2024-10-13 20:00:00",57.5,"2024-10-13 19:06:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00",1.830174,0,2.785,84.5,20.49,83,5.6,"2024-10-13 19:11:30",1.1,"2024-10-13 19:58:00",3.825,80.7,18.18,104,8.7,"2024-10-13 19:37:00",1.2,"2024-10-13 19:18:00",0.185,0
"2024-10-13 21:00:00",4063,72.16,"2024-10-13 20:00:30",12.74,0.11,"2024-10-13 21:00:00",0,"2024-10-13 20:13:30",500,25.52,26.83,"2024-10-13 20:00:30",24.57,"2024-10-13 21:00:00",75.09,81.3,"2024-10-13 20:59:30",67.59,"2024-10-13 20:00:30","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00",0.09509626,0,2.639,95.6,19.01,83,5,"2024-10-13 20:14:30",1.1,"2024-10-13 20:38:00",3.756,92.8,12.78,94,6.2,"2024-10-13 20:13:00",1.6,"2024-10-13 20:41:30",0.022,0
"2024-10-13 22:00:00",4064,78.17,"2024-10-13 21:01:30",12.72,0.063,"2024-10-13 21:50:00",0,"2024-10-13 21:00:30",500,23.75,24.67,"2024-10-13 21:00:30",23.06,"2024-10-13 21:58:00",84.5,88.5,"2024-10-13 21:59:00",80.7,"2024-10-13 21:01:30","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00",0.004107862,0,3.029,75.41,18.67,72,6.6,"2024-10-13 21:10:30",1.2,"2024-10-13 21:03:00",4.11,71.04,16.99,78,7.7,"2024-10-13 21:02:00",1.4,"2024-10-13 21:58:30",0.005,0
"2024-10-13 23:00:00",4065,78.95,"2024-10-13 22:01:00",12.71,0.062,"2024-10-13 22:45:00",0,"2024-10-13 22:00:30",500,22.6,23.11,"2024-10-13 22:00:30",22.08,"2024-10-13 23:00:00",91.6,94.2,"2024-10-13 22:56:00",87.9,"2024-10-13 22:01:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00",0.005740095,0,2.441,76.13,23.04,78,5.7,"2024-10-13 22:33:30",0.6,"2024-10-13 22:51:30",3.279,81.9,17.8,97,6.4,"2024-10-13 22:23:30",0.7,"2024-10-13 22:44:30",-0.007,0
"2024-10-14 00:00:00",4066,78.28,"2024-10-14 00:00:00",12.7,0.056,"2024-10-13 23:13:30",0,"2024-10-13 23:00:30",500,21.8,22.35,"2024-10-13 23:00:30",21.42,"2024-10-13 23:59:30",95.6,96.9,"2024-10-13 23:49:30",93.7,"2024-10-13 23:02:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00",0.00479106,0,2.215,100.6,17.23,141,5.1,"2024-10-13 23:24:30",0.7,"2024-10-13 23:08:00",3.029,96.6,16.61,141,6,"2024-10-13 23:24:30",0.7,"2024-10-13 23:05:00",-0.013,0
"2024-10-14 01:00:00",4067,77.42,"2024-10-14 01:00:00",12.69,0.061,"2024-10-14 00:31:00",0,"2024-10-14 00:00:30",500,21.31,21.58,"2024-10-14 00:15:30",21,"2024-10-14 00:57:00",97.4,98.9,"2024-10-14 00:51:30",95.9,"2024-10-14 00:04:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00",0.003434385,0,2.13,89.9,21.05,37,4.9,"2024-10-14 00:02:30",0.7,"2024-10-14 00:10:00",2.903,84.2,16.1,41,5.7,"2024-10-14 00:03:30",1.1,"2024-10-14 00:39:00",-0.015,0
"2024-10-14 02:00:00",4068,76.79,"2024-10-14 01:51:00",12.68,0.055,"2024-10-14 02:00:00",0,"2024-10-14 01:00:30",500,20.66,21.24,"2024-10-14 01:00:30",20.18,"2024-10-14 01:59:30",99.5,100,"2024-10-14 01:34:30",98.2,"2024-10-14 01:02:30","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00",0.001943912,0,1.452,48.54,31.24,16,3.9,"2024-10-14 01:01:30",0.4,"2024-10-14 01:50:30",1.999,51.77,26.6,20,4.5,"2024-10-14 01:05:00",0.6,"2024-10-14 01:50:00",-0.019,0
"2024-10-14 03:00:00",4069,76.52,"2024-10-14 02:34:00",12.67,0.053,"2024-10-14 02:51:30",0,"2024-10-14 02:00:30",500,20.05,20.49,"2024-10-14 02:00:30",19.68,"2024-10-14 02:59:30",100,100,"2024-10-14 02:04:30",99.6,"2024-10-14 02:03:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00",0.0009617299,0,0.778,25.25,29.42,48,2.9,"2024-10-14 02:21:30",0,"2024-10-14 02:46:30",1.103,25.03,29.44,89,2.9,"2024-10-14 02:14:30",0,"2024-10-14 02:37:00",-0.022,0
"2024-10-14 04:00:00",4070,75.48,"2024-10-14 04:00:00",12.65,0.051,"2024-10-14 03:52:00",0,"2024-10-14 03:00:30",500,19.78,20.03,"2024-10-14 03:45:30",19.65,"2024-10-14 03:52:00",100,100,"2024-10-14 03:00:30",100,"2024-10-14 03:00:30","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00",0.0004874786,0,0.701,49.52,38.41,335,1.5,"2024-10-14 03:54:00",0,"2024-10-14 03:06:00",1.08,57.02,29.11,62,1.9,"2024-10-14 03:47:30",0.4,"2024-10-14 03:43:30",-0.023,0
"2024-10-14 05:00:00",4071,74.36,"2024-10-14 04:57:30",12.63,0.048,"2024-10-14 04:47:00",0,"2024-10-14 04:00:30",500,19.73,20.07,"2024-10-14 04:15:30",19.58,"2024-10-14 05:00:00",100,100,"2024-10-14 04:00:30",100,"2024-10-14 04:00:30","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00",0.0003847315,0,0.501,338.1,68.8,342,1.4,"2024-10-14 04:01:00",0,"2024-10-14 04:21:30",0.582,357.5,72.16,356,1.6,"2024-10-14 04:02:30",0,"2024-10-14 04:08:00",-0.024,0
"2024-10-14 06:00:00",4072,73.21,"2024-10-14 05:50:00",12.62,0.047,"2024-10-14 05:59:30",0,"2024-10-14 05:00:30",500,19.75,20.1,"2024-10-14 05:45:30",19.5,"2024-10-14 05:16:00",100,100,"2024-10-14 05:00:30",100,"2024-10-14 05:00:30","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00",0.0002126298,0,0.465,12.85,35.94,28,1.1,"2024-10-14 05:05:00",0,"2024-10-14 05:13:00",0.733,347.8,40.71,48,1.4,"2024-10-14 05:51:00",0,"2024-10-14 05:14:30",-0.024,0.014
