"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-01-31 23:00:00",6323,70.41,"2021-01-31 22:33:00",12.83,0.05,"2021-01-31 22:09:30",0,"2021-01-31 22:00:30",500,21.23,21.54,"2021-01-31 22:19:00",20.81,"2021-01-31 23:00:00",92.3,93.9,"2021-01-31 22:50:00",90.6,"2021-01-31 22:00:30",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",0.001101683,0,1.798,104.2,21.92,81,5.4,"2021-01-31 22:04:00",0.4,"2021-01-31 22:13:00",3.177,102.2,14.45,91,6.8,"2021-01-31 22:01:30",1.2,"2021-01-31 22:14:00",-0.013,0
"2021-02-01 00:00:00",6324,70.21,"2021-02-01 00:00:00",12.83,0.053,"2021-01-31 23:46:00",0,"2021-01-31 23:00:30",500,20.61,20.88,"2021-01-31 23:00:30",20.35,"2021-01-31 23:42:00",95.2,96.9,"2021-01-31 23:50:00",93.3,"2021-01-31 23:00:30",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.001104813,0,1.256,100.6,19.36,100,3.5,"2021-01-31 23:58:30",0.4,"2021-01-31 23:13:00",2.223,98.8,13.75,98,4.3,"2021-01-31 23:58:30",1.2,"2021-01-31 23:02:30",-0.018,0
"2021-02-01 01:00:00",6325,69.62,"2021-02-01 00:16:30",12.79,0.055,"2021-02-01 00:03:30",0,"2021-02-01 00:00:30",500,20.82,20.94,"2021-02-01 00:51:30",20.63,"2021-02-01 00:45:00",95.5,96.4,"2021-02-01 00:50:00",94.3,"2021-02-01 00:18:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0009889758,0,1.306,109.1,22.02,69,3.2,"2021-02-01 00:08:30",0.3,"2021-02-01 00:57:00",2.452,106.8,13.31,72,4.7,"2021-02-01 00:02:30",0.5,"2021-02-01 00:58:00",-0.018,0
"2021-02-01 02:00:00",6326,69.63,"2021-02-01 01:44:00",12.77,0.059,"2021-02-01 01:01:00",0,"2021-02-01 01:00:30",500,20.81,20.99,"2021-02-01 01:04:00",20.61,"2021-02-01 02:00:00",96.1,96.8,"2021-02-01 01:34:30",95.3,"2021-02-01 01:16:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0008176286,0,0.661,70.89,32.51,50,1.7,"2021-02-01 01:16:30",0,"2021-02-01 01:27:00",1.311,72.71,25.92,45,2.7,"2021-02-01 01:17:30",0.5,"2021-02-01 01:47:30",-0.022,0
"2021-02-01 03:00:00",6327,70.12,"2021-02-01 02:48:30",12.76,0.068,"2021-02-01 02:27:30",0,"2021-02-01 02:00:30",500,20.59,20.73,"2021-02-01 02:39:00",20.44,"2021-02-01 02:59:30",96.9,97.7,"2021-02-01 02:35:00",95.7,"2021-02-01 02:01:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.000872347,0,0.62,85.8,26.17,29,2,"2021-02-01 02:33:30",0,"2021-02-01 02:01:00",1.097,86.1,23.31,63,2.8,"2021-02-01 02:37:30",0,"2021-02-01 02:23:00",-0.022,0
"2021-02-01 04:00:00",6328,69.23,"2021-02-01 04:00:00",12.75,0.059,"2021-02-01 03:50:30",0,"2021-02-01 03:00:30",500,20.64,20.79,"2021-02-01 03:34:00",20.48,"2021-02-01 03:46:00",97.3,98.1,"2021-02-01 03:19:30",96.4,"2021-02-01 03:03:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0006834221,0,0.594,52.63,29.06,38,1.7,"2021-02-01 04:00:00",0,"2021-02-01 03:19:00",1.194,57.15,23.38,57,2.5,"2021-02-01 03:49:30",0.3,"2021-02-01 03:28:00",-0.022,0
"2021-02-01 05:00:00",6329,68.99,"2021-02-01 05:00:00",12.74,0.057,"2021-02-01 04:23:30",0,"2021-02-01 04:00:30",500,20.67,20.86,"2021-02-01 04:58:00",20.54,"2021-02-01 04:21:00",97,97.6,"2021-02-01 04:50:00",96.3,"2021-02-01 04:17:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0005026034,0,0.846,66.06,25.65,51,2.7,"2021-02-01 04:48:00",0,"2021-02-01 04:05:30",1.608,60.42,18.31,52,4.6,"2021-02-01 04:53:30",0.5,"2021-02-01 04:29:30",-0.021,0
"2021-02-01 06:00:00",6330,67.69,"2021-02-01 06:00:00",12.7,0.868,"2021-02-01 05:00:30",0,"2021-02-01 05:20:00",500,20.91,21.28,"2021-02-01 05:58:00",20.74,"2021-02-01 05:12:30",96.5,97.1,"2021-02-01 05:20:00",95.9,"2021-02-01 05:32:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.6965983,0,1.06,62.26,21.88,51,3.7,"2021-02-01 05:37:30",0,"2021-02-01 05:18:30",1.92,63.38,13.38,79,3.6,"2021-02-01 05:03:00",0.4,"2021-02-01 05:26:30",0.042,0
"2021-02-01 07:00:00",6331,58.61,"2021-02-01 06:41:30",13.04,16.18,"2021-02-01 06:14:30",0.234,"2021-02-01 06:00:30",500,22.03,22.92,"2021-02-01 06:59:30",21.28,"2021-02-01 06:01:00",92.3,96.7,"2021-02-01 06:04:30",87.7,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",3.842802,0,1.255,81.8,32.54,106,2.9,"2021-02-01 06:39:30",0,"2021-02-01 06:13:00",1.965,86,26.59,127,4.5,"2021-02-01 06:37:30",0.5,"2021-02-01 06:36:30",0.68,0.142
"2021-02-01 08:00:00",6332,58.63,"2021-02-01 07:13:30",13.48,15.61,"2021-02-01 07:29:30",0.231,"2021-02-01 07:18:30",500,22.92,23.25,"2021-02-01 07:58:00",22.7,"2021-02-01 07:32:00",85.1,87,"2021-02-01 07:00:30",82.1,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",3.81508,0,1.586,90.8,28.85,69,3.5,"2021-02-01 07:54:00",0.3,"2021-02-01 07:49:00",2.634,89.4,21.9,69,5.4,"2021-02-01 07:54:00",1,"2021-02-01 07:26:30",0.683,0.923
"2021-02-01 09:00:00",6333,51.8,"2021-02-01 08:59:30",13.31,14.75,"2021-02-01 08:21:30",0,"2021-02-01 08:31:00",500,24.61,25.66,"2021-02-01 08:51:30",23.23,"2021-02-01 08:00:30",74.27,82.3,"2021-02-01 08:04:30",67.88,"2021-02-01 08:52:30",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",10.32984,0,2.448,88.2,23.98,99,5.4,"2021-02-01 08:35:30",0.6,"2021-02-01 08:08:30",4.085,80.8,18.02,94,7.3,"2021-02-01 08:57:30",1.2,"2021-02-01 08:43:00",1.91,1.805
"2021-02-01 10:00:00",6334,51.88,"2021-02-01 09:00:30",13.28,14.77,"2021-02-01 09:26:00",0,"2021-02-01 09:35:00",500,25.65,26.69,"2021-02-01 10:00:00",25.13,"2021-02-01 09:03:30",67.69,70.68,"2021-02-01 09:05:30",63.02,"2021-02-01 09:54:30",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",9.074843,0,2.269,89.7,31.06,118,4.9,"2021-02-01 09:51:30",0.5,"2021-02-01 09:09:00",3.451,87.2,20.75,130,6.6,"2021-02-01 09:23:00",0.4,"2021-02-01 09:48:00",1.726,2.583
"2021-02-01 11:00:00",6335,48.69,"2021-02-01 10:23:30",13.29,19.63,"2021-02-01 10:51:30",0,"2021-02-01 10:55:00",500,27.47,28.75,"2021-02-01 11:00:00",26.53,"2021-02-01 10:06:00",58.25,62.65,"2021-02-01 10:01:30",54.08,"2021-02-01 10:57:30",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",16.96768,0,2.617,76.74,33.96,24,5.9,"2021-02-01 10:12:00",0.9,"2021-02-01 10:04:30",4.216,78.81,24.58,81,8.1,"2021-02-01 10:36:00",1.5,"2021-02-01 10:59:00",3.304,3.173
"2021-02-01 12:00:00",6336,47.17,"2021-02-01 11:45:00",13.2,15.18,"2021-02-01 11:02:00",0,"2021-02-01 11:00:30",500,28.81,29.71,"2021-02-01 11:39:30",27.88,"2021-02-01 11:16:00",54.12,58.02,"2021-02-01 11:11:30",50.24,"2021-02-01 11:40:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",19.39946,0,2.463,94.5,33.53,27,5.1,"2021-02-01 11:51:00",0,"2021-02-01 11:32:00",3.902,91.3,24.98,119,7.3,"2021-02-01 11:32:30",0.6,"2021-02-01 11:19:00",3.878,3.51
"2021-02-01 13:00:00",6337,48.11,"2021-02-01 12:05:30",13.44,19.39,"2021-02-01 12:02:30",0.115,"2021-02-01 12:45:30",500,28.93,29.58,"2021-02-01 12:00:30",28.21,"2021-02-01 12:05:00",51.81,55.97,"2021-02-01 12:05:30",48.48,"2021-02-01 12:54:30",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",14.93111,0,2.497,80.5,30.1,22,6.8,"2021-02-01 12:06:00",0.3,"2021-02-01 12:48:00",4.139,76.87,23.88,62,9,"2021-02-01 12:58:00",1.5,"2021-02-01 12:32:00",2.996,3.582
"2021-02-01 14:00:00",6338,51.51,"2021-02-01 13:54:30",13.44,19.35,"2021-02-01 13:46:00",0.085,"2021-02-01 13:38:30",500,29.25,30.34,"2021-02-01 13:46:30",28.6,"2021-02-01 13:07:00",49.98,52.77,"2021-02-01 13:09:00",46.26,"2021-02-01 13:43:30",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",13.18534,0,2.546,91.2,34.11,136,6.2,"2021-02-01 13:06:30",0.4,"2021-02-01 13:27:00",4.273,87.4,24.3,111,9.5,"2021-02-01 13:29:30",0.3,"2021-02-01 13:45:00",2.662,3.37
"2021-02-01 15:00:00",6339,52.4,"2021-02-01 14:00:30",13.47,19.88,"2021-02-01 14:24:00",0.078,"2021-02-01 14:13:00",500,28.6,28.93,"2021-02-01 14:06:30",28.14,"2021-02-01 14:58:30",50.99,55.05,"2021-02-01 14:58:30",48.35,"2021-02-01 14:14:30",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",7.183383,0,2.382,92.9,27.3,122,4.7,"2021-02-01 14:38:00",0.8,"2021-02-01 14:44:30",3.866,91.6,21.14,92,6.9,"2021-02-01 14:20:00",0.6,"2021-02-01 14:41:30",1.452,2.896
"2021-02-01 16:00:00",6340,56.94,"2021-02-01 15:00:30",13.47,19.7,"2021-02-01 15:54:00",0.077,"2021-02-01 15:29:00",500,27.92,28.27,"2021-02-01 15:01:30",27.42,"2021-02-01 15:54:30",57.43,60.82,"2021-02-01 15:55:30",53.75,"2021-02-01 15:06:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",7.016499,0,2.504,109.8,28.91,60,6.9,"2021-02-01 15:40:30",0.4,"2021-02-01 15:32:30",4.332,102.5,19.03,69,9.9,"2021-02-01 15:35:00",1.3,"2021-02-01 15:01:00",1.394,2.186
"2021-02-01 17:00:00",6341,55.83,"2021-02-01 16:43:00",13.51,18.26,"2021-02-01 17:00:00",0.084,"2021-02-01 16:00:30",500,27.59,28.16,"2021-02-01 16:15:30",26.44,"2021-02-01 17:00:00",58.42,63.46,"2021-02-01 17:00:00",55.38,"2021-02-01 16:16:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",5.939479,0,2.578,100.1,26.92,67,5.6,"2021-02-01 16:10:00",0.5,"2021-02-01 16:43:30",4.401,99.7,20.83,80,7.8,"2021-02-01 16:35:30",1.7,"2021-02-01 16:24:00",1.174,1.339
"2021-02-01 18:00:00",6342,57.42,"2021-02-01 17:00:30",12.93,10.34,"2021-02-01 18:00:00",0,"2021-02-01 17:54:00",500,25.41,26.44,"2021-02-01 17:00:30",24.61,"2021-02-01 17:59:30",68.2,74.22,"2021-02-01 17:59:30",62.87,"2021-02-01 17:01:30",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",0.5956302,0,2.066,106.3,24.26,74,4.3,"2021-02-01 17:00:30",0.4,"2021-02-01 17:42:30",3.458,101.1,17.09,111,7.4,"2021-02-01 17:20:00",0.7,"2021-02-01 17:54:30",0.108,0.457
"2021-02-01 19:00:00",6343,66.06,"2021-02-01 18:00:30",12.9,0.054,"2021-02-01 18:59:00",0,"2021-02-01 18:00:30",500,23.87,24.8,"2021-02-01 18:03:00",23.03,"2021-02-01 18:59:30",74.69,76.07,"2021-02-01 18:54:00",73.48,"2021-02-01 18:15:30",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.001946556,0,1.831,79.49,21.76,67,3.7,"2021-02-01 18:01:00",0.5,"2021-02-01 18:07:30",3.098,75.46,18.77,68,6.7,"2021-02-01 18:21:00",0.5,"2021-02-01 18:20:30",0.003,0.011
"2021-02-01 20:00:00",6344,69.07,"2021-02-01 19:00:30",12.87,0.05,"2021-02-01 19:59:30",0,"2021-02-01 19:00:30",500,22.65,23.25,"2021-02-01 19:01:30",22.11,"2021-02-01 19:59:30",75.98,81,"2021-02-01 20:00:00",72.55,"2021-02-01 19:15:30",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.001221296,0,1.77,67.61,19.95,56,3.3,"2021-02-01 19:11:30",0.4,"2021-02-01 19:45:30",3.11,66.69,14.16,59,5.8,"2021-02-01 19:46:30",1.4,"2021-02-01 19:47:30",0,0
"2021-02-01 21:00:00",6345,70.29,"2021-02-01 20:02:30",12.88,0.048,"2021-02-01 20:28:30",0,"2021-02-01 20:00:30",500,21.66,22.14,"2021-02-01 20:00:30",21.33,"2021-02-01 20:52:00",86.7,90.4,"2021-02-01 20:59:00",80.4,"2021-02-01 20:01:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.001272757,0,2.086,65.62,22.71,357,3.9,"2021-02-01 20:31:00",0.6,"2021-02-01 20:05:30",3.581,63.69,12.29,52,6.1,"2021-02-01 20:34:30",1.5,"2021-02-01 20:17:00",-0.006,0
"2021-02-01 22:00:00",6346,70.26,"2021-02-01 21:32:00",12.85,0.049,"2021-02-01 21:01:30",0,"2021-02-01 21:00:30",500,21.09,21.34,"2021-02-01 21:00:30",20.93,"2021-02-01 21:57:00",91.7,93.1,"2021-02-01 21:56:00",89.8,"2021-02-01 21:01:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.001316157,0,1.209,37.38,25.92,12,3.4,"2021-02-01 21:56:00",0,"2021-02-01 21:47:30",2.417,46.28,16.39,32,4.8,"2021-02-01 21:54:00",0.6,"2021-02-01 21:26:30",-0.016,0
"2021-02-01 23:00:00",6347,70.19,"2021-02-01 22:32:00",12.82,0.049,"2021-02-01 22:47:30",0,"2021-02-01 22:00:30",500,21.02,21.23,"2021-02-01 22:00:30",20.67,"2021-02-01 22:58:30",93.7,95.1,"2021-02-01 22:50:30",92.1,"2021-02-01 22:01:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.001246254,0,0.7,57.38,30.39,45,1.8,"2021-02-01 22:03:00",0,"2021-02-01 22:30:00",1.334,63.24,21.85,14,3.6,"2021-02-01 22:15:30",0,"2021-02-01 22:48:00",-0.021,0
"2021-02-02 00:00:00",6348,67.56,"2021-02-02 00:00:00",12.81,0.051,"2021-02-01 23:24:30",0,"2021-02-01 23:00:30",500,21.02,21.48,"2021-02-01 23:56:30",20.57,"2021-02-01 23:05:30",95.9,96.8,"2021-02-01 23:34:30",94.3,"2021-02-01 23:02:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.0007491822,0,0.556,122.1,60.92,120,1.6,"2021-02-01 23:54:00",0,"2021-02-01 23:00:30",0.912,115.9,55.69,71,2.6,"2021-02-01 23:53:00",0,"2021-02-01 23:17:30",-0.022,0
"2021-02-02 01:00:00",6349,66.92,"2021-02-02 01:00:00",12.82,0.051,"2021-02-02 00:01:00",0,"2021-02-02 00:00:30",500,21.39,21.61,"2021-02-02 00:54:00",21.26,"2021-02-02 00:05:30",94.7,96,"2021-02-02 00:05:00",93.5,"2021-02-02 00:48:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.0004970957,0,0.763,101.5,32.4,112,1.9,"2021-02-02 00:41:00",0,"2021-02-02 00:28:30",1.352,100.9,23.9,125,2.5,"2021-02-02 00:57:30",0.5,"2021-02-02 00:44:30",-0.02,0
"2021-02-02 02:00:00",6350,66.92,"2021-02-02 01:00:30",12.8,0.054,"2021-02-02 01:18:00",0,"2021-02-02 01:00:30",500,21.25,21.55,"2021-02-02 01:00:30",20.87,"2021-02-02 01:58:30",94.2,95.4,"2021-02-02 01:56:00",93.3,"2021-02-02 01:31:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.0005304663,0,0.997,92.3,21.52,82,2.4,"2021-02-02 01:14:30",0,"2021-02-02 01:17:30",1.863,87.3,18.92,84,4.3,"2021-02-02 01:18:30",0.6,"2021-02-02 01:40:30",-0.019,0