"2024-10-14 07:00:00",4073,73.22,"2024-10-14 06:17:30",12.59,0.046,"2024-10-14 06:44:30",0,"2024-10-14 06:00:30",500,19.62,19.9,"2024-10-14 06:00:30",19.39,"2024-10-14 06:40:00",100,100,"2024-10-14 06:00:30",100,"2024-10-14 06:00:30","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00",0.000192744,0,0.503,44.59,25.83,20,1,"2024-10-14 06:01:30",0,"2024-10-14 06:05:30",0.721,52.92,26.73,33,1.3,"2024-10-14 06:08:00",0,"2024-10-14 06:24:00",-0.047,0.484
"2024-10-14 08:00:00",4074,72.97,"2024-10-14 07:35:30",12.58,0.047,"2024-10-14 07:01:30",0,"2024-10-14 07:00:30",500,19.39,19.59,"2024-10-14 07:48:00",19.3,"2024-10-14 07:46:00",100,100,"2024-10-14 07:00:30",100,"2024-10-14 07:00:30","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00",0.006150945,0,0.517,9.8,19.28,57,1.1,"2024-10-14 07:00:30",0,"2024-10-14 07:17:00",0.681,15.84,24.13,14,1.2,"2024-10-14 07:37:30",0,"2024-10-14 07:17:30",-0.001,1.382
"2024-10-14 09:00:00",4075,68.59,"2024-10-14 09:00:00",12.58,7.409,"2024-10-14 08:00:30",0,"2024-10-14 08:00:30",500,19.77,20.36,"2024-10-14 09:00:00",19.3,"2024-10-14 08:01:00",100,100,"2024-10-14 08:00:30",100,"2024-10-14 08:00:30","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00",1.036095,0,0.546,104.5,73.17,242,1.3,"2024-10-14 08:03:30",0,"2024-10-14 08:12:00",0.708,93.4,46.98,219,1.8,"2024-10-14 08:44:00",0,"2024-10-14 08:01:30",0.18,2.235
"2024-10-14 10:00:00",4076,57.55,"2024-10-14 10:00:00",13.21,13.45,"2024-10-14 09:04:00",0.267,"2024-10-14 09:00:30",500,21.34,22.35,"2024-10-14 09:58:00",20.35,"2024-10-14 09:01:30",97.6,100,"2024-10-14 09:00:30",92.5,"2024-10-14 09:59:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00",5.411838,0,1.305,153.2,58.56,78,4.4,"2024-10-14 09:53:00",0,"2024-10-14 09:01:30",1.78,131.8,47.92,90,5.6,"2024-10-14 09:53:00",0,"2024-10-14 09:01:00",0.955,2.921
"2024-10-14 11:00:00",4077,55.84,"2024-10-14 10:38:00",13.45,13.66,"2024-10-14 10:07:30",0.227,"2024-10-14 10:59:00",500,22.91,23.82,"2024-10-14 10:59:00",22.02,"2024-10-14 10:07:30",88.4,93.1,"2024-10-14 10:10:00",82.5,"2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00",6.890318,0,2.313,122.3,29.16,152,5.1,"2024-10-14 10:30:00",0,"2024-10-14 10:55:00",3.123,117.8,18.53,139,5.7,"2024-10-14 10:03:00",0.4,"2024-10-14 10:54:30",1.22,3.397
"2024-10-14 12:00:00",4078,54.7,"2024-10-14 11:59:30",13.5,17.96,"2024-10-14 11:57:00",0.16,"2024-10-14 11:40:00",500,24.89,26.45,"2024-10-14 11:55:30",23.52,"2024-10-14 11:03:30",73.3,82.9,"2024-10-14 11:05:30",63.68,"2024-10-14 11:55:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00",11.76324,0,2.66,114.5,30.84,88,5.4,"2024-10-14 11:33:30",0.5,"2024-10-14 11:17:30",3.567,109.6,24.28,100,7,"2024-10-14 11:33:30",0.8,"2024-10-14 11:05:00",2.173,3.624
"2024-10-14 13:00:00",4079,54.76,"2024-10-14 12:00:30",13.47,17.68,"2024-10-14 12:24:00",0.131,"2024-10-14 12:05:00",500,25.48,26.6,"2024-10-14 12:09:00",24.7,"2024-10-14 13:00:00",68.92,74.88,"2024-10-14 13:00:00",62.64,"2024-10-14 12:06:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00",6.021454,0,3.136,106.6,28.02,74,6.9,"2024-10-14 12:11:30",0.5,"2024-10-14 12:55:00",4.185,102.1,26.9,65,7.9,"2024-10-14 12:11:30",1.6,"2024-10-14 12:47:30",1.119,3.559
"2024-10-14 14:00:00",4080,67.28,"2024-10-14 13:00:30",13.54,18.43,"2024-10-14 13:30:00",0.125,"2024-10-14 13:45:30",500,24.35,24.86,"2024-10-14 13:00:30",24.05,"2024-10-14 13:56:00",77.52,79.79,"2024-10-14 13:53:00",74.49,"2024-10-14 13:03:30","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00",5.110434,0,3.103,104.6,25.83,112,6.8,"2024-10-14 13:19:00",0.9,"2024-10-14 13:56:30",4.196,99.8,21.03,124,7.2,"2024-10-14 13:43:30",1.8,"2024-10-14 13:36:30",0.917,3.2
"2024-10-14 15:00:00",4081,63.51,"2024-10-14 14:45:30",13.5,18.33,"2024-10-14 14:55:30",0.106,"2024-10-14 14:49:30",500,27.18,27.39,"2024-10-14 14:51:30",26.73,"2024-10-14 14:59:30",67.05,69.6,"2024-10-14 15:00:00",65.58,"2024-10-14 14:47:30","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00",2.178575,0,"NAN",0,0,182,"NAN","2024-10-14 14:45:30","NAN","2024-10-14 14:45:30","NAN",0,0,175,"NAN","2024-10-14 14:45:30","NAN","2024-10-14 14:45:30","NAN",2.323
"2024-10-14 16:00:00",4082,64.82,"2024-10-14 15:00:30",13.51,18.54,"2024-10-14 15:13:00",0.093,"2024-10-14 15:45:30",500,25.67,26.81,"2024-10-14 15:00:30",25.12,"2024-10-14 15:25:30",72.33,74.46,"2024-10-14 15:26:30",68.97,"2024-10-14 15:00:30","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00",7.154635,0,3.499,156.3,23.15,161,7,"2024-10-14 15:14:00",1,"2024-10-14 15:26:30",5.107,150.8,16.71,144,8.7,"2024-10-14 15:14:00",2.3,"2024-10-14 15:44:30",1.313,1.818
"2024-10-14 17:00:00",4083,66.26,"2024-10-14 16:20:30",13.54,18.94,"2024-10-14 16:58:30",0.087,"2024-10-14 16:45:30",500,26.25,26.93,"2024-10-14 16:59:00",25.79,"2024-10-14 16:01:00",69.82,73.28,"2024-10-14 16:25:30",64.66,"2024-10-14 16:52:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00",8.959861,0,3.3,142.1,19.56,135,5.9,"2024-10-14 16:53:00",1.3,"2024-10-14 16:07:30",4.753,133.8,19.44,131,8.7,"2024-10-14 16:52:00",1.8,"2024-10-14 16:07:00",1.672,0.924
"2024-10-14 18:00:00",4084,66.51,"2024-10-14 17:01:00",13.26,13.6,"2024-10-14 17:06:30",0.001,"2024-10-14 17:03:30",500,26.08,27.03,"2024-10-14 17:00:30",25.61,"2024-10-14 17:57:00",71.17,72.75,"2024-10-14 17:26:30",65.42,"2024-10-14 17:00:30","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00",3.272416,0,3.2,124.6,19.92,120,6.4,"2024-10-14 17:37:30",1.3,"2024-10-14 17:21:00",4.534,118.9,18.41,118,7.9,"2024-10-14 17:40:00",1.7,"2024-10-14 17:33:30",0.619,0.135
"2024-10-14 19:00:00",4085,71.27,"2024-10-14 18:00:30",13.54,15.66,"2024-10-14 19:00:00",0.092,"2024-10-14 18:00:30",500,25.59,25.78,"2024-10-14 18:00:30",25.35,"2024-10-14 18:50:00",70.74,72.6,"2024-10-14 18:51:30",68.49,"2024-10-14 18:15:30","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00",2.108259,0,3.367,128.8,17.87,104,6.6,"2024-10-14 18:16:00",0.8,"2024-10-14 18:50:30",4.727,123,13.41,111,7.5,"2024-10-14 18:47:00",2.4,"2024-10-14 18:58:30",0.18,0
"2024-10-14 20:00:00",4086,72.82,"2024-10-14 19:01:00",12.76,11.12,"2024-10-14 20:00:00",0,"2024-10-14 19:51:00",500,25.18,25.58,"2024-10-14 19:00:30",24.7,"2024-10-14 19:59:30",73.49,74.82,"2024-10-14 19:52:00",71.56,"2024-10-14 19:03:30","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00",0.7045362,0,3.439,127,14.67,122,6,"2024-10-14 19:14:00",1.4,"2024-10-14 19:03:30",4.789,121,12.7,127,7.8,"2024-10-14 20:00:00",2.2,"2024-10-14 19:08:00",0.074,0
"2024-10-14 21:00:00",4087,73.86,"2024-10-14 20:00:30",12.73,0.099,"2024-10-14 21:00:00",0,"2024-10-14 20:00:30",500,24.08,24.81,"2024-10-14 20:00:30",23.22,"2024-10-14 20:56:00",78.54,86.2,"2024-10-14 20:58:00",71.55,"2024-10-14 20:02:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00",0.02723707,0,4.503,130.6,14.48,116,7.8,"2024-10-14 20:45:30",1.4,"2024-10-14 20:04:00",6.338,125.3,10.82,127,9.8,"2024-10-14 20:41:30",3,"2024-10-14 20:34:30",0.025,0
"2024-10-14 22:00:00",4088,75.54,"2024-10-14 21:00:30",12.73,0.058,"2024-10-14 21:50:00",0,"2024-10-14 21:00:30",500,23.02,23.38,"2024-10-14 21:00:30",22.8,"2024-10-14 21:57:30",84.8,86.5,"2024-10-14 21:59:00",83.5,"2024-10-14 21:32:30","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00",0.003373982,0,3.657,142.6,14.81,118,7.2,"2024-10-14 21:01:00",1.3,"2024-10-14 21:46:00",5.381,136,11.06,118,9.9,"2024-10-14 21:04:30",2.6,"2024-10-14 21:13:30",0.008,0
"2024-10-14 23:00:00",4089,75.47,"2024-10-14 22:14:30",12.72,0.06,"2024-10-14 22:01:30",0,"2024-10-14 22:00:30",500,22.57,22.93,"2024-10-14 22:00:30",22.36,"2024-10-14 22:54:30",89,90.5,"2024-10-14 22:34:30",85.8,"2024-10-14 22:00:30","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00",0.004076588,0,3.149,132,12.44,125,6,"2024-10-14 22:28:30",1.1,"2024-10-14 22:46:00",4.582,124.3,10.17,135,8.1,"2024-10-14 22:31:00",1.9,"2024-10-14 22:50:00",-0.001,0
"2024-10-15 00:00:00",4090,74.72,"2024-10-15 00:00:00",12.71,0.062,"2024-10-14 23:23:00",0,"2024-10-14 23:00:30",500,22.35,22.59,"2024-10-14 23:15:30",22.14,"2024-10-14 23:38:30",88.5,89.9,"2024-10-14 23:49:30",86.5,"2024-10-14 23:02:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00",0.003613013,0,2.396,127.9,17.41,69,4.6,"2024-10-14 23:18:30",0.7,"2024-10-14 23:59:30",3.275,119.3,12.51,82,5.4,"2024-10-14 23:10:00",1.3,"2024-10-14 23:39:30",-0.005,0
"2024-10-15 01:00:00",4091,74.52,"2024-10-15 00:45:00",12.7,0.061,"2024-10-15 00:54:00",0,"2024-10-15 00:00:30",500,21.96,22.39,"2024-10-15 00:00:30",21.69,"2024-10-15 00:57:30",91,92.3,"2024-10-15 00:51:30",88.8,"2024-10-15 00:02:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00",0.003892688,0,1.203,122.4,27.24,120,2.6,"2024-10-15 00:31:00",0.3,"2024-10-15 00:05:00",1.777,120.4,18.24,120,4.1,"2024-10-15 00:14:30",0.3,"2024-10-15 00:04:30",-0.015,0
"2024-10-15 02:00:00",4092,74.61,"2024-10-15 01:03:30",12.68,0.067,"2024-10-15 01:52:30",0,"2024-10-15 01:00:30",500,21.47,21.95,"2024-10-15 01:03:00",21.27,"2024-10-15 01:46:00",93,94.5,"2024-10-15 01:49:30",91.4,"2024-10-15 01:03:30","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00",0.003243628,0,1.173,139.7,21.21,136,2.9,"2024-10-15 01:57:00",0.4,"2024-10-15 01:25:00",1.943,128.9,16.08,123,3.7,"2024-10-15 01:51:30",0.6,"2024-10-15 01:03:30",-0.017,0
"2024-10-15 03:00:00",4093,73.68,"2024-10-15 03:00:00",12.67,0.054,"2024-10-15 03:00:00",0,"2024-10-15 02:00:30",500,21.3,21.54,"2024-10-15 02:48:00",21.16,"2024-10-15 02:13:30",94.8,95.8,"2024-10-15 02:51:30",93.3,"2024-10-15 02:02:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00",0.002947517,0,1.554,143.8,18.49,172,4,"2024-10-15 02:28:00",0.3,"2024-10-15 02:59:00",2.507,135.2,16.13,162,4.3,"2024-10-15 02:27:30",0.4,"2024-10-15 02:59:30",-0.016,0
"2024-10-15 04:00:00",4094,73.16,"2024-10-15 03:50:30",12.65,0.052,"2024-10-15 03:07:00",0,"2024-10-15 03:00:30",500,21.26,21.57,"2024-10-15 03:15:30",21.03,"2024-10-15 03:55:00",95.8,96.7,"2024-10-15 03:59:00",94.8,"2024-10-15 03:01:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00",0.002819479,0,1.808,148.1,22.29,122,3.5,"2024-10-15 03:22:00",0.6,"2024-10-15 03:09:30",2.719,136.1,18.49,110,4.6,"2024-10-15 03:38:00",1.1,"2024-10-15 03:00:30",-0.015,0