"2021-02-02 03:00:00",6351,68.28,"2021-02-02 02:01:00",12.77,0.056,"2021-02-02 02:03:30",0,"2021-02-02 02:00:30",500,20.81,21.09,"2021-02-02 02:04:00",20.62,"2021-02-02 03:00:00",96,96.8,"2021-02-02 02:35:00",94.9,"2021-02-02 02:03:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.0007518569,0,0.916,97.5,22.74,120,2,"2021-02-02 02:35:30",0,"2021-02-02 02:00:30",1.777,96.2,16.77,93,3.4,"2021-02-02 02:34:30",0.5,"2021-02-02 02:53:30",-0.02,0
"2021-02-02 04:00:00",6352,68.69,"2021-02-02 04:00:00",12.74,0.055,"2021-02-02 03:54:00",0,"2021-02-02 03:00:30",500,20.63,20.81,"2021-02-02 03:51:30",20.48,"2021-02-02 03:26:00",96.4,97.3,"2021-02-02 03:50:00",95.2,"2021-02-02 03:02:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.000685406,0,0.874,67.99,33.62,93,2.1,"2021-02-02 03:49:30",0,"2021-02-02 03:13:30",1.645,69.86,21.91,79,3.7,"2021-02-02 03:42:30",0.3,"2021-02-02 03:39:00",-0.021,0
"2021-02-02 05:00:00",6353,68.6,"2021-02-02 04:11:00",12.71,0.058,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",500,20.54,20.75,"2021-02-02 04:04:00",20.39,"2021-02-02 04:42:00",96.7,97.5,"2021-02-02 04:50:00",96,"2021-02-02 04:30:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0006008566,0,0.683,81.1,33.08,97,2.1,"2021-02-02 04:53:00",0,"2021-02-02 04:03:30",1.29,76.57,22.38,81,2.9,"2021-02-02 04:53:00",0,"2021-02-02 04:04:30",-0.022,0
"2021-02-02 06:00:00",6354,68.29,"2021-02-02 06:00:00",12.7,1.218,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",500,20.49,20.68,"2021-02-02 05:09:00",20.41,"2021-02-02 05:19:30",97.1,97.7,"2021-02-02 05:04:30",96.4,"2021-02-02 05:32:30",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.4860285,0,0.7,79.53,30.32,118,2.5,"2021-02-02 05:06:30",0,"2021-02-02 05:09:00",1.38,79.67,29.98,169,3.6,"2021-02-02 05:11:30",0,"2021-02-02 05:28:30",0.023,0
"2021-02-02 07:00:00",6355,57.23,"2021-02-02 07:00:00",12.89,15.61,"2021-02-02 06:03:30",0.182,"2021-02-02 06:00:30",500,21.27,22.28,"2021-02-02 06:58:00",20.57,"2021-02-02 06:02:00",94.4,97.7,"2021-02-02 06:06:00",87.6,"2021-02-02 06:59:30",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",3.273092,0,0.953,75.37,32.71,85,4.6,"2021-02-02 07:00:00",0,"2021-02-02 06:00:30",1.738,75.41,26.21,76,10,"2021-02-02 06:25:30",0,"2021-02-02 06:05:30",0.571,0.141
"2021-02-02 08:00:00",6356,54.82,"2021-02-02 08:00:00",13.32,16.13,"2021-02-02 07:30:30",0,"2021-02-02 07:53:30",500,22.78,24.23,"2021-02-02 08:00:00",22.05,"2021-02-02 07:09:30",82.4,87.5,"2021-02-02 07:05:00",73.83,"2021-02-02 07:59:30",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",5.846511,0,2.107,65.86,28.74,153,5.5,"2021-02-02 07:25:00",0.5,"2021-02-02 07:02:00",3.381,68.67,19.37,78,6.2,"2021-02-02 07:23:30",0.9,"2021-02-02 07:58:00",1.042,0.925
"2021-02-02 09:00:00",6357,46.62,"2021-02-02 08:40:00",13.27,13.64,"2021-02-02 08:13:30",0,"2021-02-02 08:25:30",500,25.43,26.89,"2021-02-02 09:00:00",24.3,"2021-02-02 08:00:30",68.34,74.03,"2021-02-02 08:05:30",62.55,"2021-02-02 08:59:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",12.32791,0,2.728,68.6,27.36,68,6.8,"2021-02-02 08:52:00",0.6,"2021-02-02 08:20:00",4.513,66.79,22.67,71,8.5,"2021-02-02 08:33:30",0.4,"2021-02-02 08:16:00",2.301,1.81
"2021-02-02 10:00:00",6358,46.55,"2021-02-02 10:00:00",13.27,15.31,"2021-02-02 09:17:30",0,"2021-02-02 09:00:30",500,26.76,28.01,"2021-02-02 09:57:00",25.78,"2021-02-02 09:20:00",63.25,67.23,"2021-02-02 09:12:30",57.27,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.24789,0,2.717,51.49,30.85,41,6.1,"2021-02-02 09:24:30",0.7,"2021-02-02 09:20:00",4.603,56.75,21.5,47,8.6,"2021-02-02 09:22:00",1.3,"2021-02-02 09:54:00",2.54,2.585
"2021-02-02 11:00:00",6359,44.81,"2021-02-02 10:25:00",13.25,19.17,"2021-02-02 10:01:00",0,"2021-02-02 10:53:30",500,28.65,29.95,"2021-02-02 10:59:30",27.62,"2021-02-02 10:02:00",54.55,60.47,"2021-02-02 10:09:30",48.54,"2021-02-02 10:51:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",19.82312,0,2.702,61.64,32.87,78,6.2,"2021-02-02 10:00:30",0.5,"2021-02-02 10:24:00",4.316,62.71,25.15,49,8,"2021-02-02 10:35:30",1.3,"2021-02-02 10:24:00",3.925,3.176
"2021-02-02 12:00:00",6360,45.12,"2021-02-02 11:10:00",13.18,15.38,"2021-02-02 11:45:00",0,"2021-02-02 11:07:30",500,29.71,30.75,"2021-02-02 11:27:00",28.67,"2021-02-02 11:46:00",47.89,51.38,"2021-02-02 11:11:00",44.62,"2021-02-02 11:28:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",19.88955,0,2.798,63.39,32.01,79,6.7,"2021-02-02 11:44:30",0.6,"2021-02-02 11:15:00",4.522,61.34,25.09,55,8.3,"2021-02-02 11:19:00",1.3,"2021-02-02 11:29:00",4.002,3.53
"2021-02-02 13:00:00",6361,46.76,"2021-02-02 12:38:30",13.19,16.26,"2021-02-02 12:06:30",0,"2021-02-02 12:33:00",500,30.64,31.55,"2021-02-02 12:53:00",29.84,"2021-02-02 12:40:00",43.37,47.83,"2021-02-02 12:00:30",40.06,"2021-02-02 12:54:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",21.09679,0,2.412,62.62,36.32,42,6.4,"2021-02-02 12:14:30",0,"2021-02-02 12:30:30",3.836,63.75,31.1,36,7.7,"2021-02-02 13:00:00",0.7,"2021-02-02 12:29:00",4.348,3.604
"2021-02-02 14:00:00",6362,47.41,"2021-02-02 13:09:00",13.4,19.21,"2021-02-02 13:39:30",0.122,"2021-02-02 13:15:00",500,30.06,31.11,"2021-02-02 13:00:30",29.45,"2021-02-02 13:42:30",43.34,45.13,"2021-02-02 13:17:00",40.55,"2021-02-02 13:58:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",11.60045,0,2.402,56.87,33.05,81,5.2,"2021-02-02 13:07:30",0.4,"2021-02-02 13:16:00",3.938,58.31,28.06,64,7.9,"2021-02-02 13:38:00",1,"2021-02-02 13:23:30",2.388,3.395
"2021-02-02 15:00:00",6363,50.54,"2021-02-02 14:17:30",13.43,18.85,"2021-02-02 14:12:00",0.115,"2021-02-02 14:45:30",500,30.45,31.34,"2021-02-02 14:10:30",29.78,"2021-02-02 14:46:00",40.74,42.96,"2021-02-02 14:55:00",38.39,"2021-02-02 14:16:30",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",8.58379,0,1.939,63.15,32.03,98,4.2,"2021-02-02 14:35:00",0.4,"2021-02-02 14:12:30",3.205,63.25,24.89,93,5.9,"2021-02-02 14:17:00",1,"2021-02-02 14:29:00",1.797,2.922
"2021-02-02 16:00:00",6364,53.56,"2021-02-02 15:20:00",13.44,18.84,"2021-02-02 15:18:00",0.08,"2021-02-02 15:48:30",500,29.61,30.58,"2021-02-02 15:08:00",28.86,"2021-02-02 15:24:30",50.35,53.89,"2021-02-02 15:44:30",41.96,"2021-02-02 15:04:30",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",7.991954,0,2.624,95.6,33.61,105,5.5,"2021-02-02 15:20:00",0.4,"2021-02-02 15:15:00",4.398,94.1,23.49,99,8.1,"2021-02-02 15:42:00",1.7,"2021-02-02 15:06:30",1.634,2.196
"2021-02-02 17:00:00",6365,54.05,"2021-02-02 16:05:30",13.45,18.29,"2021-02-02 16:03:30",0.091,"2021-02-02 16:15:30",500,28.54,29.49,"2021-02-02 16:00:30",27.64,"2021-02-02 16:59:00",57.93,61.99,"2021-02-02 16:59:00",53.54,"2021-02-02 16:00:30",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",4.974614,0,2.76,107.7,27.06,111,6.5,"2021-02-02 16:44:00",0.5,"2021-02-02 16:48:00",4.412,102.2,20.32,109,8.8,"2021-02-02 16:43:00",0,"2021-02-02 16:27:00",1.003,1.338
"2021-02-02 18:00:00",6366,56.17,"2021-02-02 17:00:30",12.97,9.44,"2021-02-02 18:00:00",0,"2021-02-02 17:54:00",500,26.13,27.63,"2021-02-02 17:01:30",24.87,"2021-02-02 17:59:30",67.73,73.87,"2021-02-02 18:00:00",61.32,"2021-02-02 17:00:30",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",0.654918,0,2.723,94.8,19.79,94,6.4,"2021-02-02 17:29:30",0.6,"2021-02-02 17:14:30",4.484,93.3,13.68,76,8.3,"2021-02-02 17:50:30",1.4,"2021-02-02 17:14:30",0.134,0.458
"2021-02-02 19:00:00",6367,64.19,"2021-02-02 18:00:30",12.91,0.054,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",500,23.89,24.81,"2021-02-02 18:00:30",23.03,"2021-02-02 19:00:00",78.68,82.7,"2021-02-02 18:57:30",73.22,"2021-02-02 18:00:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.001981841,0,2.508,98,27.85,124,6.6,"2021-02-02 18:11:30",0.4,"2021-02-02 18:42:30",4.282,97,16.78,107,8,"2021-02-02 18:51:00",0.9,"2021-02-02 18:08:00",0.007,0.012
"2021-02-02 20:00:00",6368,68.06,"2021-02-02 19:00:30",12.87,0.05,"2021-02-02 19:54:30",0,"2021-02-02 19:00:30",500,22.76,23.06,"2021-02-02 19:00:30",22.43,"2021-02-02 19:56:00",82.5,84.6,"2021-02-02 19:21:00",79.54,"2021-02-02 19:48:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001330988,0,2.558,73.75,25.58,56,6.2,"2021-02-02 19:00:30",0.7,"2021-02-02 19:40:00",4.153,75.89,20.93,59,7.6,"2021-02-02 19:34:30",0.6,"2021-02-02 19:40:00",0.003,0
"2021-02-02 21:00:00",6369,69.05,"2021-02-02 20:03:00",12.83,0.048,"2021-02-02 20:48:30",0,"2021-02-02 20:00:30",500,21.91,22.36,"2021-02-02 20:02:00",21.62,"2021-02-02 20:44:30",84,87.3,"2021-02-02 20:59:00",80.1,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001408299,0,2.306,62.98,21.05,64,5.8,"2021-02-02 20:35:00",0.6,"2021-02-02 20:51:00",4.021,64.93,15.19,42,7.9,"2021-02-02 20:34:00",1.3,"2021-02-02 20:15:00",-0.001,0
"2021-02-02 22:00:00",6370,69.23,"2021-02-02 21:20:00",12.86,0.048,"2021-02-02 21:51:00",0,"2021-02-02 21:00:30",500,21.18,21.49,"2021-02-02 21:11:30",20.8,"2021-02-02 21:59:30",89.5,91.2,"2021-02-02 21:50:00",86.6,"2021-02-02 21:01:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.001439928,0,1.758,71.1,22.81,101,4.8,"2021-02-02 21:08:30",0.4,"2021-02-02 21:43:30",3.038,68.52,15.81,77,6.3,"2021-02-02 21:06:00",0.9,"2021-02-02 21:30:30",-0.011,0
"2021-02-02 23:00:00",6371,69.46,"2021-02-02 22:31:30",12.84,0.047,"2021-02-02 22:08:00",0,"2021-02-02 22:00:30",500,20.6,20.83,"2021-02-02 22:04:00",20.28,"2021-02-02 22:56:00",91,92.2,"2021-02-02 23:00:00",90,"2021-02-02 22:18:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.001467609,0,1.459,72.09,19.64,69,3.3,"2021-02-02 22:08:30",0.4,"2021-02-02 22:45:00",2.715,66.6,14,76,5.4,"2021-02-02 22:13:30",1.2,"2021-02-02 22:07:30",-0.014,0
"2021-02-03 00:00:00",6372,68.98,"2021-02-03 00:00:00",12.8,0.048,"2021-02-02 23:05:00",0,"2021-02-02 23:00:30",500,20.33,20.55,"2021-02-02 23:43:00",20.15,"2021-02-02 23:13:30",94.5,96,"2021-02-02 23:49:30",91.6,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001325723,0,1.389,65.68,18.75,74,3.6,"2021-02-02 23:43:00",0.5,"2021-02-02 23:03:30",2.503,69.38,15.15,47,4.3,"2021-02-02 23:44:30",1.1,"2021-02-02 23:04:00",-0.017,0
"2021-02-03 01:00:00",6373,68.77,"2021-02-03 00:26:30",12.79,0.05,"2021-02-03 00:01:00",0,"2021-02-03 00:00:30",500,20.35,20.66,"2021-02-03 00:06:30",20.19,"2021-02-03 00:45:00",96.1,97.2,"2021-02-03 00:49:30",94.8,"2021-02-03 00:02:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001142631,0,0.995,75.79,25.1,14,2.6,"2021-02-03 00:01:30",0,"2021-02-03 00:27:00",2.026,71.19,14.83,43,4.5,"2021-02-03 00:05:00",0.8,"2021-02-03 00:49:30",-0.02,0
"2021-02-03 02:00:00",6374,68.76,"2021-02-03 01:18:30",12.8,0.051,"2021-02-03 01:37:30",0,"2021-02-03 01:00:30",500,19.89,20.11,"2021-02-03 01:10:00",19.56,"2021-02-03 01:55:30",96.9,97.7,"2021-02-03 01:35:00",96,"2021-02-03 01:01:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.001092944,0,0.535,56.85,41.13,39,1.7,"2021-02-03 01:03:30",0,"2021-02-03 01:12:30",1.078,52.09,38.98,331,3.1,"2021-02-03 01:03:30",0.4,"2021-02-03 01:44:00",-0.023,0
"2021-02-03 03:00:00",6375,68.51,"2021-02-03 03:00:00",12.79,0.052,"2021-02-03 02:52:30",0,"2021-02-03 02:00:30",500,19.63,19.8,"2021-02-03 02:47:30",19.49,"2021-02-03 02:14:30",97.9,98.8,"2021-02-03 02:35:00",96.7,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.0009081954,0,0.3,250.5,64.36,235,0.8,"2021-02-03 02:21:00",0,"2021-02-03 02:03:30",0.69,259.1,42.24,252,1.9,"2021-02-03 02:37:00",0,"2021-02-03 02:03:00",-0.025,0
"2021-02-03 04:00:00",6376,67.43,"2021-02-03 04:00:00",12.77,0.051,"2021-02-03 03:20:00",0,"2021-02-03 03:00:30",500,19.84,20.29,"2021-02-03 03:59:00",19.62,"2021-02-03 03:10:00",98.6,99.7,"2021-02-03 03:49:30",97.8,"2021-02-03 03:02:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.0006380537,0,0.501,32.35,51.12,54,1.2,"2021-02-03 03:04:00",0,"2021-02-03 03:08:00",0.896,51.04,61.91,75,1.8,"2021-02-03 03:49:00",0,"2021-02-03 03:10:00",-0.024,0
"2021-02-03 05:00:00",6377,66.76,"2021-02-03 04:44:30",12.73,0.052,"2021-02-03 04:27:30",0,"2021-02-03 04:00:30",500,20.62,20.85,"2021-02-03 04:43:00",20.28,"2021-02-03 04:05:00",98.6,99.5,"2021-02-03 04:04:30",97.8,"2021-02-03 04:49:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.0004278281,0,0.608,54.74,30.28,53,1.4,"2021-02-03 04:46:00",0,"2021-02-03 04:47:30",1.151,60.74,21.69,45,2.2,"2021-02-03 04:45:30",0.5,"2021-02-03 04:54:30",-0.023,0
"2021-02-03 06:00:00",6378,66.45,"2021-02-03 06:00:00",12.71,0.982,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",500,20.81,20.98,"2021-02-03 05:54:00",20.71,"2021-02-03 05:01:00",97.8,98.7,"2021-02-03 05:05:30",97,"2021-02-03 05:31:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.2640601,0,0.8,69.53,26.34,74,2.1,"2021-02-03 05:18:00",0,"2021-02-03 05:03:00",1.655,73.18,20.19,87,3.1,"2021-02-03 05:47:30",0.5,"2021-02-03 05:56:30",0.003,0