"2024-10-15 05:00:00",4095,73.26,"2024-10-15 04:13:30",12.63,0.052,"2024-10-15 04:59:00",0,"2024-10-15 04:00:30",500,20.8,21.35,"2024-10-15 04:00:30",19.99,"2024-10-15 04:58:30",97.6,98.7,"2024-10-15 04:51:00",96.3,"2024-10-15 04:01:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00",0.001556048,0,1.236,104.3,38.5,66,3.5,"2024-10-15 04:06:00",0,"2024-10-15 04:51:00",1.861,105.5,23.52,40,4.2,"2024-10-15 04:06:30",0,"2024-10-15 04:53:00",-0.019,0
"2024-10-15 06:00:00",4096,74.82,"2024-10-15 05:00:30",12.61,0.048,"2024-10-15 05:38:30",0,"2024-10-15 05:00:30",500,19.49,20.14,"2024-10-15 05:00:30",19.13,"2024-10-15 05:58:30",99.4,100,"2024-10-15 05:34:30",97.8,"2024-10-15 05:01:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00",0.000242359,0,0.48,9.7,36.46,139,1.4,"2024-10-15 05:41:00",0,"2024-10-15 05:06:30",0.763,352.4,39.85,223,1.6,"2024-10-15 05:39:30",0,"2024-10-15 05:00:30",-0.024,0.014
"2024-10-15 07:00:00",4097,75.41,"2024-10-15 06:59:30",12.59,0.046,"2024-10-15 06:37:30",0,"2024-10-15 06:00:30",500,19.01,19.34,"2024-10-15 06:26:30",18.61,"2024-10-15 06:47:00",100,100,"2024-10-15 06:00:30",100,"2024-10-15 06:00:30","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00",0.000162591,0,0.983,78.95,26.56,83,1.9,"2024-10-15 06:57:00",0,"2024-10-15 06:09:30",0.945,76.19,42.4,80,1.9,"2024-10-15 06:59:00",0,"2024-10-15 06:28:30",-0.046,0.488
"2024-10-15 08:00:00",4098,74.86,"2024-10-15 07:48:00",12.57,0.046,"2024-10-15 07:02:00",0,"2024-10-15 07:00:30",500,18.6,18.97,"2024-10-15 07:15:30",18.2,"2024-10-15 08:00:00",100,100,"2024-10-15 07:00:30",100,"2024-10-15 07:00:30","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00",0.008860203,0,0.978,90.2,43.41,256,1.8,"2024-10-15 07:00:30",0,"2024-10-15 07:57:00",1.304,96.8,45.7,253,2.5,"2024-10-15 07:41:00",0,"2024-10-15 07:57:00",-0.001,1.388
"2024-10-15 09:00:00",4099,72.48,"2024-10-15 09:00:00",12.57,10.18,"2024-10-15 08:00:30",0,"2024-10-15 08:00:30",500,18.38,19.35,"2024-10-15 09:00:00",17.76,"2024-10-15 08:11:00",100,100,"2024-10-15 08:00:30",100,"2024-10-15 08:00:30","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00",0.5567104,0,0.522,7.917,39.68,25,1.2,"2024-10-15 08:17:00",0,"2024-10-15 08:00:30",0.687,331.3,39.35,346,1.7,"2024-10-15 08:07:30",0,"2024-10-15 08:43:00",0.099,2.249
"2024-10-15 10:00:00",4100,63.2,"2024-10-15 09:59:00",12.81,12.89,"2024-10-15 09:00:30",0.165,"2024-10-15 09:00:30",500,20.4,21.21,"2024-10-15 09:59:00",19.24,"2024-10-15 09:01:30",100,100,"2024-10-15 09:00:30",99.4,"2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",3.637466,0,1.244,126.5,47.53,152,3.7,"2024-10-15 09:11:00",0,"2024-10-15 09:02:00",1.623,117.6,36.17,123,4,"2024-10-15 09:11:00",0,"2024-10-15 09:01:00",0.616,2.927
"2024-10-15 11:00:00",4101,55.74,"2024-10-15 10:51:30",13.55,14.01,"2024-10-15 10:11:00",0.234,"2024-10-15 10:58:00",500,21.88,22.95,"2024-10-15 10:59:00",21.03,"2024-10-15 10:06:00",96.2,99.2,"2024-10-15 10:04:30",91.7,"2024-10-15 10:59:30","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",8.000475,0,2.267,115.4,31.46,117,4.4,"2024-10-15 10:00:30",0.5,"2024-10-15 10:29:30",3.193,111.6,26.08,109,5.9,"2024-10-15 10:10:00",1.1,"2024-10-15 10:38:30",1.385,3.39
"2024-10-15 12:00:00",4102,54.86,"2024-10-15 11:44:30",13.52,18.33,"2024-10-15 11:55:30",0.168,"2024-10-15 11:52:00",500,23.67,24.6,"2024-10-15 11:50:30",22.87,"2024-10-15 11:04:00",86.6,92.7,"2024-10-15 11:08:00",79.71,"2024-10-15 11:56:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",10.10506,0,2.48,98.5,26.3,95,4.8,"2024-10-15 11:59:00",0.5,"2024-10-15 11:04:30",3.419,92.6,23.66,88,6.4,"2024-10-15 11:52:30",1,"2024-10-15 11:24:00",1.818,3.6
"2024-10-15 13:00:00",4103,55.83,"2024-10-15 12:19:30",13.51,18.37,"2024-10-15 12:17:00",0.151,"2024-10-15 12:52:30",500,25.02,25.62,"2024-10-15 12:26:00",24.22,"2024-10-15 12:01:00",75.66,80.4,"2024-10-15 12:00:30",72.28,"2024-10-15 12:58:30","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",10.5171,0,2.888,103.8,28.66,120,5.4,"2024-10-15 12:29:30",1.3,"2024-10-15 12:37:00",3.761,98.9,24.09,120,6.4,"2024-10-15 12:30:00",1.4,"2024-10-15 12:25:30",1.93,3.54
"2024-10-15 14:00:00",4104,63.25,"2024-10-15 13:01:00",13.51,19,"2024-10-15 13:41:00",0.126,"2024-10-15 13:45:30",500,25.76,26.38,"2024-10-15 13:45:30",25.35,"2024-10-15 13:11:30",70.93,73.13,"2024-10-15 13:13:30",67.06,"2024-10-15 13:58:30","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",6.233897,0,2.216,95.2,29.57,95,4.8,"2024-10-15 13:54:30",0,"2024-10-15 13:40:00",3.089,93,22.45,87,5.8,"2024-10-15 13:11:00",0.9,"2024-10-15 13:29:00",1.186,3.197
"2024-10-15 15:00:00",4105,63.54,"2024-10-15 14:43:00",13.5,18.53,"2024-10-15 14:58:00",0.106,"2024-10-15 14:30:30",500,26.72,27.15,"2024-10-15 14:38:00",26.02,"2024-10-15 14:02:00",64.61,67.72,"2024-10-15 14:09:30",61.08,"2024-10-15 14:34:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",8.170083,0,2.778,101.4,31.93,101,5.1,"2024-10-15 14:32:30",0,"2024-10-15 14:50:30",3.783,96.7,22.34,100,6.1,"2024-10-15 14:11:30",1,"2024-10-15 14:43:30",1.568,2.609
"2024-10-15 16:00:00",4106,63.02,"2024-10-15 15:56:00",13.22,18.49,"2024-10-15 15:36:30",0.001,"2024-10-15 15:57:00",500,27.22,28.37,"2024-10-15 15:50:00",26.4,"2024-10-15 15:07:30",64.48,66.94,"2024-10-15 15:27:00",61.67,"2024-10-15 15:50:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",12.60776,0,2.747,85.5,24.02,103,6.4,"2024-10-15 15:45:30",0.9,"2024-10-15 15:43:00",3.491,81.9,20.72,81,7.3,"2024-10-15 15:39:30",0.4,"2024-10-15 15:12:30",2.434,1.817
"2024-10-15 17:00:00",4107,62.12,"2024-10-15 16:51:00",13.47,18.3,"2024-10-15 16:52:00",0.087,"2024-10-15 16:30:30",500,27.83,29.02,"2024-10-15 16:45:00",27.19,"2024-10-15 16:18:30",62.87,65.65,"2024-10-15 16:19:00",60.02,"2024-10-15 16:31:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",11.85741,0,2.871,70.81,28.59,109,5.7,"2024-10-15 16:20:00",0.4,"2024-10-15 16:30:00",3.638,66.41,24.97,92,7.4,"2024-10-15 16:47:30",0.3,"2024-10-15 16:10:00",2.309,0.921
"2024-10-15 18:00:00",4108,64.42,"2024-10-15 17:00:30",13.47,18.29,"2024-10-15 17:11:00",0.084,"2024-10-15 17:30:30",500,27.71,28.37,"2024-10-15 17:47:30",27.12,"2024-10-15 17:17:30",62.59,64.92,"2024-10-15 17:04:30",60.25,"2024-10-15 17:48:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",10.02622,0,3.167,90.6,29.14,55,7.3,"2024-10-15 18:00:00",1.2,"2024-10-15 17:27:30",4.293,84,23.74,91,8,"2024-10-15 17:03:00",1,"2024-10-15 17:32:00",1.938,0.133
"2024-10-15 19:00:00",4109,65.25,"2024-10-15 18:00:30",13.47,17.32,"2024-10-15 19:00:00",0.082,"2024-10-15 18:15:30",500,27.63,28.07,"2024-10-15 18:38:00",27.26,"2024-10-15 18:24:30",62.12,64.15,"2024-10-15 18:24:30",60.3,"2024-10-15 18:34:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",6.232294,0,2.729,87.2,25.92,124,4.9,"2024-10-15 18:01:00",0.8,"2024-10-15 18:27:00",3.597,86.1,22.32,83,6.4,"2024-10-15 18:16:00",1.1,"2024-10-15 18:22:30",0.543,0
"2024-10-15 20:00:00",4110,66.89,"2024-10-15 19:04:30",12.8,12.88,"2024-10-15 19:59:00",0.001,"2024-10-15 19:57:00",500,26,27.55,"2024-10-15 19:00:30",25.16,"2024-10-15 20:00:00",71.56,74.69,"2024-10-15 20:00:00",63.54,"2024-10-15 19:01:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00",1.105167,0,2.933,87.2,23.42,111,5.7,"2024-10-15 19:09:00",1,"2024-10-15 19:13:30",3.895,85.7,20.44,115,7.2,"2024-10-15 19:09:00",1.6,"2024-10-15 19:03:00",0.108,0
"2024-10-15 21:00:00",4111,75.3,"2024-10-15 20:00:30",12.74,0.12,"2024-10-15 21:00:00",0,"2024-10-15 20:10:00",500,24.47,25.25,"2024-10-15 20:00:30",23.64,"2024-10-15 21:00:00",79.81,84.6,"2024-10-15 21:00:00",74.27,"2024-10-15 20:00:30","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00",0.08855726,0,2.572,100,16.51,102,6,"2024-10-15 20:37:30",0.6,"2024-10-15 20:21:30",3.588,95.6,14.85,95,7.6,"2024-10-15 20:30:00",1.2,"2024-10-15 20:50:30",0.014,0
"2024-10-15 22:00:00",4112,79.19,"2024-10-15 21:00:30",12.74,0.067,"2024-10-15 21:12:30",0,"2024-10-15 21:00:30",500,23,23.7,"2024-10-15 21:00:30",22.49,"2024-10-15 22:00:00",88.5,92,"2024-10-15 21:59:00",84,"2024-10-15 21:01:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00",0.004343679,0,3.094,104.2,17.45,83,5.3,"2024-10-15 21:30:30",1,"2024-10-15 21:03:00",4.183,99.6,13.49,89,7.3,"2024-10-15 21:50:00",1.8,"2024-10-15 21:07:00",0,0
"2024-10-15 23:00:00",4113,79.35,"2024-10-15 23:00:00",12.72,0.072,"2024-10-15 22:02:30",0,"2024-10-15 22:00:30",500,22,22.38,"2024-10-15 22:00:30",21.76,"2024-10-15 22:59:30",94,96.3,"2024-10-15 22:51:30",91.3,"2024-10-15 22:01:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00",0.004612017,0,3.045,94.2,17.76,95,5.8,"2024-10-15 22:16:30",1.2,"2024-10-15 22:42:30",4.206,90.8,12.1,53,7.6,"2024-10-15 22:08:30",1.6,"2024-10-15 22:06:00",-0.008,0
"2024-10-16 00:00:00",4114,78.76,"2024-10-16 00:00:00",12.71,0.081,"2024-10-15 23:00:30",0,"2024-10-15 23:00:30",500,21.34,21.7,"2024-10-15 23:04:00",21.1,"2024-10-15 23:42:30",97.2,98.8,"2024-10-15 23:49:30",95.4,"2024-10-15 23:01:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00",0.003181959,0,2.327,86.2,21.21,46,5.3,"2024-10-15 23:06:00",0.6,"2024-10-15 23:50:00",3.017,85.1,16.96,69,6.3,"2024-10-15 23:07:30",0.9,"2024-10-15 23:30:30",-0.014,0
"2024-10-16 01:00:00",4115,77.87,"2024-10-16 01:00:00",12.69,0.078,"2024-10-16 00:07:30",0,"2024-10-16 00:00:30",500,20.83,21.05,"2024-10-16 00:24:00",20.66,"2024-10-16 00:55:00",98.4,99.1,"2024-10-16 00:51:00",97.5,"2024-10-16 00:01:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00",0.002227656,0,1.461,59.36,26.35,98,3.2,"2024-10-16 00:38:00",0,"2024-10-16 00:20:30",1.985,61.08,19.55,100,5.2,"2024-10-16 00:08:00",0,"2024-10-16 00:20:30",-0.018,0
"2024-10-16 02:00:00",4116,75.73,"2024-10-16 01:53:00",12.68,0.083,"2024-10-16 01:40:00",0,"2024-10-16 01:00:30",500,20.88,21.1,"2024-10-16 01:45:30",20.7,"2024-10-16 01:02:00",98.6,99.4,"2024-10-16 01:05:00",97.9,"2024-10-16 01:46:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00",0.0022982,0,2.264,96.6,22.08,123,3.7,"2024-10-16 01:30:00",0.7,"2024-10-16 01:16:30",3.133,91.5,17,110,5.6,"2024-10-16 01:13:00",1,"2024-10-16 01:55:30",-0.016,0