"2021-02-03 07:00:00",6379,60.98,"2021-02-03 07:00:00",12.8,14.44,"2021-02-03 06:19:00",0.121,"2021-02-03 06:00:30",500,21.34,22.04,"2021-02-03 06:56:30",20.88,"2021-02-03 06:01:30",95.9,98.2,"2021-02-03 06:05:00",90.6,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.469114,0,1.284,72.7,31.44,126,3.6,"2021-02-03 06:58:00",0.3,"2021-02-03 06:05:00",2.075,74.23,21.58,81,6.1,"2021-02-03 06:56:30",0,"2021-02-03 06:50:00",0.414,0.14
"2021-02-03 08:00:00",6380,51.85,"2021-02-03 07:57:00",13.55,16.01,"2021-02-03 07:09:00",0.184,"2021-02-03 07:52:00",500,23.2,24.56,"2021-02-03 08:00:00",22,"2021-02-03 07:00:30",83.7,90.7,"2021-02-03 07:05:00",73.57,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",6.328416,0,1.74,97.3,29.4,77,4.3,"2021-02-03 07:53:00",0.3,"2021-02-03 07:24:30",2.959,91.1,24.12,71,5.2,"2021-02-03 07:43:30",0.5,"2021-02-03 07:23:00",1.154,0.922
"2021-02-03 09:00:00",6381,44.33,"2021-02-03 08:43:30",13.25,14.36,"2021-02-03 08:52:30",0,"2021-02-03 08:19:30",500,25.73,26.73,"2021-02-03 08:40:30",24.63,"2021-02-03 08:11:00",66.65,72.99,"2021-02-03 08:10:30",61.14,"2021-02-03 08:49:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",11.72889,0,2.34,93.6,33.99,87,5.1,"2021-02-03 08:49:00",0.6,"2021-02-03 08:07:00",3.721,90.7,20.09,117,6.8,"2021-02-03 08:51:00",0.7,"2021-02-03 08:12:00",2.231,1.812
"2021-02-03 10:00:00",6382,43.53,"2021-02-03 09:59:00",13.25,16.54,"2021-02-03 09:02:30",0,"2021-02-03 09:00:30",500,27.1,28.34,"2021-02-03 09:56:30",26.07,"2021-02-03 09:11:00",58.74,64.27,"2021-02-03 09:13:00",52.39,"2021-02-03 09:57:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",15.86384,0,2.535,101.8,36.15,97,5.7,"2021-02-03 09:21:00",0.5,"2021-02-03 09:32:00",4.113,97,24.85,92,7.1,"2021-02-03 09:19:00",1.6,"2021-02-03 09:00:30",3.078,2.597
"2021-02-03 11:00:00",6383,43.63,"2021-02-03 10:00:30",13.44,18.95,"2021-02-03 10:04:30",0.103,"2021-02-03 10:20:00",500,28.62,29.45,"2021-02-03 10:35:00",27.62,"2021-02-03 10:01:00",50.8,55.52,"2021-02-03 10:00:30",47.82,"2021-02-03 10:52:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",19.22473,0,2.326,98.6,36.99,175,4.9,"2021-02-03 10:20:30",0,"2021-02-03 10:55:30",3.606,96.2,28.43,112,7.8,"2021-02-03 10:42:30",0,"2021-02-03 10:50:30",3.85,3.194
"2021-02-03 12:00:00",6384,45.37,"2021-02-03 11:19:30",13.44,19.14,"2021-02-03 11:39:00",0.135,"2021-02-03 11:30:30",500,29.78,30.64,"2021-02-03 11:58:00",29.12,"2021-02-03 11:26:00",46.27,49.08,"2021-02-03 11:26:30",42.49,"2021-02-03 11:45:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",23.0238,0,2.372,91.6,45.02,351,6,"2021-02-03 11:46:30",0.3,"2021-02-03 11:09:30",3.918,89.4,30.87,108,8,"2021-02-03 11:46:00",0.6,"2021-02-03 11:24:30",4.685,3.54
"2021-02-03 13:00:00",6385,45.53,"2021-02-03 12:03:00",13.39,19.03,"2021-02-03 12:01:00",0.118,"2021-02-03 12:45:30",500,30.55,31.24,"2021-02-03 12:30:30",29.65,"2021-02-03 12:05:30",43.47,46.23,"2021-02-03 12:56:30",41.54,"2021-02-03 12:41:30",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",22.85554,0,2.452,105.3,49.03,116,7.2,"2021-02-03 12:35:30",0.6,"2021-02-03 12:28:00",3.907,100.9,36.21,107,8,"2021-02-03 12:03:00",0.9,"2021-02-03 12:23:30",4.696,3.61
"2021-02-03 14:00:00",6386,48.44,"2021-02-03 13:00:30",13.4,18.86,"2021-02-03 13:04:00",0.091,"2021-02-03 13:45:30",500,30.31,31.23,"2021-02-03 13:58:00",29.52,"2021-02-03 13:41:00",46.72,50.41,"2021-02-03 13:40:30",43.8,"2021-02-03 13:31:30",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",14.17093,0,2.24,119.5,48.76,143,5,"2021-02-03 13:46:00",0.3,"2021-02-03 13:20:00",3.499,115.9,41.36,120,7.3,"2021-02-03 13:41:00",0.6,"2021-02-03 13:23:00",2.927,3.383
"2021-02-03 15:00:00",6387,50.19,"2021-02-03 14:07:30",13.44,19.02,"2021-02-03 14:33:00",0.084,"2021-02-03 14:30:30",500,30.06,31.11,"2021-02-03 14:04:00",28.93,"2021-02-03 14:50:00",46.58,49.72,"2021-02-03 14:49:30",43.08,"2021-02-03 14:13:30",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",10.40771,0,2.088,98.4,46.49,109,4.8,"2021-02-03 14:31:00",0,"2021-02-03 14:06:30",3.43,90,35.18,121,7.1,"2021-02-03 14:24:30",0.9,"2021-02-03 14:06:30",2.154,2.908
"2021-02-03 16:00:00",6388,51.77,"2021-02-03 15:58:30",13.44,18.82,"2021-02-03 15:54:30",0.083,"2021-02-03 15:30:30",500,29.74,30.5,"2021-02-03 15:13:00",28.6,"2021-02-03 16:00:00",49.33,53.43,"2021-02-03 16:00:00",44.92,"2021-02-03 15:14:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",10.25532,0,2.439,90.2,36.91,103,5.6,"2021-02-03 15:25:30",0.4,"2021-02-03 15:37:00",4.013,95.6,31.33,82,8.1,"2021-02-03 15:22:00",1.1,"2021-02-03 15:29:30",2.098,2.203
"2021-02-03 17:00:00",6389,51.99,"2021-02-03 16:00:30",13.44,18.45,"2021-02-03 16:55:00",0.085,"2021-02-03 16:00:30",500,28.46,28.87,"2021-02-03 16:24:00",28.08,"2021-02-03 16:55:00",53.34,55.45,"2021-02-03 16:57:30",52,"2021-02-03 16:20:30",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",4.956326,0,2.244,97.8,31.69,127,5.2,"2021-02-03 16:24:30",0.3,"2021-02-03 16:39:30",3.813,93.6,24.49,145,7.4,"2021-02-03 16:01:00",0.5,"2021-02-03 16:58:00",1.005,1.351
"2021-02-03 18:00:00",6390,55.71,"2021-02-03 17:00:30",12.96,11.77,"2021-02-03 18:00:00",0,"2021-02-03 17:57:30",500,26.41,28.1,"2021-02-03 17:00:30",25.16,"2021-02-03 17:58:30",60.63,65.79,"2021-02-03 18:00:00",54.69,"2021-02-03 17:00:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",0.7111269,0,2.169,104.3,22.22,135,4.5,"2021-02-03 17:25:30",0.7,"2021-02-03 17:52:00",3.683,101.1,17.24,120,6.5,"2021-02-03 17:17:00",1.1,"2021-02-03 17:06:00",0.143,0.464
"2021-02-03 19:00:00",6391,63.8,"2021-02-03 18:00:30",12.87,0.054,"2021-02-03 19:00:00",0,"2021-02-03 18:00:30",500,24.27,25.1,"2021-02-03 18:00:30",23.45,"2021-02-03 18:58:30",70.71,76.89,"2021-02-03 18:59:30",65.49,"2021-02-03 18:00:30",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.002777705,0,2.419,94.3,22.87,70,5.1,"2021-02-03 18:24:30",0.3,"2021-02-03 18:43:30",4.014,94.5,17.59,73,8,"2021-02-03 18:47:30",1.4,"2021-02-03 18:04:00",0.015,0.012
"2021-02-03 20:00:00",6392,67.37,"2021-02-03 19:01:00",12.8,0.05,"2021-02-03 19:53:00",0,"2021-02-03 19:00:30",500,22.97,23.61,"2021-02-03 19:02:00",22.52,"2021-02-03 20:00:00",81.1,84.4,"2021-02-03 19:56:30",76.36,"2021-02-03 19:00:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.00127297,0,2.423,80.6,24.45,57,4.8,"2021-02-03 19:12:00",0.5,"2021-02-03 19:23:30",3.939,83,17.8,67,9,"2021-02-03 19:04:00",0.5,"2021-02-03 19:01:00",0.003,0
"2021-02-03 21:00:00",6393,68.41,"2021-02-03 20:05:00",12.85,0.048,"2021-02-03 20:48:30",0,"2021-02-03 20:00:30",500,22.07,22.49,"2021-02-03 20:01:30",21.54,"2021-02-03 21:00:00",87.1,89.7,"2021-02-03 20:58:30",83.7,"2021-02-03 20:00:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.001323185,0,2.441,72.73,18.94,67,5.8,"2021-02-03 20:29:00",0.6,"2021-02-03 20:01:00",4.237,77.42,15.21,78,7.9,"2021-02-03 20:33:30",1.2,"2021-02-03 20:01:00",-0.003,0
"2021-02-03 22:00:00",6394,68.63,"2021-02-03 21:00:30",12.83,0.047,"2021-02-03 21:59:00",0,"2021-02-03 21:00:30",500,21.23,21.57,"2021-02-03 21:06:30",20.96,"2021-02-03 21:57:30",91,92.2,"2021-02-03 21:52:30",88.9,"2021-02-03 21:01:30",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.001442544,0,2.084,66.42,24.16,35,4.2,"2021-02-03 21:09:00",0.6,"2021-02-03 21:44:30",3.914,66.66,14.41,52,6.1,"2021-02-03 21:15:30",1.1,"2021-02-03 21:32:30",-0.01,0
"2021-02-03 23:00:00",6395,69.22,"2021-02-03 22:10:30",12.81,0.047,"2021-02-03 22:54:00",0,"2021-02-03 22:00:30",500,20.56,20.92,"2021-02-03 22:01:00",20.22,"2021-02-03 22:51:00",92.1,93.4,"2021-02-03 22:51:30",90.9,"2021-02-03 22:03:30",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.001361042,0,1.201,33.87,26.08,43,3.4,"2021-02-03 22:51:30",0,"2021-02-03 22:30:30",2.203,40.83,22.04,68,4.6,"2021-02-03 22:39:00",0.5,"2021-02-03 22:14:00",-0.017,0
"2021-02-04 00:00:00",6396,69.5,"2021-02-03 23:12:30",12.82,0.046,"2021-02-03 23:30:00",0,"2021-02-03 23:00:30",500,19.97,20.27,"2021-02-03 23:06:30",19.63,"2021-02-04 00:00:00",94.8,96.3,"2021-02-03 23:52:00",92.6,"2021-02-03 23:00:30",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001400406,0,0.533,207.3,87,197,2.4,"2021-02-03 23:04:30",0,"2021-02-03 23:12:00",0.848,353.2,98.8,193,2.7,"2021-02-03 23:04:00",0,"2021-02-03 23:12:00",-0.023,0
"2021-02-04 01:00:00",6397,69.22,"2021-02-04 00:58:00",12.81,0.047,"2021-02-04 00:05:30",0,"2021-02-04 00:00:30",500,19.6,19.86,"2021-02-04 00:29:00",19.23,"2021-02-04 00:59:30",96.4,97.3,"2021-02-04 00:49:30",95.1,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.001357778,0,0.584,71.88,52.5,95,1.2,"2021-02-04 00:39:30",0,"2021-02-04 00:03:30",0.761,71.65,46.26,84,1.7,"2021-02-04 00:17:00",0,"2021-02-04 00:03:30",-0.023,0
"2021-02-04 02:00:00",6398,69.21,"2021-02-04 01:18:00",12.77,0.049,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",500,19.17,19.46,"2021-02-04 01:17:00",18.92,"2021-02-04 01:30:00",97.5,98.8,"2021-02-04 01:49:30",96.4,"2021-02-04 01:02:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001340424,0,0.447,64.5,56.95,120,1.6,"2021-02-04 01:10:30",0,"2021-02-04 01:01:00",0.653,230.8,91.7,177,3,"2021-02-04 01:10:00",0,"2021-02-04 01:01:00",-0.024,0
"2021-02-04 03:00:00",6399,68.18,"2021-02-04 03:00:00",12.75,0.05,"2021-02-04 02:24:30",0,"2021-02-04 02:00:30",500,19.41,19.77,"2021-02-04 02:56:30",19.11,"2021-02-04 02:13:30",98.5,99.4,"2021-02-04 02:49:30",97.8,"2021-02-04 02:01:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.0009940221,0,0.755,73.06,21.65,45,1.6,"2021-02-04 02:29:30",0,"2021-02-04 02:00:30",1.315,89.3,20.34,74,2.9,"2021-02-04 02:18:30",0,"2021-02-04 02:01:00",-0.022,0
"2021-02-04 04:00:00",6400,67.29,"2021-02-04 03:19:00",12.72,0.05,"2021-02-04 03:09:30",0,"2021-02-04 03:00:30",500,19.92,20.11,"2021-02-04 03:21:30",19.71,"2021-02-04 03:01:30",98.4,99.3,"2021-02-04 03:05:30",97.4,"2021-02-04 03:31:30",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.0006180284,0,0.576,69.99,34.41,42,2.1,"2021-02-04 03:08:00",0,"2021-02-04 03:01:00",1.088,76.76,29.24,83,3.5,"2021-02-04 03:07:00",0,"2021-02-04 03:41:00",-0.023,0
"2021-02-04 05:00:00",6401,67.05,"2021-02-04 04:14:00",12.69,0.05,"2021-02-04 04:04:00",0,"2021-02-04 04:00:30",500,19.99,20.21,"2021-02-04 04:11:30",19.77,"2021-02-04 05:00:00",98.5,99.4,"2021-02-04 04:04:30",97.6,"2021-02-04 04:19:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.0006335439,0,0.351,39.47,50.41,13,1.3,"2021-02-04 04:08:00",0,"2021-02-04 04:02:00",0.705,57.66,59.83,354,2.4,"2021-02-04 04:08:00",0,"2021-02-04 04:01:30",-0.024,0
"2021-02-04 06:00:00",6402,67.48,"2021-02-04 06:00:00",12.68,0.84,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",500,19.66,19.98,"2021-02-04 06:00:00",19.39,"2021-02-04 05:42:30",98.8,99.7,"2021-02-04 05:50:00",98,"2021-02-04 05:00:30",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.3656014,0,0.566,57.42,34.85,39,1.5,"2021-02-04 05:17:00",0,"2021-02-04 05:23:30",0.994,55.19,35.93,64,2.4,"2021-02-04 05:47:00",0,"2021-02-04 05:07:00",0.011,0
"2021-02-04 07:00:00",6403,55.31,"2021-02-04 06:49:30",12.75,13.41,"2021-02-04 06:00:30",0.103,"2021-02-04 06:01:00",500,21.11,21.79,"2021-02-04 06:59:30",20.03,"2021-02-04 06:01:30",96.1,99.6,"2021-02-04 06:05:00",90.7,"2021-02-04 06:58:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",3.545701,0,0.814,47.49,38.85,79,3,"2021-02-04 06:58:00",0,"2021-02-04 06:01:30",1.523,49.6,31.27,83,4.4,"2021-02-04 06:56:30",0,"2021-02-04 06:03:30",0.623,0.139
"2021-02-04 08:00:00",6404,42.91,"2021-02-04 07:47:30",13.28,13.49,"2021-02-04 07:57:00",0,"2021-02-04 07:39:00",500,23.54,24.52,"2021-02-04 07:44:00",21.86,"2021-02-04 07:00:30",80.9,90.4,"2021-02-04 07:00:30",74.14,"2021-02-04 07:46:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",8.471432,0,1.759,81.9,31.84,110,3.9,"2021-02-04 07:57:30",0,"2021-02-04 07:59:00",2.743,79.94,26.19,84,5.6,"2021-02-04 07:45:30",0,"2021-02-04 07:59:00",1.564,0.922
"2021-02-04 09:00:00",6405,41.93,"2021-02-04 08:52:30",13.25,13.59,"2021-02-04 08:22:00",0,"2021-02-04 08:45:30",500,25.57,26.96,"2021-02-04 08:53:30",24.15,"2021-02-04 08:09:30",68.65,75.76,"2021-02-04 08:02:00",62.87,"2021-02-04 08:53:30",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",12.39972,0,2.194,79.93,38.21,73,4.3,"2021-02-04 08:14:30",0.4,"2021-02-04 08:11:00",3.675,76.28,27.54,127,8.3,"2021-02-04 08:17:00",0.7,"2021-02-04 08:11:00",2.361,1.811
"2021-02-04 10:00:00",6406,43.16,"2021-02-04 09:00:30",13.24,13.58,"2021-02-04 09:04:30",0,"2021-02-04 09:00:30",500,27.42,28.34,"2021-02-04 09:52:00",26.24,"2021-02-04 09:07:00",59.57,65.16,"2021-02-04 09:10:30",54.81,"2021-02-04 09:52:30",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",14.42449,0,2.24,82,35.95,87,5.5,"2021-02-04 09:48:30",0.4,"2021-02-04 09:11:00",3.558,80,24.12,69,8.3,"2021-02-04 09:25:30",0.7,"2021-02-04 09:55:00",2.839,2.594