"2024-10-16 03:00:00",4117,74.91,"2024-10-16 02:42:00",12.67,0.065,"2024-10-16 02:11:00",0,"2024-10-16 02:00:30",500,20.93,21.19,"2024-10-16 02:30:30",20.57,"2024-10-16 02:58:30",98.4,99.2,"2024-10-16 02:49:30",97.6,"2024-10-16 02:31:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00",0.002159499,0,1.673,89.3,25.42,109,3.6,"2024-10-16 02:09:30",0,"2024-10-16 02:54:30",2.265,85.4,20.02,54,4.9,"2024-10-16 02:09:30",0.5,"2024-10-16 02:54:30",-0.018,0
"2024-10-16 04:00:00",4118,75.23,"2024-10-16 03:00:30",12.65,0.074,"2024-10-16 03:54:00",0,"2024-10-16 03:00:30",500,20.19,20.77,"2024-10-16 03:00:30",19.85,"2024-10-16 03:58:30",99.7,100,"2024-10-16 03:19:30",98.3,"2024-10-16 03:02:30","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00",0.0005736598,0,0.693,72.06,33.18,84,1.5,"2024-10-16 03:14:00",0,"2024-10-16 03:23:30",1.569,78.27,20.31,102,58,"2024-10-16 03:52:00",0.5,"2024-10-16 03:18:00",-0.023,0
"2024-10-16 05:00:00",4119,74.97,"2024-10-16 04:59:30",12.63,0.058,"2024-10-16 04:25:30",0,"2024-10-16 04:00:30",500,20.04,20.35,"2024-10-16 04:50:30",19.84,"2024-10-16 04:16:00",100,100,"2024-10-16 04:00:30",100,"2024-10-16 04:00:30","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00",0.000241828,0,0.917,51.4,33.1,38,1.8,"2024-10-16 04:53:00",0,"2024-10-16 04:01:30",1.338,57.47,23.16,35,2.6,"2024-10-16 04:52:00",0.4,"2024-10-16 04:36:00",-0.022,0
"2024-10-16 06:00:00",4120,73.72,"2024-10-16 05:58:00",12.61,0.051,"2024-10-16 05:47:00",0,"2024-10-16 05:00:30",500,20.23,20.4,"2024-10-16 05:41:30",20.07,"2024-10-16 05:05:30",100,100,"2024-10-16 05:00:30",100,"2024-10-16 05:00:30","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00",0.0001618849,0,1.183,51.56,20.93,51,2.8,"2024-10-16 05:57:00",0.5,"2024-10-16 05:25:00",1.801,57,14.37,48,3.7,"2024-10-16 05:57:30",0.8,"2024-10-16 05:30:30",-0.021,0.015
"2024-10-16 07:00:00",4121,73.7,"2024-10-16 06:24:00",12.59,0.048,"2024-10-16 06:50:00",0,"2024-10-16 06:00:30",500,20.2,20.48,"2024-10-16 06:00:30",19.98,"2024-10-16 06:43:00",100,100,"2024-10-16 06:00:30",100,"2024-10-16 06:00:30","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00",0.0001625917,0,1.457,43.22,17.51,23,3.6,"2024-10-16 06:07:30",0.3,"2024-10-16 06:50:00",2.133,51.93,15.07,71,10,"2024-10-16 06:34:30",0,"2024-10-16 06:52:30",-0.044,0.487
"2024-10-16 08:00:00",4122,72.88,"2024-10-16 07:59:30",12.58,0.047,"2024-10-16 07:04:00",0,"2024-10-16 07:00:30",500,20.32,20.53,"2024-10-16 07:39:00",20.11,"2024-10-16 07:17:00",100,100,"2024-10-16 07:00:30",100,"2024-10-16 07:00:30","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00",0.004732866,0,1.055,23.6,16.3,276,2.8,"2024-10-16 07:16:30",0,"2024-10-16 07:50:30",1.459,25.43,20.65,288,3.4,"2024-10-16 07:18:00",0.3,"2024-10-16 07:53:00",-0.002,1.379
"2024-10-16 09:00:00",4123,71.92,"2024-10-16 09:00:00",12.57,7.924,"2024-10-16 08:00:30",0,"2024-10-16 08:00:30",500,20.46,20.81,"2024-10-16 09:00:00",20.23,"2024-10-16 08:01:00",100,100,"2024-10-16 08:00:30",100,"2024-10-16 08:00:30","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00",0.455452,0,0.472,53.37,66.21,66,1.1,"2024-10-16 08:58:30",0,"2024-10-16 08:00:30",0.654,36.35,52.8,55,1.9,"2024-10-16 08:58:00",0,"2024-10-16 08:04:30",0.084,2.23
"2024-10-16 10:00:00",4124,67.46,"2024-10-16 09:48:30",12.73,12.84,"2024-10-16 09:01:30",0.127,"2024-10-16 09:00:30",500,21.3,21.74,"2024-10-16 09:56:30",20.74,"2024-10-16 09:01:00",99.6,100,"2024-10-16 09:00:30",97.7,"2024-10-16 09:59:30","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00",2.385273,0,1.82,22.85,18.74,17,5.3,"2024-10-16 09:37:30",0.3,"2024-10-16 09:16:00",2.233,25.01,17.05,24,4.7,"2024-10-16 09:46:30",0.7,"2024-10-16 09:07:00",0.397,2.917
"2024-10-16 11:00:00",4125,61.57,"2024-10-16 11:00:00",13.17,13.23,"2024-10-16 10:04:30",0.134,"2024-10-16 10:01:00",500,22.46,23.32,"2024-10-16 10:58:00",21.66,"2024-10-16 10:01:00",94.1,98.3,"2024-10-16 10:04:30",88.6,"2024-10-16 10:59:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00",5.490141,0,2.68,35.78,19.02,24,5,"2024-10-16 10:29:30",0.5,"2024-10-16 10:16:00",3.329,34.56,15.87,28,5.8,"2024-10-16 10:57:30",1,"2024-10-16 10:21:30",0.937,3.386
"2024-10-16 12:00:00",4126,58.38,"2024-10-16 11:33:00",13.5,18.11,"2024-10-16 11:00:30",0.185,"2024-10-16 11:56:00",500,23.99,24.75,"2024-10-16 11:59:00",23.04,"2024-10-16 11:01:00",84.9,90.5,"2024-10-16 11:04:30",78.8,"2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00",8.189774,0,2.921,26.75,22.04,359,5.9,"2024-10-16 11:06:00",0.7,"2024-10-16 11:18:30",3.591,29.29,21.63,17,6.2,"2024-10-16 11:38:30",0.7,"2024-10-16 11:49:30",1.457,3.597