"2021-02-04 11:00:00",6407,43.03,"2021-02-04 11:00:00",13.43,18.55,"2021-02-04 10:24:00",0.162,"2021-02-04 10:45:30",500,29.42,31.08,"2021-02-04 10:55:30",27.71,"2021-02-04 10:03:00",49.48,57.36,"2021-02-04 10:04:30",43.53,"2021-02-04 10:50:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",21.10421,0,2.518,79.38,39.59,58,6.6,"2021-02-04 10:17:00",0.4,"2021-02-04 10:54:30",4.027,80.2,28.55,80,7.9,"2021-02-04 10:10:00",0,"2021-02-04 10:54:30",4.255,3.194
"2021-02-04 12:00:00",6408,42.38,"2021-02-04 11:11:00",13.4,18.88,"2021-02-04 11:15:30",0.11,"2021-02-04 11:09:00",500,30.77,31.61,"2021-02-04 11:55:30",30.17,"2021-02-04 11:46:00",44.7,47.38,"2021-02-04 11:17:30",41.32,"2021-02-04 11:59:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",21.69973,0,2.257,102.3,37.28,136,5.6,"2021-02-04 11:29:00",0,"2021-02-04 11:40:30",3.725,94,31.45,119,7.7,"2021-02-04 11:28:30",0.5,"2021-02-04 11:18:00",4.495,3.54
"2021-02-04 13:00:00",6409,44.72,"2021-02-04 12:07:00",13.4,18.28,"2021-02-04 12:50:30",0.136,"2021-02-04 12:15:30",500,31.61,32.85,"2021-02-04 12:50:00",29.72,"2021-02-04 12:11:30",41.24,46.37,"2021-02-04 12:13:00",37.75,"2021-02-04 12:52:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",19.317,0,2.16,111.7,52.42,337,5.4,"2021-02-04 12:55:00",0.4,"2021-02-04 12:12:30",3.381,106,38.97,3,7.8,"2021-02-04 12:07:00",0.5,"2021-02-04 12:25:00",4.063,3.614
"2021-02-04 14:00:00",6410,46.99,"2021-02-04 13:00:30",13.4,18.63,"2021-02-04 13:57:00",0.093,"2021-02-04 13:58:00",500,31.25,32.72,"2021-02-04 13:55:00",30.37,"2021-02-04 13:33:30",41.24,43.42,"2021-02-04 13:01:30",38.52,"2021-02-04 13:48:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",12.56757,0,1.933,72.14,58.84,110,4.3,"2021-02-04 13:18:00",0,"2021-02-04 13:01:00",2.87,73.47,45.59,104,7.1,"2021-02-04 13:57:30",0,"2021-02-04 13:49:00",2.651,3.403
"2021-02-04 15:00:00",6411,47.91,"2021-02-04 14:03:30",13.4,18.94,"2021-02-04 14:07:30",0.093,"2021-02-04 14:43:30",500,30.59,31.67,"2021-02-04 14:43:00",29.02,"2021-02-04 15:00:00",48.92,57.11,"2021-02-04 15:00:00",43.05,"2021-02-04 14:00:30",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",10.03407,0,2.612,75.95,31.93,72,6.3,"2021-02-04 14:55:30",0.4,"2021-02-04 14:53:30",4.391,75.85,24.9,92,8.1,"2021-02-04 14:32:30",1.1,"2021-02-04 14:41:00",2.075,2.899
"2021-02-04 16:00:00",6412,49.98,"2021-02-04 15:00:30",13.42,19.03,"2021-02-04 15:41:00",0.093,"2021-02-04 15:13:00",500,29.02,29.54,"2021-02-04 15:24:00",28.43,"2021-02-04 15:36:00",59.02,61.76,"2021-02-04 15:36:30",56.43,"2021-02-04 15:56:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",8.133243,0,2.886,94.1,29.13,81,5.7,"2021-02-04 15:06:30",0.6,"2021-02-04 15:37:00",4.589,93.7,19.59,52,9.1,"2021-02-04 15:05:00",1,"2021-02-04 15:51:30",1.629,2.187
"2021-02-04 17:00:00",6413,53.28,"2021-02-04 16:18:30",13.16,13.27,"2021-02-04 16:40:00",0,"2021-02-04 16:39:00",500,28.13,29.79,"2021-02-04 16:08:00",27.04,"2021-02-04 16:56:30",61.75,66.17,"2021-02-04 16:55:00",56.5,"2021-02-04 16:09:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",3.235278,0,2.762,79.45,28.26,117,5.9,"2021-02-04 16:52:00",0,"2021-02-04 16:49:30",4.77,76.74,21.43,94,9.4,"2021-02-04 16:49:30",2.3,"2021-02-04 16:26:00",0.653,1.342
"2021-02-04 18:00:00",6414,60.36,"2021-02-04 17:00:30",12.96,11.12,"2021-02-04 18:00:00",0,"2021-02-04 17:56:30",500,26.54,27.34,"2021-02-04 17:04:00",25.61,"2021-02-04 18:00:00",67.7,71.29,"2021-02-04 18:00:00",64.96,"2021-02-04 17:03:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",0.6397608,0,2.428,81.2,24.97,53,6.1,"2021-02-04 17:34:00",0.5,"2021-02-04 17:08:30",4.108,75.32,20.84,79,7.5,"2021-02-04 17:34:30",1.5,"2021-02-04 17:43:00",0.128,0.463
"2021-02-04 19:00:00",6415,63.97,"2021-02-04 18:00:30",12.86,0.054,"2021-02-04 18:59:00",0,"2021-02-04 18:00:30",500,24.88,25.78,"2021-02-04 18:01:30",24.16,"2021-02-04 19:00:00",74.83,78.15,"2021-02-04 18:58:00",70.79,"2021-02-04 18:00:30",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.002727668,0,2.734,61.51,20.6,63,6.5,"2021-02-04 18:16:30",0.9,"2021-02-04 18:07:30",4.602,62.36,16.06,48,8.1,"2021-02-04 18:01:30",2,"2021-02-04 18:00:30",0.015,0.012
"2021-02-04 20:00:00",6416,66.49,"2021-02-04 19:00:30",12.89,0.05,"2021-02-04 19:57:30",0,"2021-02-04 19:00:30",500,23.51,24.16,"2021-02-04 19:00:30",22.9,"2021-02-04 20:00:00",78.14,78.95,"2021-02-04 19:50:30",77.38,"2021-02-04 19:32:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.001232316,0,2.571,50.81,22.05,43,5.8,"2021-02-04 19:28:00",0.5,"2021-02-04 19:59:30",4.372,55.38,12.66,46,8.2,"2021-02-04 19:13:00",0.7,"2021-02-04 19:41:30",0.008,0
"2021-02-04 21:00:00",6417,67.32,"2021-02-04 20:00:30",12.88,0.047,"2021-02-04 20:59:30",0,"2021-02-04 20:00:30",500,22.55,23.02,"2021-02-04 20:06:30",22.25,"2021-02-04 21:00:00",79.04,81.8,"2021-02-04 20:59:00",76.6,"2021-02-04 20:03:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001331411,0,1.542,39.54,23.16,56,3.9,"2021-02-04 20:01:00",0.3,"2021-02-04 20:36:00",2.98,43.56,14.03,12,6,"2021-02-04 20:41:30",1.1,"2021-02-04 20:20:00",-0.005,0
"2021-02-04 22:00:00",6418,67.95,"2021-02-04 21:06:00",12.84,0.047,"2021-02-04 21:33:30",0,"2021-02-04 21:00:30",500,21.9,22.21,"2021-02-04 21:04:00",21.53,"2021-02-04 21:57:30",85.4,88.6,"2021-02-04 22:00:00",81.2,"2021-02-04 21:00:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.001439965,0,1.285,38.12,22.06,3,3.6,"2021-02-04 21:29:00",0.3,"2021-02-04 21:39:30",2.382,42.23,16.14,33,4.7,"2021-02-04 21:22:00",0.7,"2021-02-04 21:39:00",-0.012,0
"2021-02-04 23:00:00",6419,67.81,"2021-02-04 22:59:00",12.82,0.047,"2021-02-04 22:58:30",0,"2021-02-04 22:00:30",500,21.53,21.78,"2021-02-04 22:02:00",21.33,"2021-02-04 22:58:30",91,92.3,"2021-02-04 22:49:30",88.1,"2021-02-04 22:01:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.001343217,0,1.379,34.64,23.45,54,3.8,"2021-02-04 22:34:00",0.3,"2021-02-04 22:08:00",2.753,39.16,15.21,27,5.4,"2021-02-04 22:45:00",0.8,"2021-02-04 22:08:00",-0.014,0
"2021-02-05 00:00:00",6420,66.66,"2021-02-05 00:00:00",12.8,0.047,"2021-02-04 23:16:30",0,"2021-02-04 23:00:30",500,21.38,21.65,"2021-02-04 23:54:00",21.03,"2021-02-04 23:30:00",92.7,93.8,"2021-02-04 23:36:30",91.3,"2021-02-04 23:03:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.001130306,0,0.991,53.33,30.88,149,2.6,"2021-02-04 23:39:30",0,"2021-02-04 23:44:00",1.857,50.37,21,65,3.7,"2021-02-04 23:06:00",0.6,"2021-02-04 23:44:30",-0.018,0
"2021-02-05 01:00:00",6421,66.55,"2021-02-05 00:04:30",12.79,0.047,"2021-02-05 00:11:30",0,"2021-02-05 00:00:30",500,21.05,21.42,"2021-02-05 00:00:30",20.83,"2021-02-05 00:53:30",93.4,95.1,"2021-02-05 00:56:00",91.6,"2021-02-05 00:03:30",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001012859,0,0.498,100.8,29.02,117,1.2,"2021-02-05 00:26:00",0,"2021-02-05 00:02:30",1.017,81.5,18.15,50,2,"2021-02-05 00:32:00",0.3,"2021-02-05 00:02:30",-0.022,0
"2021-02-05 02:00:00",6422,65.98,"2021-02-05 01:27:00",12.78,0.047,"2021-02-05 01:29:00",0,"2021-02-05 01:00:30",500,21.27,21.6,"2021-02-05 01:24:00",20.99,"2021-02-05 01:55:30",95,95.7,"2021-02-05 01:20:00",94,"2021-02-05 01:33:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.0007757134,0,0.893,57.48,35.4,5,2.4,"2021-02-05 01:28:00",0,"2021-02-05 01:02:30",1.677,58.15,23.79,20,4.2,"2021-02-05 01:22:00",0.3,"2021-02-05 01:05:30",-0.02,0
"2021-02-05 03:00:00",6423,66.88,"2021-02-05 02:00:30",12.76,0.048,"2021-02-05 02:13:00",0,"2021-02-05 02:00:30",500,20.6,21.08,"2021-02-05 02:06:30",20.09,"2021-02-05 03:00:00",96,96.8,"2021-02-05 02:34:30",94.8,"2021-02-05 02:00:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.0009167533,0,0.452,67.55,35.58,141,1.2,"2021-02-05 02:06:30",0,"2021-02-05 02:09:00",1.033,61.09,37.79,182,2.3,"2021-02-05 02:18:00",0,"2021-02-05 02:12:30",-0.023,0
"2021-02-05 04:00:00",6424,68.25,"2021-02-05 03:31:30",12.74,0.048,"2021-02-05 03:24:30",0,"2021-02-05 03:00:30",500,19.98,20.17,"2021-02-05 03:04:00",19.83,"2021-02-05 03:47:00",96.9,97.9,"2021-02-05 03:49:30",95.8,"2021-02-05 03:00:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.001012148,0,0.524,87,29.54,98,1.6,"2021-02-05 03:55:30",0,"2021-02-05 03:03:30",1.153,73.52,38.4,74,2.9,"2021-02-05 03:38:30",0,"2021-02-05 03:07:30",-0.023,0
"2021-02-05 05:00:00",6425,66.84,"2021-02-05 05:00:00",12.74,0.049,"2021-02-05 04:12:00",0,"2021-02-05 04:00:30",500,20.12,20.62,"2021-02-05 04:58:00",19.56,"2021-02-05 04:28:30",97.4,98.5,"2021-02-05 04:34:30",96.7,"2021-02-05 04:19:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.0006820134,0,0.714,31.54,38.74,31,1.9,"2021-02-05 04:34:30",0,"2021-02-05 04:06:30",1.546,33.54,30.82,37,3.3,"2021-02-05 04:56:30",0,"2021-02-05 04:15:30",-0.022,0
"2021-02-05 06:00:00",6426,65.58,"2021-02-05 06:00:00",12.72,0.847,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",500,20.6,20.87,"2021-02-05 05:59:30",20.41,"2021-02-05 05:29:00",97.3,98.2,"2021-02-05 05:51:30",96.2,"2021-02-05 05:19:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.1840303,0,0.458,141.1,71.64,350,1.2,"2021-02-05 05:01:30",0,"2021-02-05 05:10:00",0.756,146,73.42,51,2.3,"2021-02-05 05:03:00",0,"2021-02-05 05:12:30",-0.005,0
"2021-02-05 07:00:00",6427,59.2,"2021-02-05 07:00:00",12.79,13.33,"2021-02-05 06:00:30",0.089,"2021-02-05 06:00:30",500,21.62,22.96,"2021-02-05 06:59:30",20.87,"2021-02-05 06:01:00",95.6,98.4,"2021-02-05 06:04:30",89.2,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",2.479409,0,1.028,27.25,26.83,54,2.8,"2021-02-05 06:56:30",0,"2021-02-05 06:00:30",1.783,32.99,18.76,38,3.6,"2021-02-05 06:43:30",0.3,"2021-02-05 06:02:30",0.424,0.139
"2021-02-05 08:00:00",6428,43.19,"2021-02-05 07:27:30",13.49,18.29,"2021-02-05 07:33:30",0.174,"2021-02-05 07:40:30",500,24.17,25,"2021-02-05 07:22:00",23.03,"2021-02-05 07:00:30",80.1,88.2,"2021-02-05 07:00:30",76.81,"2021-02-05 07:23:30",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",7.623567,0,1.997,23.79,25.34,35,3.8,"2021-02-05 07:40:00",0.6,"2021-02-05 07:44:30",3.398,27.78,20.46,6,7.4,"2021-02-05 07:53:30",1.1,"2021-02-05 07:47:30",1.411,0.92
"2021-02-05 09:00:00",6429,43.28,"2021-02-05 08:57:00",13.28,16.21,"2021-02-05 08:56:30",0,"2021-02-05 08:50:00",500,25.37,27.12,"2021-02-05 08:47:30",24.08,"2021-02-05 08:03:00",70.85,79.28,"2021-02-05 08:04:30",63.15,"2021-02-05 08:49:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",10.9788,0,2.675,35.12,27.09,1,5.2,"2021-02-05 08:28:00",0.4,"2021-02-05 08:47:00",4.283,38.69,19.72,36,7.5,"2021-02-05 08:52:30",0,"2021-02-05 08:47:00",2.049,1.809
"2021-02-05 10:00:00",6430,43.79,"2021-02-05 09:00:30",13.24,14.05,"2021-02-05 09:23:30",0,"2021-02-05 09:04:30",500,26.93,28,"2021-02-05 10:00:00",25.92,"2021-02-05 09:01:00",63.05,67.98,"2021-02-05 09:03:00",60.07,"2021-02-05 09:18:30",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",11.75639,0,2.437,32,30.36,358,5.8,"2021-02-05 09:44:30",0.3,"2021-02-05 09:28:00",4.081,35.4,23.87,23,8.2,"2021-02-05 09:38:30",0.6,"2021-02-05 09:36:30",2.28,2.591
"2021-02-05 11:00:00",6431,42.61,"2021-02-05 10:20:30",13.44,19.06,"2021-02-05 10:16:30",0.118,"2021-02-05 10:26:30",500,28.74,29.64,"2021-02-05 10:11:30",27.81,"2021-02-05 10:32:00",55.28,60.08,"2021-02-05 10:00:30",51.87,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",15.74985,0,2.665,43.11,35.64,59,5.7,"2021-02-05 10:03:30",0.7,"2021-02-05 10:44:00",4.238,42.71,25.61,44,9,"2021-02-05 10:12:00",1.5,"2021-02-05 10:10:00",3.132,3.183
"2021-02-05 12:00:00",6432,44.21,"2021-02-05 11:50:30",13.44,18.7,"2021-02-05 11:46:30",0.135,"2021-02-05 11:54:30",500,30.12,31.52,"2021-02-05 11:47:00",28.78,"2021-02-05 11:09:00",49.61,54.87,"2021-02-05 11:10:30",45.27,"2021-02-05 11:47:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",18.77429,0,2.616,41.4,31.82,30,6.2,"2021-02-05 11:05:00",0.7,"2021-02-05 11:28:30",4.192,44.27,26.39,60,8.5,"2021-02-05 11:53:00",1.5,"2021-02-05 11:39:30",3.819,3.531
"2021-02-05 13:00:00",6433,46.28,"2021-02-05 12:00:30",13.43,18.08,"2021-02-05 12:19:30",0.142,"2021-02-05 12:38:30",500,31.12,32.1,"2021-02-05 12:55:30",30,"2021-02-05 12:05:00",44.62,48.4,"2021-02-05 12:04:00",41.56,"2021-02-05 12:54:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",16.63507,0,2.424,46,37.33,22,5.5,"2021-02-05 12:35:00",0,"2021-02-05 12:53:00",3.887,48.1,29.28,42,7.3,"2021-02-05 12:12:00",0.4,"2021-02-05 12:53:00",3.458,3.608
"2021-02-05 14:00:00",6434,47.17,"2021-02-05 13:53:30",13.4,18.5,"2021-02-05 13:48:30",0.113,"2021-02-05 13:45:30",500,31.52,32.44,"2021-02-05 13:40:30",30.44,"2021-02-05 13:01:00",42.45,47.42,"2021-02-05 13:02:00",39.37,"2021-02-05 13:45:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",14.85085,0,2.355,63.98,39.27,105,5.6,"2021-02-05 13:52:00",0,"2021-02-05 13:18:00",3.968,63.01,30.95,117,8.8,"2021-02-05 13:51:00",0.6,"2021-02-05 13:22:30",3.115,3.399
"2021-02-05 15:00:00",6435,48.88,"2021-02-05 14:00:30",13.4,18.54,"2021-02-05 14:39:30",0.091,"2021-02-05 14:30:30",500,31.35,32.55,"2021-02-05 14:44:30",30.39,"2021-02-05 14:09:00",42.21,45.32,"2021-02-05 14:09:00",38.59,"2021-02-05 14:45:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",11.00547,0,2.704,59.16,31.22,33,6.1,"2021-02-05 14:47:30",0.6,"2021-02-05 14:35:00",4.397,59.2,26.89,45,7.8,"2021-02-05 14:49:30",0.8,"2021-02-05 14:35:00",2.302,2.923