"2024-10-16 13:00:00",4127,55.54,"2024-10-16 12:18:30",13.51,18.94,"2024-10-16 12:34:00",0.163,"2024-10-16 12:45:30",500,25.89,26.67,"2024-10-16 13:00:00",24.68,"2024-10-16 12:01:00",72.38,78.71,"2024-10-16 12:01:30",67.2,"2024-10-16 12:58:30","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00",11.40092,0,2.833,54.25,30.13,7,5.2,"2024-10-16 12:13:30",0.7,"2024-10-16 12:10:30",3.424,52.87,28.14,27,6.4,"2024-10-16 12:44:00",1.3,"2024-10-16 12:02:00",2.135,3.535
"2024-10-16 14:00:00",4128,60.57,"2024-10-16 13:05:30",13.47,19.27,"2024-10-16 13:38:00",0.108,"2024-10-16 13:27:30",500,26.94,27.45,"2024-10-16 13:58:30",26.53,"2024-10-16 13:10:00",64.51,67.48,"2024-10-16 13:00:30",62.05,"2024-10-16 13:50:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00",9.58102,0,2.692,77.51,34.25,6,5.3,"2024-10-16 13:14:00",0.3,"2024-10-16 13:56:30",3.404,72.21,26.66,9,6.4,"2024-10-16 13:02:30",0.6,"2024-10-16 13:33:00",1.847,3.199
"2024-10-16 15:00:00",4129,62.32,"2024-10-16 14:54:00",13.47,19.28,"2024-10-16 14:02:00",0.108,"2024-10-16 14:30:30",500,27.87,28.91,"2024-10-16 14:46:30",27.06,"2024-10-16 14:12:30",59.89,65.21,"2024-10-16 14:10:30",53.27,"2024-10-16 14:46:30","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00",13.12534,0,2.778,45.29,38.98,42,5.8,"2024-10-16 14:51:00",0.5,"2024-10-16 14:13:30",3.377,44.46,33.84,8,6.6,"2024-10-16 14:06:00",0.7,"2024-10-16 14:34:00",2.565,2.607
"2024-10-16 17:00:00",4130,62.51,"2024-10-16 17:00:00",13.44,18.85,"2024-10-16 16:02:30",0.089,"2024-10-16 16:00:30",500,29.73,30.47,"2024-10-16 16:56:30",29.16,"2024-10-16 16:13:30",49.24,51.86,"2024-10-16 16:14:30",47.4,"2024-10-16 16:45:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00",11.22828,0,"NAN",0,0,69,"NAN","2024-10-16 16:00:30","NAN","2024-10-16 16:00:30","NAN",0,0,60,"NAN","2024-10-16 16:00:30","NAN","2024-10-16 16:00:30","NAN",0.923
"2024-10-16 18:00:00",4131,62.37,"2024-10-16 17:02:00",13.44,17.8,"2024-10-16 17:40:00",0.086,"2024-10-16 17:30:30",500,29.72,30.3,"2024-10-16 17:30:30",29.02,"2024-10-16 18:00:00",51.97,56.85,"2024-10-16 17:57:30",49.18,"2024-10-16 17:02:30","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00",7.64765,0,2.731,85.9,28.44,114,6.7,"2024-10-16 17:39:30",0,"2024-10-16 17:30:00",3.643,82.2,25.06,111,7.3,"2024-10-16 17:39:00",1.3,"2024-10-16 17:27:30",1.62,0.132
"2024-10-16 19:00:00",4132,67.29,"2024-10-16 18:00:30",13.44,14.96,"2024-10-16 18:49:30",0.088,"2024-10-16 18:15:30",500,28.63,29.22,"2024-10-16 18:14:30",27.65,"2024-10-16 18:59:30",59.41,65.12,"2024-10-16 19:00:00",56.18,"2024-10-16 18:01:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00",3.645902,0,2.917,80.8,25.09,86,6.4,"2024-10-16 18:01:30",1.3,"2024-10-16 18:34:30",3.892,78.39,21.19,73,7.6,"2024-10-16 18:17:30",1,"2024-10-16 18:14:30",0.363,0
"2024-10-16 20:00:00",4133,72.36,"2024-10-16 19:00:30",12.8,12.95,"2024-10-16 19:53:00",0.001,"2024-10-16 19:27:00",500,26.93,27.73,"2024-10-16 19:00:30",26.01,"2024-10-16 19:59:30",68.85,74.3,"2024-10-16 20:00:00",64.92,"2024-10-16 19:00:30","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00",1.160905,0,3.026,83,21.44,80,6,"2024-10-16 19:18:00",1.1,"2024-10-16 19:20:30",4.065,80.2,19.19,77,7,"2024-10-16 19:02:00",1.4,"2024-10-16 19:20:00",0.138,0
"2024-10-16 21:00:00",4134,76.82,"2024-10-16 20:00:30",12.7,0.102,"2024-10-16 21:00:00",0,"2024-10-16 20:05:00",500,24.96,26.11,"2024-10-16 20:00:30",23.85,"2024-10-16 20:59:30",81.3,87.2,"2024-10-16 20:59:30",74.19,"2024-10-16 20:00:30","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00",0.06175252,0,3.312,96.9,17.69,68,6.1,"2024-10-16 20:10:00",1.4,"2024-10-16 20:12:00",4.432,93.8,14.02,84,7.4,"2024-10-16 20:22:30",2.2,"2024-10-16 20:52:30",0.033,0
"2024-10-16 22:00:00",4135,80.1,"2024-10-16 21:01:00",12.72,0.061,"2024-10-16 21:36:00",0,"2024-10-16 21:00:30",500,23.32,23.96,"2024-10-16 21:00:30",22.61,"2024-10-16 22:00:00",90.2,92.4,"2024-10-16 21:59:30",86.8,"2024-10-16 21:01:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00",0.005910704,0,3.333,61.54,19.12,41,5.9,"2024-10-16 21:58:30",1.4,"2024-10-16 21:05:30",4.664,61.76,14.43,54,7.8,"2024-10-16 21:29:30",1.5,"2024-10-16 21:30:30",0.014,0
"2024-10-16 23:00:00",4136,78.71,"2024-10-16 23:00:00",12.72,0.061,"2024-10-16 22:49:00",0,"2024-10-16 22:00:30",500,22.36,22.8,"2024-10-16 22:00:30",22.15,"2024-10-16 22:59:30",93.8,95.1,"2024-10-16 22:49:30",91.9,"2024-10-16 22:01:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00",0.005789118,0,3.299,71.39,20.42,51,7,"2024-10-16 22:24:00",0.8,"2024-10-16 22:35:00",4.679,70.65,17.3,67,8.4,"2024-10-16 22:24:00",1,"2024-10-16 22:46:00",0.008,0
"2024-10-17 00:00:00",4137,76.9,"2024-10-17 00:00:00",12.7,0.055,"2024-10-16 23:58:30",0,"2024-10-16 23:00:30",500,22.12,22.27,"2024-10-16 23:45:30",22.06,"2024-10-16 23:46:00",92.5,93.9,"2024-10-16 23:56:30",91,"2024-10-16 23:19:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00",0.005319892,0,2.463,60.69,20.35,37,5.3,"2024-10-16 23:24:30",0.7,"2024-10-16 23:39:00",3.372,62.4,16.14,87,6.5,"2024-10-16 23:26:00",1.4,"2024-10-16 23:28:30",0.008,0