"2021-02-05 16:00:00",6436,48.51,"2021-02-05 15:09:30",13.44,18.56,"2021-02-05 15:05:00",0.085,"2021-02-05 15:15:30",500,31.26,31.9,"2021-02-05 15:04:00",30.82,"2021-02-05 15:56:00",41.14,42.5,"2021-02-05 15:56:30",38.85,"2021-02-05 15:04:30",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",9.737206,0,2.899,47.11,27.43,83,6.4,"2021-02-05 15:53:00",1.1,"2021-02-05 15:01:00",5.085,47.65,19.43,45,11.1,"2021-02-05 15:33:00",1,"2021-02-05 15:59:00",2.037,2.226
"2021-02-05 17:00:00",6437,49.5,"2021-02-05 16:01:00",13.13,13.23,"2021-02-05 16:59:00",0.001,"2021-02-05 16:57:00",500,30.08,31.28,"2021-02-05 16:03:30",28.61,"2021-02-05 16:59:30",44.12,47.72,"2021-02-05 17:00:00",41.22,"2021-02-05 16:00:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",5.092974,0,2.973,32.99,25.23,21,6,"2021-02-05 16:27:30",0.6,"2021-02-05 16:10:00",5.106,36.1,17,23,8.6,"2021-02-05 16:46:00",0,"2021-02-05 16:10:00",1.072,1.368
"2021-02-05 18:00:00",6438,52.28,"2021-02-05 17:00:30",12.98,11.98,"2021-02-05 18:00:00",0,"2021-02-05 17:59:30",500,27.64,28.54,"2021-02-05 17:00:30",26.63,"2021-02-05 18:00:00",49.21,50.93,"2021-02-05 18:00:00",48.08,"2021-02-05 17:37:30",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",1.099788,0,2.886,32.04,20.44,30,5.8,"2021-02-05 17:36:00",0.4,"2021-02-05 17:50:00",5.097,36.02,13.9,38,8.6,"2021-02-05 17:09:30",2.1,"2021-02-05 17:09:00",0.254,0.473
"2021-02-05 19:00:00",6439,59.57,"2021-02-05 18:00:30",12.92,0.053,"2021-02-05 18:59:30",0,"2021-02-05 18:00:30",500,25.8,26.64,"2021-02-05 18:00:30",25,"2021-02-05 19:00:00",52.98,56.14,"2021-02-05 19:00:00",50.94,"2021-02-05 18:00:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.002382634,0,2.619,38.87,20.06,64,6.3,"2021-02-05 18:37:30",0.8,"2021-02-05 18:43:00",4.981,41.6,11.4,24,7.6,"2021-02-05 18:40:00",2.1,"2021-02-05 18:58:00",0.04,0.012
"2021-02-05 20:00:00",6440,63.76,"2021-02-05 19:00:30",12.87,0.05,"2021-02-05 19:58:00",0,"2021-02-05 19:00:30",500,24.46,25.02,"2021-02-05 19:00:30",23.73,"2021-02-05 19:59:30",62.87,70.71,"2021-02-05 20:00:00",55.96,"2021-02-05 19:00:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.00107757,0,2.575,38.92,21.46,8,5.4,"2021-02-05 19:29:00",0.8,"2021-02-05 19:43:30",4.652,43.1,12.39,57,9.1,"2021-02-05 19:09:00",0.6,"2021-02-05 19:48:00",0.026,0
"2021-02-05 21:00:00",6441,65.28,"2021-02-05 20:00:30",12.87,0.048,"2021-02-05 20:54:30",0,"2021-02-05 20:00:30",500,22.99,23.56,"2021-02-05 20:01:30",22.54,"2021-02-05 20:59:30",77.08,81.6,"2021-02-05 21:00:00",70.22,"2021-02-05 20:00:30",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.00134478,0,2.203,33.7,21.38,40,5.9,"2021-02-05 20:44:00",0.6,"2021-02-05 20:19:00",3.92,41.1,13.35,33,7.3,"2021-02-05 20:49:30",1.5,"2021-02-05 20:05:00",0.005,0
"2021-02-05 22:00:00",6442,65.96,"2021-02-05 21:00:30",12.84,0.047,"2021-02-05 21:44:30",0,"2021-02-05 21:00:30",500,22.14,22.47,"2021-02-05 21:00:30",21.8,"2021-02-05 21:58:30",85.8,90,"2021-02-05 22:00:00",80.9,"2021-02-05 21:01:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0013321,0,2.626,42.65,19.44,45,6.8,"2021-02-05 21:15:30",0.8,"2021-02-05 21:31:30",4.814,43.42,12.35,43,7.9,"2021-02-05 21:00:30",2,"2021-02-05 21:36:30",-0.001,0
"2021-02-05 23:00:00",6443,66.4,"2021-02-05 22:01:30",12.83,0.046,"2021-02-05 22:59:00",0,"2021-02-05 22:00:30",500,21.32,21.83,"2021-02-05 22:00:30",20.87,"2021-02-05 22:56:00",91.3,92.7,"2021-02-05 22:50:00",89.3,"2021-02-05 22:01:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.001342516,0,1.882,27.94,20.07,349,4.1,"2021-02-05 22:22:00",0.5,"2021-02-05 22:54:00",3.523,35.81,14.23,58,7.4,"2021-02-05 22:00:30",1.6,"2021-02-05 22:50:30",-0.011,0
"2021-02-06 00:00:00",6444,66.8,"2021-02-05 23:51:00",12.8,0.046,"2021-02-05 23:55:30",0,"2021-02-05 23:00:30",500,20.89,21.12,"2021-02-05 23:31:00",20.67,"2021-02-05 23:49:30",93.2,94.6,"2021-02-05 23:35:00",91.4,"2021-02-05 23:03:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.001356585,0,1.372,38.77,28.84,72,3.2,"2021-02-05 23:22:30",0,"2021-02-05 23:09:00",2.771,41.9,15.29,88,5.4,"2021-02-05 23:22:00",0.8,"2021-02-05 23:14:00",-0.016,0
"2021-02-06 01:00:00",6445,66.8,"2021-02-06 00:04:30",12.79,0.045,"2021-02-06 00:44:00",0,"2021-02-06 00:00:30",500,20.05,20.79,"2021-02-06 00:00:30",19.52,"2021-02-06 00:57:30",94.2,95.7,"2021-02-06 00:50:00",92.5,"2021-02-06 00:04:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.00124327,0,0.467,108,71.49,335,1.1,"2021-02-06 00:49:00",0,"2021-02-06 00:10:30",0.894,85.7,73.32,293,2.1,"2021-02-06 00:10:30",0.3,"2021-02-06 00:36:00",-0.023,0
"2021-02-06 02:00:00",6446,67.08,"2021-02-06 01:50:00",12.77,0.045,"2021-02-06 01:22:00",0,"2021-02-06 01:00:30",500,19.84,20.07,"2021-02-06 01:43:00",19.59,"2021-02-06 01:22:00",96.7,97.7,"2021-02-06 01:51:30",95.2,"2021-02-06 01:01:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.001221019,0,0.467,188,69.25,229,1.2,"2021-02-06 01:35:00",0,"2021-02-06 01:01:00",0.627,160.8,88.9,269,1.7,"2021-02-06 01:27:30",0,"2021-02-06 01:11:00",-0.024,0
"2021-02-06 03:00:00",6447,67.01,"2021-02-06 02:58:00",12.76,0.046,"2021-02-06 02:06:30",0,"2021-02-06 02:00:30",500,19.83,20.1,"2021-02-06 02:51:30",19.57,"2021-02-06 02:16:30",97.8,99,"2021-02-06 02:49:30",96.6,"2021-02-06 02:00:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.001006415,0,0.348,194.3,78.7,227,1,"2021-02-06 02:22:30",0,"2021-02-06 02:03:00",0.563,239.7,52.55,248,1.5,"2021-02-06 02:15:30",0,"2021-02-06 02:02:30",-0.024,0
"2021-02-06 04:00:00",6448,66.62,"2021-02-06 03:36:30",12.73,0.046,"2021-02-06 03:30:30",0,"2021-02-06 03:00:30",500,19.74,19.94,"2021-02-06 03:16:00",19.18,"2021-02-06 03:57:30",98.2,99.1,"2021-02-06 03:50:00",97.4,"2021-02-06 03:00:30",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.0008915581,0,0.574,103.2,45.59,118,1.3,"2021-02-06 03:57:30",0,"2021-02-06 03:35:00",0.791,99.3,50.97,85,1.8,"2021-02-06 03:20:30",0,"2021-02-06 03:40:00",-0.023,0
"2021-02-06 05:00:00",6449,66.3,"2021-02-06 05:00:00",12.69,0.046,"2021-02-06 04:09:30",0,"2021-02-06 04:00:30",500,19.41,19.66,"2021-02-06 04:36:30",19.04,"2021-02-06 04:07:30",99,100,"2021-02-06 04:36:30",97.4,"2021-02-06 04:02:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.0008295454,0,0.471,127.8,25.87,116,1.5,"2021-02-06 04:06:00",0,"2021-02-06 04:21:30",0.622,122.2,31.12,123,1.6,"2021-02-06 04:00:30",0,"2021-02-06 04:31:30",-0.024,0
"2021-02-06 06:00:00",6450,65.7,"2021-02-06 06:00:00",12.68,0.784,"2021-02-06 05:00:30",0,"2021-02-06 05:19:00",500,19.45,20.09,"2021-02-06 05:58:00",19.06,"2021-02-06 05:28:30",99.4,100,"2021-02-06 05:34:30",98.5,"2021-02-06 05:17:30",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.2865039,0.2,0.695,82.1,32.68,355,1.6,"2021-02-06 05:57:30",0,"2021-02-06 05:59:00",1.313,60.62,23.38,42,3.4,"2021-02-06 05:55:00",0.4,"2021-02-06 05:00:30",0.003,0
"2021-02-06 07:00:00",6451,53.08,"2021-02-06 06:52:30",12.77,14.07,"2021-02-06 06:00:30",0.099,"2021-02-06 06:01:00",500,20.97,21.88,"2021-02-06 06:50:30",20.02,"2021-02-06 06:02:00",98.6,100,"2021-02-06 06:04:30",94.2,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",3.368673,0,1.136,33.3,27.11,57,2.4,"2021-02-06 06:52:00",0.3,"2021-02-06 06:06:30",1.989,38.03,20.61,45,3.8,"2021-02-06 06:11:00",0.5,"2021-02-06 06:41:30",0.579,0.138
"2021-02-06 08:00:00",6452,49.51,"2021-02-06 07:50:30",13.51,17.4,"2021-02-06 07:48:00",0.208,"2021-02-06 07:41:30",500,23.03,23.77,"2021-02-06 07:53:00",21.86,"2021-02-06 07:00:30",85.4,94.1,"2021-02-06 07:01:30",78.45,"2021-02-06 07:59:30",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",6.40372,0,2.163,30.45,24.49,37,5.3,"2021-02-06 07:59:30",0,"2021-02-06 07:00:30",3.605,30.2,19.21,6,7.9,"2021-02-06 07:58:00",1,"2021-02-06 07:22:30",1.144,0.921
"2021-02-06 09:00:00",6453,40.22,"2021-02-06 09:00:00",13.26,14.72,"2021-02-06 08:41:00",0,"2021-02-06 08:20:30",500,25.28,27.09,"2021-02-06 08:55:30",23.49,"2021-02-06 08:01:00",71.63,78.49,"2021-02-06 08:02:00",62.87,"2021-02-06 08:56:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",13.8989,0,2.725,22.99,20.71,18,6.7,"2021-02-06 08:27:30",0.6,"2021-02-06 08:44:30",4.596,23.19,17.98,13,9,"2021-02-06 08:22:00",2.1,"2021-02-06 08:02:30",2.583,1.81
"2021-02-06 10:00:00",6454,39.77,"2021-02-06 09:16:30",13.25,17.31,"2021-02-06 09:07:30",0,"2021-02-06 09:01:30",500,27.59,29.06,"2021-02-06 09:55:00",26.57,"2021-02-06 09:02:00",59.6,65.54,"2021-02-06 09:02:30",52.91,"2021-02-06 09:55:30",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",19.03516,0,2.916,21.28,23.9,11,6.2,"2021-02-06 09:26:30",0.9,"2021-02-06 09:49:30",5.058,23.76,18.16,356,7.9,"2021-02-06 09:26:30",2,"2021-02-06 09:01:30",3.676,2.597
"2021-02-06 11:00:00",6455,40.24,"2021-02-06 10:04:00",13.44,18.35,"2021-02-06 10:52:30",0.149,"2021-02-06 10:30:30",500,29.36,30.43,"2021-02-06 11:00:00",28.54,"2021-02-06 10:03:00",50.52,56.39,"2021-02-06 10:00:30",46.91,"2021-02-06 10:39:30",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",21.64949,0,2.958,22,30.38,26,6.1,"2021-02-06 10:08:00",0,"2021-02-06 10:25:00",4.941,26.22,25.49,28,9.3,"2021-02-06 10:12:30",1.5,"2021-02-06 10:49:30",4.307,3.197
"2021-02-06 12:00:00",6456,43.39,"2021-02-06 11:06:00",13.41,18.94,"2021-02-06 11:03:00",0.14,"2021-02-06 11:39:00",500,30.68,31.36,"2021-02-06 11:37:00",29.91,"2021-02-06 11:28:30",44.91,48.95,"2021-02-06 11:00:30",42.16,"2021-02-06 11:37:30",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",22.52229,0,3.08,34.75,33.38,41,7.7,"2021-02-06 11:15:00",0,"2021-02-06 11:29:00",4.719,34.47,24.75,15,10.2,"2021-02-06 11:13:00",0.6,"2021-02-06 11:29:00",4.563,3.55
"2021-02-06 13:00:00",6457,45.33,"2021-02-06 12:01:30",13.42,19.79,"2021-02-06 12:36:00",0.144,"2021-02-06 12:45:30",500,31.68,32.61,"2021-02-06 12:59:00",30.69,"2021-02-06 12:01:00",40.61,44.08,"2021-02-06 12:15:30",37.31,"2021-02-06 12:51:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",22.37247,0,3.217,35.93,27.58,89,6.5,"2021-02-06 12:19:30",0.6,"2021-02-06 12:58:30",4.957,35.09,24.89,81,9.3,"2021-02-06 12:21:00",0.7,"2021-02-06 12:16:30",4.592,3.626
"2021-02-06 14:00:00",6458,46.11,"2021-02-06 13:56:30",13.4,19.19,"2021-02-06 13:55:30",0.101,"2021-02-06 13:59:30",500,32.56,33.27,"2021-02-06 13:45:30",31.9,"2021-02-06 13:12:30",37.91,40.7,"2021-02-06 13:13:00",35.52,"2021-02-06 13:45:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",19.90298,0,3.061,24.54,34.79,334,6.2,"2021-02-06 13:43:30",0.4,"2021-02-06 13:02:00",4.952,23.28,22.75,351,9.7,"2021-02-06 13:43:30",0.8,"2021-02-06 13:40:00",4.163,3.415
"2021-02-06 15:00:00",6459,46.24,"2021-02-06 14:24:00",13.41,19.77,"2021-02-06 14:30:30",0.085,"2021-02-06 14:45:30",500,32.71,33.63,"2021-02-06 14:10:30",32.07,"2021-02-06 14:25:00",35.24,38.01,"2021-02-06 14:00:30",33.11,"2021-02-06 14:10:30",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",15.75414,0,2.795,20.99,27.01,30,6.7,"2021-02-06 14:17:30",0,"2021-02-06 14:42:00",4.723,22.98,24.84,37,8.9,"2021-02-06 14:03:30",1.6,"2021-02-06 14:26:00",3.336,2.946
"2021-02-06 16:00:00",6460,46.24,"2021-02-06 15:04:00",13.41,16.51,"2021-02-06 15:42:30",0.083,"2021-02-06 15:45:30",500,32.4,33.24,"2021-02-06 15:16:00",31.49,"2021-02-06 15:45:00",36.17,37.68,"2021-02-06 15:58:00",34.75,"2021-02-06 15:16:30",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",10.561,0,2.77,33.64,27.45,67,5.9,"2021-02-06 15:22:00",0.7,"2021-02-06 15:19:00",4.651,38.83,24.48,62,8,"2021-02-06 15:03:00",0.9,"2021-02-06 15:29:30",2.249,2.24
"2021-02-06 17:00:00",6461,47.81,"2021-02-06 16:00:30",13.17,13.37,"2021-02-06 16:58:30",0.001,"2021-02-06 16:59:30",500,31.09,32.14,"2021-02-06 16:02:00",29.65,"2021-02-06 17:00:00",39.7,45.29,"2021-02-06 16:59:30",36.83,"2021-02-06 16:07:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",5.008867,0,2.788,31.66,23.34,50,6,"2021-02-06 16:26:00",0.6,"2021-02-06 16:38:00",4.918,35.29,19.73,29,9,"2021-02-06 16:22:30",1.3,"2021-02-06 16:44:00",1.076,1.376
"2021-02-06 18:00:00",6462,51.12,"2021-02-06 17:00:30",12.96,9.84,"2021-02-06 18:00:00",0,"2021-02-06 17:56:00",500,28.73,29.66,"2021-02-06 17:00:30",27.55,"2021-02-06 18:00:00",48.81,54.07,"2021-02-06 18:00:00",45.23,"2021-02-06 17:00:30",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.8476897,0,2.67,29.84,18.13,24,5.5,"2021-02-06 17:46:00",0.9,"2021-02-06 17:21:00",4.653,34.43,14.27,35,7.8,"2021-02-06 17:55:30",1.9,"2021-02-06 17:14:30",0.205,0.473
"2021-02-06 19:00:00",6463,58.38,"2021-02-06 18:00:30",12.91,0.053,"2021-02-06 18:55:30",0,"2021-02-06 18:00:30",500,26.44,27.49,"2021-02-06 18:00:30",25.59,"2021-02-06 18:57:30",60.99,66.21,"2021-02-06 18:59:00",54.14,"2021-02-06 18:00:30",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",0.001196682,0,2.786,37.43,20.89,49,5.5,"2021-02-06 18:14:30",0.8,"2021-02-06 18:29:30",5.426,43.12,10.98,59,8.9,"2021-02-06 18:44:00",2.4,"2021-02-06 18:00:30",0.035,0.013