"2024-10-17 01:00:00",4138,75.77,"2024-10-17 00:59:30",12.7,0.054,"2024-10-17 00:04:00",0,"2024-10-17 00:00:30",500,22.07,22.45,"2024-10-17 00:15:30",21.92,"2024-10-17 00:46:30",93.8,94.5,"2024-10-17 00:09:00",92.6,"2024-10-17 00:31:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00",0.005069174,0,2.463,67.67,19.44,56,4.5,"2024-10-17 00:29:30",0.5,"2024-10-17 00:23:00",3.274,65.17,15.88,78,6.3,"2024-10-17 00:19:00",1,"2024-10-17 00:23:00",0.007,0
"2024-10-17 02:00:00",4139,74.99,"2024-10-17 02:00:00",12.69,0.055,"2024-10-17 01:20:30",0,"2024-10-17 01:00:30",500,21.98,22.26,"2024-10-17 01:15:30",21.82,"2024-10-17 01:35:00",94.5,95.2,"2024-10-17 01:53:00",93.4,"2024-10-17 01:01:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00",0.004757648,0,2.365,75.02,19.22,98,4.3,"2024-10-17 01:17:00",1,"2024-10-17 01:40:00",3.292,69.53,17.19,71,5.9,"2024-10-17 01:48:00",0.5,"2024-10-17 01:36:30",0.006,0
"2024-10-17 03:00:00",4140,74.61,"2024-10-17 02:53:30",12.67,0.063,"2024-10-17 02:30:30",0,"2024-10-17 02:00:30",500,21.7,22,"2024-10-17 02:30:30",21.49,"2024-10-17 02:57:30",95.7,96.5,"2024-10-17 02:34:30",94.5,"2024-10-17 02:01:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00",0.004380285,0,1.976,73.16,20.27,57,4.5,"2024-10-17 02:03:30",0.3,"2024-10-17 02:08:00",2.776,70.97,14.94,55,5.1,"2024-10-17 02:03:00",0.7,"2024-10-17 02:09:00",0.004,0
"2024-10-17 04:00:00",4141,74.39,"2024-10-17 03:53:00",12.65,0.07,"2024-10-17 03:30:00",0,"2024-10-17 03:00:30",500,21.52,21.77,"2024-10-17 03:45:30",21.4,"2024-10-17 03:31:00",96.1,96.8,"2024-10-17 03:20:00",95.3,"2024-10-17 03:46:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00",0.003994724,0,2.312,50.16,17.39,54,4.6,"2024-10-17 03:35:30",1,"2024-10-17 03:23:30",3.064,50.75,13.53,67,5.3,"2024-10-17 03:17:30",1.4,"2024-10-17 03:03:30",0.004,0
"2024-10-17 05:00:00",4142,73.73,"2024-10-17 04:59:30",12.64,0.054,"2024-10-17 04:57:30",0,"2024-10-17 04:00:30",500,21.57,21.75,"2024-10-17 04:45:30",21.38,"2024-10-17 04:17:30",97.1,99.2,"2024-10-17 04:51:00",95.4,"2024-10-17 04:02:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00",0.003415695,0,2.078,38.76,15.23,36,3.4,"2024-10-17 04:36:30",0.9,"2024-10-17 04:15:00",2.615,39.28,13.15,40,5.5,"2024-10-17 04:42:30",1.3,"2024-10-17 04:17:00",0.002,0
"2024-10-17 06:00:00",4143,73.55,"2024-10-17 05:16:30",12.62,0.054,"2024-10-17 05:21:00",0,"2024-10-17 05:00:30",500,21.22,21.52,"2024-10-17 05:00:30",21.01,"2024-10-17 05:55:00",99.7,100,"2024-10-17 05:19:30",98.1,"2024-10-17 05:01:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00",0.001333435,0,2.39,34.94,15.87,39,4.7,"2024-10-17 05:15:00",1.1,"2024-10-17 05:33:00",2.984,37.12,13.46,39,5.6,"2024-10-17 05:13:00",1.6,"2024-10-17 05:32:30",0,0.015
"2024-10-17 07:00:00",4144,73.7,"2024-10-17 06:54:00",12.6,0.05,"2024-10-17 06:52:30",0,"2024-10-17 06:00:30",500,20.92,21.18,"2024-10-17 06:00:30",20.64,"2024-10-17 06:58:30",100,100,"2024-10-17 06:00:30",100,"2024-10-17 06:00:30","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00",0.0006472034,0,1.962,36.34,15.01,57,3.8,"2024-10-17 06:31:00",0.9,"2024-10-17 06:55:30",2.722,35.88,15,41,30,"2024-10-17 06:32:30",1.2,"2024-10-17 06:18:00",-0.002,0.488
"2024-10-17 08:00:00",4145,73.79,"2024-10-17 07:01:30",12.58,0.05,"2024-10-17 07:03:00",0,"2024-10-17 07:00:30",500,20.55,20.95,"2024-10-17 07:00:30",20.44,"2024-10-17 07:49:30",99.5,100,"2024-10-17 07:00:30",98.3,"2024-10-17 07:16:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00",0.006310484,0,2.169,35.63,19.16,41,3.6,"2024-10-17 07:58:00",1.1,"2024-10-17 07:01:30",2.864,40.01,15.96,51,7.3,"2024-10-17 07:16:00",1.3,"2024-10-17 07:30:30",-0.001,1.379
"2024-10-17 09:00:00",4146,67.81,"2024-10-17 08:58:30",12.58,7.873,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",500,20.59,21.12,"2024-10-17 08:56:30",20.38,"2024-10-17 08:28:00",99.7,100,"2024-10-17 08:00:30",97.4,"2024-10-17 08:59:30","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00",1.301493,0,1.918,51.27,18.26,58,3.5,"2024-10-17 08:06:30",0.5,"2024-10-17 09:00:00",2.575,52.79,16.98,18,4.4,"2024-10-17 08:59:30",0.3,"2024-10-17 08:53:30",0.211,2.229
"2024-10-17 10:00:00",4147,67.94,"2024-10-17 09:00:30",13.2,13.3,"2024-10-17 09:01:00",0.236,"2024-10-17 09:00:30",500,21.54,22.2,"2024-10-17 09:59:00",21.01,"2024-10-17 09:01:00",95.6,97.5,"2024-10-17 09:04:30",91,"2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00",2.800032,0,2.637,57.29,21.99,47,4.8,"2024-10-17 09:35:00",0.9,"2024-10-17 09:53:00",3.383,55.18,18.49,46,6.1,"2024-10-17 09:34:00",0.9,"2024-10-17 09:13:30",0.453,2.921
"2024-10-17 11:00:00",4148,64.9,"2024-10-17 11:00:00",13.54,13.82,"2024-10-17 10:07:00",0.292,"2024-10-17 10:59:00",500,22.59,23.32,"2024-10-17 10:57:30",22.08,"2024-10-17 10:12:30",91.1,93.2,"2024-10-17 10:19:30",88.2,"2024-10-17 10:58:30","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00",5.028178,0,2.532,19.94,19.84,8,4.9,"2024-10-17 10:15:00",0.9,"2024-10-17 10:34:30",3.003,20.87,18.97,12,5.8,"2024-10-17 10:10:00",0.9,"2024-10-17 10:27:30",0.866,3.39