"2021-02-06 20:00:00",6464,62.92,"2021-02-06 19:00:30",12.9,0.05,"2021-02-06 19:55:00",0,"2021-02-06 19:00:30",500,24.82,25.61,"2021-02-06 19:02:30",24.02,"2021-02-06 19:59:00",70.95,76.28,"2021-02-06 20:00:00",65.8,"2021-02-06 19:00:30",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",0.001091744,0,2.603,35.6,18.37,48,5.7,"2021-02-06 19:15:00",0.8,"2021-02-06 19:58:00",4.634,39.63,11.74,40,8.1,"2021-02-06 19:01:00",2.1,"2021-02-06 19:51:00",0.018,0
"2021-02-06 21:00:00",6465,64.67,"2021-02-06 20:00:30",12.86,0.047,"2021-02-06 21:00:00",0,"2021-02-06 20:00:30",500,23.54,24.04,"2021-02-06 20:00:30",23.13,"2021-02-06 20:59:30",78.81,82.2,"2021-02-06 21:00:00",75.63,"2021-02-06 20:01:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",0.00126103,0,2.188,26.45,18.15,36,5.1,"2021-02-06 20:19:30",0.3,"2021-02-06 20:18:00",4.32,34.71,10.76,34,7,"2021-02-06 20:24:00",2,"2021-02-06 20:09:00",0.004,0
"2021-02-06 22:00:00",6466,65.86,"2021-02-06 21:00:30",12.81,0.047,"2021-02-06 21:43:30",0,"2021-02-06 21:00:30",500,22.57,23.2,"2021-02-06 21:04:00",21.82,"2021-02-06 21:53:30",85.4,89.1,"2021-02-06 21:59:00",81.6,"2021-02-06 21:01:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",0.001393027,0,1.574,34.73,21.94,28,5.1,"2021-02-06 21:16:00",0.3,"2021-02-06 21:46:00",3.041,39.83,15.57,16,7.5,"2021-02-06 21:01:30",1.1,"2021-02-06 21:29:30",-0.009,0
"2021-02-06 23:00:00",6467,66.13,"2021-02-06 23:00:00",12.82,0.046,"2021-02-06 22:50:30",0,"2021-02-06 22:00:30",500,21.66,22.17,"2021-02-06 22:04:00",21.29,"2021-02-06 22:42:30",91.7,94.2,"2021-02-06 22:57:30",88.2,"2021-02-06 22:01:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.001365199,0,1.787,30.17,19.38,62,4.4,"2021-02-06 22:26:00",0,"2021-02-06 22:50:00",3.481,39.27,12.29,30,6.4,"2021-02-06 22:51:00",1.1,"2021-02-06 22:12:30",-0.012,0
"2021-02-07 00:00:00",6468,65.23,"2021-02-07 00:00:00",12.83,0.046,"2021-02-06 23:53:30",0,"2021-02-06 23:00:30",500,21.27,21.44,"2021-02-06 23:54:00",21.2,"2021-02-06 23:17:00",94.3,95,"2021-02-06 23:19:30",93.5,"2021-02-06 23:03:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.001315373,0,2.077,33.65,24.01,23,5.5,"2021-02-06 23:19:30",0,"2021-02-06 23:32:00",3.696,39.69,12.92,43,7.3,"2021-02-06 23:19:30",0.5,"2021-02-06 23:43:30",-0.013,0
"2021-02-07 01:00:00",6469,64.05,"2021-02-07 00:52:00",12.81,0.047,"2021-02-07 00:02:00",0,"2021-02-07 00:00:30",500,21.36,21.59,"2021-02-07 00:47:00",21.2,"2021-02-07 00:23:30",94,95.3,"2021-02-07 00:19:30",92.4,"2021-02-07 00:48:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.0010347,0,2.174,31.49,20.09,12,4.8,"2021-02-07 00:16:00",0.3,"2021-02-07 00:39:30",3.774,36.74,14.99,60,6.7,"2021-02-07 00:08:30",1.1,"2021-02-07 00:21:00",-0.012,0
"2021-02-07 02:00:00",6470,63.93,"2021-02-07 01:26:00",12.78,0.046,"2021-02-07 01:53:00",0,"2021-02-07 01:00:30",500,21.54,21.86,"2021-02-07 01:17:00",21.07,"2021-02-07 01:59:30",93.5,94.2,"2021-02-07 01:05:00",92.8,"2021-02-07 01:48:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.0008698895,0,1.777,36.32,21.75,62,4.4,"2021-02-07 01:06:30",0.3,"2021-02-07 01:46:00",3.118,39.72,16.54,31,6.2,"2021-02-07 01:18:30",1.3,"2021-02-07 01:46:00",-0.013,0
"2021-02-07 03:00:00",6471,63.83,"2021-02-07 02:59:00",12.77,0.046,"2021-02-07 02:07:30",0,"2021-02-07 02:00:30",500,21.4,21.57,"2021-02-07 02:58:00",21.25,"2021-02-07 02:07:00",94.5,95.5,"2021-02-07 02:35:00",93.1,"2021-02-07 02:00:30",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.0007336547,0,1.623,28.42,18.66,32,3.3,"2021-02-07 02:01:00",0.5,"2021-02-07 02:51:30",2.944,30.11,15.11,21,5.3,"2021-02-07 02:59:00",1.3,"2021-02-07 02:48:00",-0.015,0
"2021-02-07 04:00:00",6472,63.8,"2021-02-07 03:04:30",12.75,0.046,"2021-02-07 03:21:00",0,"2021-02-07 03:00:30",500,21.02,21.58,"2021-02-07 03:01:00",20.61,"2021-02-07 03:53:00",95.8,97.5,"2021-02-07 03:51:00",93.9,"2021-02-07 03:02:30",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",0.0007439525,0,1.258,36.71,17.32,17,2.4,"2021-02-07 03:15:30",0.3,"2021-02-07 03:47:00",2.508,39.57,13.45,38,4.1,"2021-02-07 03:57:30",1,"2021-02-07 03:09:30",-0.018,0
"2021-02-07 05:00:00",6473,65.13,"2021-02-07 04:27:00",12.72,0.046,"2021-02-07 04:05:30",0,"2021-02-07 04:00:30",500,20.7,20.94,"2021-02-07 04:19:00",20.36,"2021-02-07 04:59:30",97.8,98.6,"2021-02-07 04:35:30",96.7,"2021-02-07 04:00:30",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",0.0008417751,0,1.304,43.53,27.77,139,3.3,"2021-02-07 04:03:00",0,"2021-02-07 04:50:30",2.516,44.81,17.84,74,4.9,"2021-02-07 04:07:00",0.4,"2021-02-07 04:51:30",-0.019,0
"2021-02-07 06:00:00",6474,64.95,"2021-02-07 06:00:00",12.7,0.611,"2021-02-07 05:00:30",0,"2021-02-07 05:20:00",500,20.09,20.51,"2021-02-07 06:00:00",19.79,"2021-02-07 05:45:00",98.2,99.2,"2021-02-07 05:49:30",97.2,"2021-02-07 05:03:30",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.5023298,0,0.488,52.82,46.69,218,1.3,"2021-02-07 05:03:30",0,"2021-02-07 05:15:30",1.05,46.08,26.85,23,1.9,"2021-02-07 05:03:00",0,"2021-02-07 05:57:30",0.025,0
"2021-02-07 07:00:00",6475,56.09,"2021-02-07 07:00:00",12.81,14.99,"2021-02-07 06:19:30",0.121,"2021-02-07 06:20:00",500,21.37,22.12,"2021-02-07 06:59:00",20.59,"2021-02-07 06:00:30",97.2,98.9,"2021-02-07 06:06:00",93.6,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",3.082456,0,0.782,33.01,52.58,42,2.7,"2021-02-07 06:50:00",0,"2021-02-07 06:02:30",1.285,38.08,35.03,24,3.6,"2021-02-07 06:50:00",0,"2021-02-07 06:05:00",0.54,0.138
"2021-02-07 08:00:00",6476,47.85,"2021-02-07 07:42:30",13.5,16.1,"2021-02-07 07:02:00",0.209,"2021-02-07 07:35:30",500,23.58,24.6,"2021-02-07 07:39:00",22.06,"2021-02-07 07:00:30",81.6,93.5,"2021-02-07 07:01:00",75.05,"2021-02-07 07:53:30",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",7.073798,0,2.292,40.05,26.96,22,5.6,"2021-02-07 07:54:00",0.7,"2021-02-07 07:04:00",3.721,43.35,21.11,36,7.2,"2021-02-07 07:54:00",0.9,"2021-02-07 07:20:00",1.278,0.922
"2021-02-07 09:00:00",6477,39.25,"2021-02-07 08:54:00",13.3,17.76,"2021-02-07 08:10:00",0,"2021-02-07 08:07:00",500,26.09,27.75,"2021-02-07 08:50:30",24.28,"2021-02-07 08:00:30",67.42,75.83,"2021-02-07 08:01:00",58.84,"2021-02-07 08:52:30",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",14.11748,0,2.508,23.97,25.7,358,5.3,"2021-02-07 08:41:00",0.7,"2021-02-07 08:36:30",4.136,25.69,22.66,17,7.3,"2021-02-07 08:30:00",1.6,"2021-02-07 08:54:30",2.686,1.813
"2021-02-07 10:00:00",6478,39,"2021-02-07 09:19:00",13.43,18.34,"2021-02-07 09:57:30",0.137,"2021-02-07 09:16:30",500,27.82,28.69,"2021-02-07 09:51:00",26.77,"2021-02-07 09:23:30",59,63.61,"2021-02-07 09:09:00",55.67,"2021-02-07 09:57:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",17.41023,0,2.613,9.67,26.56,43,5.9,"2021-02-07 09:22:00",0.3,"2021-02-07 09:38:30",4.273,11.43,23.33,22,7.3,"2021-02-07 09:28:00",1.3,"2021-02-07 09:39:00",3.409,2.599
"2021-02-07 11:00:00",6479,40.51,"2021-02-07 10:00:30",13.43,18.27,"2021-02-07 10:25:30",0.151,"2021-02-07 10:15:30",500,29.32,31.42,"2021-02-07 10:59:30",27.65,"2021-02-07 10:00:30",51.48,57.74,"2021-02-07 10:01:30",44.51,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",17.6422,0,2.042,22.49,39.15,29,4.3,"2021-02-07 10:07:30",0,"2021-02-07 10:58:30",3.264,21.55,29.96,51,7.2,"2021-02-07 10:17:30",0,"2021-02-07 10:52:00",3.6,3.198
"2021-02-07 12:00:00",6480,41.92,"2021-02-07 11:10:30",13.39,18.27,"2021-02-07 11:35:30",0.119,"2021-02-07 11:37:30",500,30.98,31.61,"2021-02-07 11:58:00",30.31,"2021-02-07 11:11:00",44.98,48.36,"2021-02-07 11:18:00",40.68,"2021-02-07 11:59:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",20.56344,0,2.111,41.29,47.26,51,4.9,"2021-02-07 11:46:30",0,"2021-02-07 11:11:00",3.2,44.74,37.57,61,7.1,"2021-02-07 11:21:00",0.5,"2021-02-07 11:10:30",4.289,3.55
"2021-02-07 13:00:00",6481,44.56,"2021-02-07 12:03:00",13.4,18.85,"2021-02-07 12:19:30",0.12,"2021-02-07 12:45:30",500,32.49,33.54,"2021-02-07 12:55:30",31.14,"2021-02-07 12:02:30",38.02,42.17,"2021-02-07 12:01:00",33.64,"2021-02-07 12:54:30",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",22.17268,0,2.057,66.02,60.08,335,6.1,"2021-02-07 12:19:30",0,"2021-02-07 12:38:00",3.059,66.88,47.84,52,6.9,"2021-02-07 12:19:30",0,"2021-02-07 12:02:30",4.726,3.636
"2021-02-07 14:00:00",6482,44.63,"2021-02-07 14:00:00",13.37,17.91,"2021-02-07 13:03:00",0.081,"2021-02-07 13:53:30",500,33.21,34.36,"2021-02-07 13:59:00",31.87,"2021-02-07 13:09:00",35.47,37.97,"2021-02-07 13:02:30",32.64,"2021-02-07 13:36:30",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",18.38006,0,2.163,100.4,38.54,112,5.7,"2021-02-07 13:40:00",0,"2021-02-07 13:33:00",3.388,95,29.8,69,7,"2021-02-07 13:23:00",0,"2021-02-07 13:33:00",3.951,3.426
"2021-02-07 15:00:00",6483,44.32,"2021-02-07 14:03:00",13.37,19.66,"2021-02-07 14:53:00",0.082,"2021-02-07 14:30:30",500,33.47,34.18,"2021-02-07 14:25:30",32.66,"2021-02-07 14:41:00",36.75,39.06,"2021-02-07 14:31:30",34.03,"2021-02-07 14:24:30",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",16.92782,0,2.724,107.1,37.97,98,5.8,"2021-02-07 14:33:00",0,"2021-02-07 14:43:30",4.148,100,30.73,112,8.9,"2021-02-07 14:00:30",0.6,"2021-02-07 14:46:00",3.619,2.937
"2021-02-07 16:00:00",6484,44.62,"2021-02-07 15:14:00",13.37,18.57,"2021-02-07 15:47:30",0.084,"2021-02-07 15:00:30",500,31.93,33.64,"2021-02-07 15:05:30",30.89,"2021-02-07 15:57:00",40.95,43.99,"2021-02-07 15:59:00",36.51,"2021-02-07 15:03:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",6.444046,0,2.49,92.5,34.01,135,5.8,"2021-02-07 15:22:00",0.3,"2021-02-07 15:01:30",3.99,93.2,26.15,108,8.8,"2021-02-07 15:50:30",0.5,"2021-02-07 15:01:30",1.383,2.23
"2021-02-07 17:00:00",6485,51.03,"2021-02-07 16:00:30",13.44,17.56,"2021-02-07 16:26:30",0.095,"2021-02-07 16:45:30",500,29.87,30.91,"2021-02-07 16:00:30",29.12,"2021-02-07 16:58:30",51.06,55.65,"2021-02-07 17:00:00",44.32,"2021-02-07 16:01:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",2.579512,0,2.343,93.9,30.27,105,5.3,"2021-02-07 16:03:30",0.4,"2021-02-07 16:10:00",4.133,90.5,19.58,95,7.8,"2021-02-07 16:38:30",0.3,"2021-02-07 16:16:30",0.55,1.362
"2021-02-07 18:00:00",6486,55.51,"2021-02-07 17:07:00",13.02,11.76,"2021-02-07 18:00:00",0,"2021-02-07 17:55:00",500,27.61,29.13,"2021-02-07 17:00:30",26.25,"2021-02-07 17:59:00",62.1,68.23,"2021-02-07 18:00:00",55.59,"2021-02-07 17:00:30",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",1.061338,0,2.4,100,24.78,142,5.3,"2021-02-07 17:22:00",0.6,"2021-02-07 17:10:00",4.286,99.5,16.53,80,8.3,"2021-02-07 17:56:00",1.1,"2021-02-07 17:19:30",0.22,0.47
"2021-02-07 19:00:00",6487,60.2,"2021-02-07 18:00:30",12.89,0.053,"2021-02-07 19:00:00",0,"2021-02-07 18:00:30",500,25.28,26.37,"2021-02-07 18:02:00",24.21,"2021-02-07 18:59:00",74.09,80.8,"2021-02-07 18:59:30",67.85,"2021-02-07 18:00:30",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",0.002343618,0,2.16,101,21.69,62,5.8,"2021-02-07 18:45:30",0,"2021-02-07 18:38:00",4.09,95.7,15.81,79,7.4,"2021-02-07 18:06:30",1.2,"2021-02-07 18:16:30",0.01,0.013
"2021-02-07 20:00:00",6488,63.69,"2021-02-07 19:00:30",12.86,0.05,"2021-02-07 19:52:30",0,"2021-02-07 19:00:30",500,23.76,24.24,"2021-02-07 19:00:30",23.37,"2021-02-07 19:58:30",83.1,85.4,"2021-02-07 20:00:00",80.3,"2021-02-07 19:00:30",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.00131544,0,2.141,81.6,25.53,104,6.1,"2021-02-07 19:58:00",0.5,"2021-02-07 19:01:30",3.678,79.33,20.08,74,10.5,"2021-02-07 19:59:30",1.3,"2021-02-07 19:25:00",-0.001,0
"2021-02-07 21:00:00",6489,64.79,"2021-02-07 20:12:00",12.85,0.048,"2021-02-07 20:59:30",0,"2021-02-07 20:00:30",500,22.82,23.42,"2021-02-07 20:02:00",22.47,"2021-02-07 20:43:30",86.9,88.7,"2021-02-07 20:49:30",84.6,"2021-02-07 20:01:30",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.001478044,0,2.448,73.68,20.06,51,6,"2021-02-07 20:02:30",0.7,"2021-02-07 20:23:30",4.217,70.64,14.42,61,8.3,"2021-02-07 20:04:30",1.6,"2021-02-07 20:23:30",-0.003,0
"2021-02-07 22:00:00",6490,64.88,"2021-02-07 21:34:30",12.86,0.047,"2021-02-07 21:47:00",0,"2021-02-07 21:00:30",500,22.21,22.56,"2021-02-07 21:13:00",21.92,"2021-02-07 21:56:00",89.1,90.1,"2021-02-07 21:56:00",87.6,"2021-02-07 21:00:30",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",0.00158204,0,1.948,64.71,19.28,65,4,"2021-02-07 21:13:00",0.6,"2021-02-07 21:06:30",3.4,65.94,13.71,65,6.9,"2021-02-07 21:12:00",1.1,"2021-02-07 21:46:00",-0.009,0
"2021-02-07 23:00:00",6491,64.27,"2021-02-07 23:00:00",12.83,0.046,"2021-02-07 22:55:30",0,"2021-02-07 22:00:30",500,21.94,22.27,"2021-02-07 22:28:00",21.79,"2021-02-07 22:42:30",90.4,91.3,"2021-02-07 22:19:30",89.5,"2021-02-07 22:02:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.001589942,0,1.428,86.3,28.79,77,3.5,"2021-02-07 22:47:00",0.3,"2021-02-07 22:23:00",2.347,81.1,21.91,88,4.2,"2021-02-07 22:31:00",0.3,"2021-02-07 22:59:30",-0.013,0
"2021-02-08 00:00:00",6492,64.01,"2021-02-07 23:14:00",12.81,0.047,"2021-02-07 23:24:00",0,"2021-02-07 23:00:30",500,21.78,22.09,"2021-02-07 23:16:30",21.49,"2021-02-08 00:00:00",90.9,91.8,"2021-02-07 23:35:00",89.9,"2021-02-07 23:03:30",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.00134743,0,1.041,87.7,26.91,91,3.2,"2021-02-07 23:45:30",0,"2021-02-07 23:22:30",1.735,84.6,23.61,87,4.4,"2021-02-07 23:13:30",0,"2021-02-07 23:24:00",-0.017,0
"2021-02-08 01:00:00",6493,64.5,"2021-02-08 00:00:30",12.79,0.046,"2021-02-08 00:26:00",0,"2021-02-08 00:00:30",500,21.11,21.76,"2021-02-08 00:00:30",20.48,"2021-02-08 00:57:00",93,95,"2021-02-08 00:59:00",90.6,"2021-02-08 00:01:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.001196234,0,0.506,66.1,31.66,347,1,"2021-02-08 00:00:30",0,"2021-02-08 00:23:30",0.948,70.5,25.05,33,1.8,"2021-02-08 00:02:30",0.4,"2021-02-08 00:40:00",-0.022,0
"2021-02-08 02:00:00",6494,65.82,"2021-02-08 01:59:00",12.8,0.046,"2021-02-08 01:56:30",0,"2021-02-08 01:00:30",500,20.34,20.55,"2021-02-08 01:00:30",20.16,"2021-02-08 01:59:00",96,97.2,"2021-02-08 01:49:30",94.2,"2021-02-08 01:03:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0.001375783,0,0.531,84.5,21.09,88,1,"2021-02-08 01:12:00",0,"2021-02-08 01:00:30",1.156,73.03,12.27,71,2.2,"2021-02-08 01:48:30",0,"2021-02-08 01:01:00",-0.023,0
"2021-02-08 03:00:00",6495,64.91,"2021-02-08 02:40:00",12.76,0.046,"2021-02-08 02:10:30",0,"2021-02-08 02:00:30",500,20.58,20.85,"2021-02-08 02:51:30",20.35,"2021-02-08 02:01:30",97.5,98.3,"2021-02-08 02:34:30",96.3,"2021-02-08 02:01:30",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",0.001130344,0,0.919,77.01,28.42,75,2.4,"2021-02-08 03:00:00",0.4,"2021-02-08 02:03:30",1.82,69.11,19.66,55,4.3,"2021-02-08 02:48:00",0.4,"2021-02-08 02:42:00",-0.021,0
"2021-02-08 04:00:00",6496,64.69,"2021-02-08 03:24:00",12.75,0.045,"2021-02-08 03:13:30",0,"2021-02-08 03:00:30",500,20.72,20.97,"2021-02-08 03:19:00",20.41,"2021-02-08 03:47:30",96.8,97.7,"2021-02-08 03:05:00",95.8,"2021-02-08 03:30:30",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",0.0009019987,0,1.033,44.99,33.12,35,2.5,"2021-02-08 03:14:00",0,"2021-02-08 03:35:30",2.097,48.39,23.69,49,4.3,"2021-02-08 03:10:00",0.4,"2021-02-08 03:35:30",-0.02,0
"2021-02-08 05:00:00",6497,64.97,"2021-02-08 04:20:30",12.73,0.046,"2021-02-08 04:15:30",0,"2021-02-08 04:00:30",500,20.29,20.65,"2021-02-08 04:06:30",19.89,"2021-02-08 04:56:00",96.7,97.7,"2021-02-08 04:06:00",95.8,"2021-02-08 04:32:30",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",0.0009236107,0,0.808,67.71,40.96,120,2.2,"2021-02-08 04:05:30",0,"2021-02-08 04:37:00",1.736,61.91,24.59,89,4.3,"2021-02-08 04:05:30",0.7,"2021-02-08 04:42:30",-0.021,0
"2021-02-08 06:00:00",6498,65.03,"2021-02-08 06:00:00",12.74,0.778,"2021-02-08 05:00:30",0,"2021-02-08 05:19:00",500,19.53,19.96,"2021-02-08 06:00:00",19.24,"2021-02-08 05:24:30",97.6,98.9,"2021-02-08 05:51:00",96.1,"2021-02-08 05:18:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.4146839,0,0.691,81.3,38.21,106,1.2,"2021-02-08 05:52:00",0.3,"2021-02-08 05:38:00",1.004,60.52,44.94,61,1.8,"2021-02-08 05:53:30",0,"2021-02-08 05:16:30",0.016,0
"2021-02-08 07:00:00",6499,46.42,"2021-02-08 06:55:00",12.82,13.27,"2021-02-08 06:01:30",0.098,"2021-02-08 06:07:30",500,21.56,22.85,"2021-02-08 06:53:00",19.96,"2021-02-08 06:01:00",94,98.7,"2021-02-08 06:04:30",86.8,"2021-02-08 06:59:30",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",3.719074,0,0.663,76.57,58,87,2.1,"2021-02-08 06:44:30",0,"2021-02-08 06:14:00",1.134,63.07,47.04,56,3.1,"2021-02-08 06:47:00",0,"2021-02-08 06:23:30",0.667,0.137
"2021-02-08 08:00:00",6500,45.26,"2021-02-08 07:26:30",13.5,15.56,"2021-02-08 07:32:30",0.172,"2021-02-08 07:58:00",500,23.31,24.57,"2021-02-08 07:58:00",22.38,"2021-02-08 07:01:00",81.5,87.7,"2021-02-08 07:05:00",73.02,"2021-02-08 07:58:30",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",6.959738,0,1.634,46.37,25.66,67,4.1,"2021-02-08 07:54:00",0.3,"2021-02-08 07:16:00",2.808,50.08,16.79,41,5.4,"2021-02-08 07:48:00",1.1,"2021-02-08 07:01:30",1.281,0.923
"2021-02-08 09:00:00",6501,45.22,"2021-02-08 09:00:00",13.26,13.72,"2021-02-08 08:29:30",0,"2021-02-08 08:27:00",500,25.24,27.01,"2021-02-08 08:59:30",24.09,"2021-02-08 08:14:30",68.87,74.66,"2021-02-08 08:01:00",61.59,"2021-02-08 08:59:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",9.228654,0,2.113,41.01,31.09,37,5.2,"2021-02-08 08:49:00",0.7,"2021-02-08 08:45:00",3.389,43.26,27.24,23,6.7,"2021-02-08 08:35:00",0.7,"2021-02-08 08:31:00",1.75,1.818
"2021-02-08 10:00:00",6502,39.63,"2021-02-08 09:51:00",13.22,14.08,"2021-02-08 09:11:30",0,"2021-02-08 09:02:00",500,27.66,28.5,"2021-02-08 09:49:00",26.71,"2021-02-08 09:13:30",58.28,62.75,"2021-02-08 09:14:30",53.5,"2021-02-08 09:51:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",16.385,0,2.046,60.89,48.14,289,6,"2021-02-08 09:38:30",0,"2021-02-08 09:26:00",3.217,60.12,39.95,344,8.4,"2021-02-08 09:32:00",0.4,"2021-02-08 09:45:00",3.255,2.605
"2021-02-08 11:00:00",6503,40.82,"2021-02-08 10:51:00",13.41,18.6,"2021-02-08 10:11:00",0.096,"2021-02-08 10:56:30",500,29.61,31.06,"2021-02-08 10:49:00",27.77,"2021-02-08 10:02:30",49.53,55.3,"2021-02-08 10:02:30",44.9,"2021-02-08 10:44:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",21.08962,0,2.05,93.8,52.12,225,5.2,"2021-02-08 10:49:30",0,"2021-02-08 10:14:00",3.105,82.9,37.4,85,7.2,"2021-02-08 10:49:30",0.5,"2021-02-08 10:21:00",4.319,3.206
"2021-02-08 12:00:00",6504,41.57,"2021-02-08 11:00:30",13.4,17.77,"2021-02-08 11:03:00",0.13,"2021-02-08 11:58:30",500,31.07,31.94,"2021-02-08 11:59:30",29.91,"2021-02-08 11:07:00",44.73,48.3,"2021-02-08 11:08:00",41.26,"2021-02-08 11:57:30",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",22.26161,0,2.029,89.5,48.88,16,6.1,"2021-02-08 11:36:00",0,"2021-02-08 11:08:00",2.971,85.2,40.96,8,6.6,"2021-02-08 11:36:00",0,"2021-02-08 11:07:30",4.657,3.555
"2021-02-08 13:00:00",6505,43.14,"2021-02-08 12:06:30",13.4,18.52,"2021-02-08 12:03:30",0.134,"2021-02-08 12:30:30",500,32.23,33.25,"2021-02-08 12:15:30",31.05,"2021-02-08 12:06:00",41.27,44.67,"2021-02-08 12:12:00",39.18,"2021-02-08 12:35:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",17.21214,0,1.967,67.19,56.7,124,7.4,"2021-02-08 12:22:30",0,"2021-02-08 12:43:30",3.001,71.35,50.15,137,8.6,"2021-02-08 12:22:30",0.4,"2021-02-08 12:10:30",3.668,3.626
"2021-02-08 14:00:00",6506,45.76,"2021-02-08 13:00:30",13.4,19.52,"2021-02-08 13:51:30",0.107,"2021-02-08 13:59:30",500,31.82,32.99,"2021-02-08 13:51:30",30.96,"2021-02-08 13:34:30",42.58,45.17,"2021-02-08 13:32:00",39.89,"2021-02-08 13:04:30",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",13.00402,0,2.188,112.5,35.22,110,5.1,"2021-02-08 13:28:00",0,"2021-02-08 14:00:00",3.623,106.3,31.94,207,6.6,"2021-02-08 13:58:30",0.7,"2021-02-08 13:45:00",2.751,3.41
"2021-02-08 15:00:00",6507,44.27,"2021-02-08 14:18:00",13.37,18.76,"2021-02-08 14:44:30",0.082,"2021-02-08 14:23:30",500,32.41,33.68,"2021-02-08 14:04:00",30.77,"2021-02-08 14:55:00",41.28,45.34,"2021-02-08 14:55:30",38.53,"2021-02-08 14:13:30",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",13.70202,0,2.249,104.8,41.48,155,5.1,"2021-02-08 14:36:30",0.3,"2021-02-08 14:26:00",3.658,103.5,33.94,155,7.3,"2021-02-08 14:24:00",0,"2021-02-08 14:02:30",2.918,2.931
"2021-02-08 16:00:00",6508,47.79,"2021-02-08 15:00:30",13.36,19.11,"2021-02-08 15:02:30",0.08,"2021-02-08 15:12:30",500,31.17,32.02,"2021-02-08 15:53:00",30.47,"2021-02-08 15:23:00",45.85,47.79,"2021-02-08 15:23:30",42.49,"2021-02-08 15:02:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",8.253133,0,2.549,143.2,30.83,137,5.1,"2021-02-08 15:43:30",0,"2021-02-08 15:20:00",4.507,138.1,24,133,7.5,"2021-02-08 15:12:00",0.9,"2021-02-08 15:00:30",1.733,2.224
"2021-02-08 17:00:00",6509,48.16,"2021-02-08 16:16:00",13.44,18.35,"2021-02-08 16:36:30",0.089,"2021-02-08 16:15:30",500,30.12,31.68,"2021-02-08 16:07:30",28.8,"2021-02-08 17:00:00",51.04,57.21,"2021-02-08 17:00:00",45,"2021-02-08 16:08:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",4.600407,0,2.449,122.7,25.13,74,5.1,"2021-02-08 16:03:00",0.7,"2021-02-08 16:33:00",4.159,116.6,19.23,104,7.8,"2021-02-08 16:57:00",0.7,"2021-02-08 16:15:30",0.964,1.363
"2021-02-08 18:00:00",6510,53.4,"2021-02-08 17:00:30",12.96,3.98,"2021-02-08 18:00:00",0,"2021-02-08 17:53:00",500,27.4,28.83,"2021-02-08 17:04:00",25.66,"2021-02-08 18:00:00",63.22,70.29,"2021-02-08 18:00:00",56.95,"2021-02-08 17:02:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.8383142,0,2.478,110.8,27.75,121,5.8,"2021-02-08 17:58:00",0.6,"2021-02-08 17:04:30",4.42,104.5,18.25,105,8.3,"2021-02-08 17:51:30",1.5,"2021-02-08 17:05:00",0.176,0.471
"2021-02-08 19:00:00",6511,59.94,"2021-02-08 18:00:30",12.89,0.053,"2021-02-08 18:59:00",0,"2021-02-08 18:00:30",500,24.67,25.66,"2021-02-08 18:00:30",23.97,"2021-02-08 19:00:00",75.83,80.3,"2021-02-08 18:59:30",69.84,"2021-02-08 18:00:30",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",0.001488969,0,2.808,90.4,23.92,69,6.8,"2021-02-08 18:40:00",0.4,"2021-02-08 18:12:00",4.746,85.7,15.46,68,8.4,"2021-02-08 18:40:30",1.3,"2021-02-08 18:21:30",0.015,0.013
"2021-02-08 20:00:00",6512,64.07,"2021-02-08 19:00:30",12.87,0.05,"2021-02-08 20:00:00",0,"2021-02-08 19:00:30",500,23.46,23.99,"2021-02-08 19:01:30",23.09,"2021-02-08 19:59:00",82.9,85.4,"2021-02-08 20:00:00",79.71,"2021-02-08 19:01:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",0.001387187,0,2.399,87.4,24.77,92,6.3,"2021-02-08 19:40:30",0,"2021-02-08 19:44:30",4.02,82.3,18.78,100,7.7,"2021-02-08 19:02:00",0.5,"2021-02-08 19:48:00",0.002,0
"2021-02-08 21:00:00",6513,64.75,"2021-02-08 20:58:30",12.85,0.048,"2021-02-08 20:36:00",0,"2021-02-08 20:00:30",500,22.66,22.92,"2021-02-08 20:04:00",22.43,"2021-02-08 21:00:00",86,87.9,"2021-02-08 20:49:30",84.2,"2021-02-08 20:16:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",0.001486564,0,1.82,92,27.18,117,3.7,"2021-02-08 20:12:00",0,"2021-02-08 20:05:30",3.131,88.3,20.97,104,7,"2021-02-08 20:08:00",0.3,"2021-02-08 20:36:30",-0.007,0
"2021-02-08 22:00:00",6514,64.73,"2021-02-08 21:04:00",12.85,0.046,"2021-02-08 21:58:30",0,"2021-02-08 21:00:30",500,21.91,22.32,"2021-02-08 21:04:00",21.33,"2021-02-08 22:00:00",89.7,91.8,"2021-02-08 21:59:00",87.2,"2021-02-08 21:01:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",0.001502073,0,1.185,81.7,27.22,87,3.2,"2021-02-08 21:28:30",0.3,"2021-02-08 21:08:30",2.072,81.4,20.48,77,4,"2021-02-08 21:09:30",0.7,"2021-02-08 21:06:30",-0.015,0
"2021-02-08 23:00:00",6515,65.51,"2021-02-08 22:01:00",12.84,0.047,"2021-02-08 22:02:30",0,"2021-02-08 22:00:30",500,20.96,21.38,"2021-02-08 22:02:30",20.61,"2021-02-08 22:59:00",92.8,94.1,"2021-02-08 22:50:00",91.1,"2021-02-08 22:01:30",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",0.001582703,0,0.786,81.5,32.46,62,1.9,"2021-02-08 22:45:00",0,"2021-02-08 22:15:30",1.421,78.38,25.46,69,2.7,"2021-02-08 22:10:00",0,"2021-02-08 22:16:00",-0.02,0
"2021-02-09 00:00:00",6516,65.72,"2021-02-08 23:30:30",12.8,0.046,"2021-02-08 23:18:00",0,"2021-02-08 23:00:30",500,20.67,20.91,"2021-02-08 23:34:00",20.49,"2021-02-09 00:00:00",94.2,95.1,"2021-02-08 23:51:00",93.3,"2021-02-08 23:01:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",0.001707382,0,0.906,79.12,31.72,130,2.3,"2021-02-08 23:19:30",0,"2021-02-08 23:28:30",1.777,73.66,21.85,103,3.2,"2021-02-08 23:16:00",0.4,"2021-02-08 23:44:00",-0.02,0
"2021-02-09 01:00:00",6517,65.9,"2021-02-09 00:01:30",12.79,0.046,"2021-02-09 00:47:30",0,"2021-02-09 00:00:30",500,20.18,20.36,"2021-02-09 00:00:30",19.96,"2021-02-09 00:27:30",95.6,97,"2021-02-09 00:58:30",93.9,"2021-02-09 00:01:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",0.001437782,0,0.565,47.5,43.42,97,1.1,"2021-02-09 00:39:30",0,"2021-02-09 00:06:00",1.016,50.11,38.24,62,2,"2021-02-09 00:18:00",0.3,"2021-02-09 00:48:00",-0.023,0
"2021-02-09 02:00:00",6518,65.73,"2021-02-09 01:34:30",12.8,0.045,"2021-02-09 01:41:30",0,"2021-02-09 01:00:30",500,19.67,19.96,"2021-02-09 01:00:30",19.43,"2021-02-09 01:44:00",97.2,98.3,"2021-02-09 01:49:30",96.2,"2021-02-09 01:01:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",0.001441299,0,0.653,49.77,25.47,37,1,"2021-02-09 01:06:30",0,"2021-02-09 01:44:00",1.243,39.86,34.51,2,1.9,"2021-02-09 01:17:30",0.5,"2021-02-09 01:04:00",-0.022,0
"2021-02-09 03:00:00",6519,65.74,"2021-02-09 02:28:00",12.79,0.045,"2021-02-09 02:59:30",0,"2021-02-09 02:00:30",500,19.24,19.5,"2021-02-09 02:03:00",18.91,"2021-02-09 03:00:00",98.1,98.9,"2021-02-09 02:50:00",97.1,"2021-02-09 02:00:30",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",0.001323519,0,0.766,68.42,23.08,97,1.4,"2021-02-09 02:16:30",0.3,"2021-02-09 02:49:30",1.042,51.72,23.74,90,1.9,"2021-02-09 02:16:00",0,"2021-02-09 02:48:30",-0.022,0
"2021-02-09 04:00:00",6520,64.59,"2021-02-09 04:00:00",12.74,0.045,"2021-02-09 03:08:30",0,"2021-02-09 03:00:30",500,19.42,20.14,"2021-02-09 03:58:00",18.78,"2021-02-09 03:08:00",99,100,"2021-02-09 03:49:30",97.5,"2021-02-09 03:01:30",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",0.001001838,0,1.047,88.3,16.73,86,1.8,"2021-02-09 03:13:30",0.3,"2021-02-09 03:48:00",1.727,83.3,13.27,80,2.4,"2021-02-09 03:15:30",0.9,"2021-02-09 03:49:30",-0.021,0
"2021-02-09 05:00:00",6521,64.32,"2021-02-09 04:14:30",12.74,0.045,"2021-02-09 04:14:00",0,"2021-02-09 04:00:30",500,20.04,20.27,"2021-02-09 04:21:30",19.7,"2021-02-09 04:57:00",98.8,99.6,"2021-02-09 04:20:00",97.8,"2021-02-09 04:45:30",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",0.0006227545,0,0.682,95.2,18.98,111,1.1,"2021-02-09 04:29:30",0.4,"2021-02-09 04:02:00",1.228,78.57,16.09,89,1.8,"2021-02-09 04:31:00",0.8,"2021-02-09 04:11:30",-0.023,0
"2021-02-09 06:00:00",6522,64.41,"2021-02-09 05:59:30",12.74,1.132,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",500,19.69,19.96,"2021-02-09 06:00:00",19.44,"2021-02-09 05:20:00",98.8,99.7,"2021-02-09 05:34:30",97.7,"2021-02-09 05:17:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",0.4350616,0,0.742,84.7,18.64,91,1.4,"2021-02-09 05:50:00",0.4,"2021-02-09 05:33:30",1.556,72.57,12.61,86,2.3,"2021-02-09 05:51:30",0.8,"2021-02-09 05:35:30",0.017,0
"2021-02-09 07:00:00",6523,50.97,"2021-02-09 06:59:00",12.83,13.96,"2021-02-09 06:14:00",0.097,"2021-02-09 06:12:30",500,20.92,22.06,"2021-02-09 06:55:30",19.96,"2021-02-09 06:01:00",97.1,99.6,"2021-02-09 06:05:00",90.9,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",3.142437,0,0.908,95.5,25.18,90,2.8,"2021-02-09 06:58:30",0,"2021-02-09 06:36:00",1.655,93.9,19.24,80,3.7,"2021-02-09 07:00:00",0.7,"2021-02-09 06:30:00",0.543,0.137
"2021-02-09 08:00:00",6524,42.68,"2021-02-09 07:42:00",13.29,13.51,"2021-02-09 07:43:00",0,"2021-02-09 07:38:30",500,23.42,24.29,"2021-02-09 07:40:30",21.99,"2021-02-09 07:01:00",80.9,90.6,"2021-02-09 07:04:30",70.87,"2021-02-09 07:58:30",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",7.263222,0,1.43,76.24,34.23,50,3,"2021-02-09 07:49:00",0,"2021-02-09 07:54:00",2.191,80.9,27.62,67,4.1,"2021-02-09 07:47:00",0,"2021-02-09 07:52:30",1.351,0.924
"2021-02-09 09:00:00",6525,45.33,"2021-02-09 08:10:00",13.27,13.58,"2021-02-09 08:08:00",0,"2021-02-09 08:52:00",500,25.26,26.04,"2021-02-09 08:58:00",24.15,"2021-02-09 08:01:00",67.09,71.33,"2021-02-09 08:02:00",63.26,"2021-02-09 08:59:30",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",8.483835,0,1.63,98.5,41.94,152,4.4,"2021-02-09 08:58:00",0,"2021-02-09 08:49:00",2.554,96.6,25.57,140,5.7,"2021-02-09 08:57:30",0,"2021-02-09 08:26:00",1.632,1.823
"2021-02-09 10:00:00",6526,40.44,"2021-02-09 09:32:30",13.24,17.31,"2021-02-09 09:29:30",0,"2021-02-09 09:13:00",500,27.07,28.04,"2021-02-09 10:00:00",25.79,"2021-02-09 09:01:00",59.84,64.67,"2021-02-09 09:09:00",55.21,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",12.8901,0,1.892,96.1,45.68,165,4.6,"2021-02-09 09:18:30",0,"2021-02-09 09:17:00",2.908,92.8,38,145,6.2,"2021-02-09 09:04:30",0,"2021-02-09 09:56:30",2.548,2.61
"2021-02-09 11:00:00",6527,42.51,"2021-02-09 10:12:00",13.44,18.86,"2021-02-09 10:06:30",0.112,"2021-02-09 10:20:30",500,28.69,30.43,"2021-02-09 10:59:30",28.02,"2021-02-09 10:38:30",51.94,55.26,"2021-02-09 10:00:30",46.66,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",12.71338,0,1.612,108.3,57.77,117,4.1,"2021-02-09 10:13:00",0,"2021-02-09 10:10:00",2.51,106.6,50.83,108,6.5,"2021-02-09 10:13:00",0.3,"2021-02-09 10:06:30",2.599,3.211
"2021-02-09 12:00:00",6528,41.69,"2021-02-09 11:44:00",13.4,18.8,"2021-02-09 11:24:30",0.112,"2021-02-09 11:39:30",500,30.54,31.61,"2021-02-09 11:43:30",29.26,"2021-02-09 11:15:00",46.38,49.2,"2021-02-09 11:15:00",43.15,"2021-02-09 11:41:30",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",22.78429,0,2.324,122.6,41.64,86,6.5,"2021-02-09 11:41:30",0,"2021-02-09 11:46:00",3.387,121.1,34.66,95,6.8,"2021-02-09 11:31:00",0.6,"2021-02-09 11:08:00",4.694,3.558
"2021-02-09 13:00:00",6529,42.03,"2021-02-09 12:00:30",13.4,18.56,"2021-02-09 12:57:00",0.125,"2021-02-09 12:45:30",500,30.56,31.48,"2021-02-09 12:57:00",29.72,"2021-02-09 12:35:30",46.02,48.09,"2021-02-09 12:36:00",42.56,"2021-02-09 12:55:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",13.52607,0,2.117,149.7,48.06,102,5.7,"2021-02-09 12:47:30",0,"2021-02-09 12:04:30",3.269,133.2,42.5,76,8,"2021-02-09 12:39:00",0.6,"2021-02-09 12:30:30",2.812,3.628
"2021-02-09 14:00:00",6530,46.52,"2021-02-09 13:17:00",13.4,18.43,"2021-02-09 13:54:00",0.088,"2021-02-09 13:59:00",500,31.21,32.15,"2021-02-09 13:12:00",30.18,"2021-02-09 13:35:00",43.03,46.13,"2021-02-09 13:36:30",40.09,"2021-02-09 13:11:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",14.04296,0,2.029,137.8,44.03,189,4.4,"2021-02-09 13:13:30",0,"2021-02-09 13:10:00",3.127,132.9,34.74,178,6.6,"2021-02-09 13:03:00",0.3,"2021-02-09 13:59:30",2.952,3.42
"2021-02-09 15:00:00",6531,47.69,"2021-02-09 14:12:00",13.4,18.57,"2021-02-09 14:07:30",0.088,"2021-02-09 14:45:30",500,31.35,32.56,"2021-02-09 14:05:30",30.17,"2021-02-09 14:30:00",41.64,44.57,"2021-02-09 14:31:00",38.39,"2021-02-09 14:41:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",10.71529,0,2.065,119.3,42.04,58,4.3,"2021-02-09 14:07:00",0,"2021-02-09 14:47:30",2.961,118,36.71,89,6.7,"2021-02-09 14:07:00",0.6,"2021-02-09 14:01:00",2.262,2.945
"2021-02-09 16:00:00",6532,46.53,"2021-02-09 15:12:30",13.41,18.42,"2021-02-09 15:08:00",0.085,"2021-02-09 15:00:30",500,30.71,32.4,"2021-02-09 15:05:00",29.72,"2021-02-09 16:00:00",45.05,48.75,"2021-02-09 15:21:00",38.91,"2021-02-09 15:04:30",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",7.446072,0,2.36,115.8,29.4,139,5.4,"2021-02-09 15:52:00",0,"2021-02-09 15:00:30",4.046,110.5,22.81,136,7,"2021-02-09 15:08:30",0.9,"2021-02-09 15:03:00",1.56,2.234
"2021-02-09 17:00:00",6533,50.73,"2021-02-09 16:00:30",13.44,18.39,"2021-02-09 17:00:00",0.09,"2021-02-09 16:00:30",500,28.83,29.72,"2021-02-09 16:01:30",27.62,"2021-02-09 17:00:00",52.41,58.18,"2021-02-09 17:00:00",48.16,"2021-02-09 16:00:30",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",3.022494,0,2.685,114.8,24.19,122,5.8,"2021-02-09 16:41:30",0.7,"2021-02-09 16:10:30",4.74,111.9,16.08,92,8.3,"2021-02-09 16:47:00",1.4,"2021-02-09 16:04:00",0.631,1.371
"2021-02-09 18:00:00",6534,56.36,"2021-02-09 17:00:30",12.98,3.478,"2021-02-09 18:00:00",0,"2021-02-09 17:51:00",500,26.52,27.63,"2021-02-09 17:00:30",25.39,"2021-02-09 18:00:00",61.51,64.88,"2021-02-09 18:00:00",58.05,"2021-02-09 17:00:30",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.6849662,0,2.912,114.3,25.67,113,6,"2021-02-09 17:13:30",0,"2021-02-09 17:27:30",5.033,109.7,15.9,120,9.3,"2021-02-09 17:17:00",2,"2021-02-09 17:07:00",0.153,0.475
"2021-02-09 19:00:00",6535,61.04,"2021-02-09 18:00:30",12.91,0.054,"2021-02-09 18:58:00",0,"2021-02-09 18:00:30",500,24.63,25.42,"2021-02-09 18:00:30",23.89,"2021-02-09 18:59:00",67.13,69.78,"2021-02-09 18:58:00",64.44,"2021-02-09 18:00:30",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",0.001431923,0,2.445,104.5,27.38,118,5.6,"2021-02-09 18:08:00",0.3,"2021-02-09 18:12:00",4.325,97,19.13,72,8.5,"2021-02-09 18:43:00",0.9,"2021-02-09 18:06:00",0.02,0.013
"2021-02-09 20:00:00",6536,63.23,"2021-02-09 19:00:30",12.89,0.05,"2021-02-09 19:47:30",0,"2021-02-09 19:00:30",500,23.26,23.9,"2021-02-09 19:01:30",22.65,"2021-02-09 20:00:00",74.13,79.59,"2021-02-09 20:00:00",69.31,"2021-02-09 19:00:30",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",0.001104639,0,2.353,92.2,27.07,105,6.1,"2021-02-09 19:25:30",0.4,"2021-02-09 19:59:00",3.939,89.7,17.82,94,7.9,"2021-02-09 19:25:30",1.1,"2021-02-09 19:15:30",0.01,0
"2021-02-09 21:00:00",6537,64.39,"2021-02-09 20:00:30",12.86,0.048,"2021-02-09 20:57:30",0,"2021-02-09 20:00:30",500,22.38,22.65,"2021-02-09 20:01:30",22.08,"2021-02-09 20:54:30",83.7,86.9,"2021-02-09 21:00:00",79.01,"2021-02-09 20:00:30",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",0.001324736,0,1.807,88.7,28.9,50,4.8,"2021-02-09 20:12:00",0.5,"2021-02-09 20:11:00",3.201,90.7,17.64,107,7.7,"2021-02-09 20:14:00",0.6,"2021-02-09 20:48:00",-0.005,0
"2021-02-09 22:00:00",6538,64.95,"2021-02-09 21:06:00",12.84,0.047,"2021-02-09 21:30:00",0,"2021-02-09 21:00:30",500,21.78,22.05,"2021-02-09 21:04:00",21.45,"2021-02-09 22:00:00",88.3,90,"2021-02-09 21:51:00",86.2,"2021-02-09 21:01:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",0.001368644,0,1.117,83.4,42.8,94,3.1,"2021-02-09 21:02:00",0,"2021-02-09 21:32:30",1.953,90.5,25.37,105,5.2,"2021-02-09 21:01:00",0.4,"2021-02-09 21:53:00",-0.015,0
"2021-02-09 23:00:00",6539,65.65,"2021-02-09 22:00:30",12.82,0.047,"2021-02-09 22:29:00",0,"2021-02-09 22:00:30",500,20.96,21.35,"2021-02-09 22:19:00",20.48,"2021-02-09 22:54:30",90.7,92.2,"2021-02-09 22:59:00",89,"2021-02-09 22:01:30",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0.001414953,0,0.521,50.89,54.31,25,1.5,"2021-02-09 22:36:30",0,"2021-02-09 22:00:30",0.807,66.45,48.77,5,1.9,"2021-02-09 22:36:30",0,"2021-02-09 22:11:30",-0.022,0
"2021-02-10 00:00:00",6540,65.87,"2021-02-09 23:58:30",12.8,0.046,"2021-02-09 23:43:30",0,"2021-02-09 23:00:30",500,20.46,20.66,"2021-02-09 23:31:00",20.22,"2021-02-09 23:59:00",93,94,"2021-02-09 23:58:00",91.6,"2021-02-09 23:01:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",0.001343352,0,0.526,96.1,35.61,134,1.3,"2021-02-09 23:56:00",0,"2021-02-09 23:06:30",1.037,106,27.29,122,2.1,"2021-02-09 23:57:00",0,"2021-02-09 23:04:30",-0.022,0
"2021-02-10 01:00:00",6541,65.54,"2021-02-10 00:38:00",12.79,0.046,"2021-02-10 00:49:30",0,"2021-02-10 00:00:30",500,20.42,20.65,"2021-02-10 00:19:00",20.1,"2021-02-10 00:59:30",94.1,94.9,"2021-02-10 00:49:30",93.2,"2021-02-10 00:33:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",0.001325424,0,0.611,107.4,33.47,343,1.5,"2021-02-10 00:29:30",0,"2021-02-10 00:30:00",1.274,115.8,26.14,111,3.4,"2021-02-10 00:11:00",0,"2021-02-10 00:56:30",-0.022,0
"2021-02-10 02:00:00",6542,65.9,"2021-02-10 01:00:30",12.77,0.045,"2021-02-10 01:47:00",0,"2021-02-10 01:00:30",500,19.85,20.2,"2021-02-10 01:01:00",19.58,"2021-02-10 01:55:00",95.4,97.1,"2021-02-10 01:59:00",93.6,"2021-02-10 01:02:30",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",0.001241268,0,0.366,54.69,50.05,65,0.9,"2021-02-10 01:22:00",0,"2021-02-10 01:04:00",0.627,355.5,66.97,56,1.8,"2021-02-10 01:49:00",0,"2021-02-10 01:02:00",-0.024,0
"2021-02-10 03:00:00",6543,65.6,"2021-02-10 03:00:00",12.76,0.045,"2021-02-10 02:32:30",0,"2021-02-10 02:00:30",500,19.71,20,"2021-02-10 02:10:30",19.34,"2021-02-10 02:38:30",97.2,98.4,"2021-02-10 02:52:00",96.1,"2021-02-10 02:33:30",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",0.001051685,0,0.469,75.3,33.33,120,1.5,"2021-02-10 02:02:30",0,"2021-02-10 02:26:00",0.711,49.09,39.17,110,1.9,"2021-02-10 02:01:30",0,"2021-02-10 02:26:30",-0.024,0
"2021-02-10 04:00:00",6544,65.38,"2021-02-10 03:55:30",12.74,0.045,"2021-02-10 03:54:00",0,"2021-02-10 03:00:30",500,19.22,19.43,"2021-02-10 03:06:30",19.08,"2021-02-10 03:20:00",98,99.2,"2021-02-10 03:51:30",96.4,"2021-02-10 03:01:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",0.0009072862,0,0.654,109.5,32.85,125,1.4,"2021-02-10 03:33:30",0,"2021-02-10 03:05:30",0.9,134,29.51,135,1.6,"2021-02-10 03:39:30",0,"2021-02-10 03:06:00",-0.023,0
"2021-02-10 05:00:00",6545,65.24,"2021-02-10 04:21:30",12.71,0.045,"2021-02-10 04:24:30",0,"2021-02-10 04:00:30",500,18.98,19.22,"2021-02-10 04:11:30",18.65,"2021-02-10 04:27:30",98.6,99.4,"2021-02-10 04:35:00",97.8,"2021-02-10 04:18:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",0.0008765231,0,0.65,75.05,33.58,92,1.3,"2021-02-10 04:51:00",0,"2021-02-10 04:22:30",0.767,66.73,53.66,71,1.3,"2021-02-10 04:51:30",0,"2021-02-10 04:22:30",-0.023,0
"2021-02-10 06:00:00",6546,64.65,"2021-02-10 06:00:00",12.69,0.716,"2021-02-10 05:00:30",0,"2021-02-10 05:20:00",500,18.59,19.12,"2021-02-10 05:59:00",18.19,"2021-02-10 05:38:00",99.2,100,"2021-02-10 05:19:30",98.2,"2021-02-10 05:15:30",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0.418681,0,0.483,54.33,58.14,151,1.1,"2021-02-10 05:07:30",0,"2021-02-10 05:14:30",0.507,359.8,60.07,230,1.2,"2021-02-10 05:06:00",0,"2021-02-10 05:12:00",0.015,0
"2021-02-10 07:00:00",6547,45.73,"2021-02-10 07:00:00",12.76,14.06,"2021-02-10 06:00:30",0.1,"2021-02-10 06:00:30",500,20.52,21.73,"2021-02-10 07:00:00",19.14,"2021-02-10 06:00:30",97.8,100,"2021-02-10 06:04:30",94.9,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",3.999934,0,0.354,239.3,76.81,220,1.1,"2021-02-10 06:43:00",0,"2021-02-10 06:02:00",0.465,244,59.29,223,1.2,"2021-02-10 06:39:30",0,"2021-02-10 06:00:30",0.717,0.137
"2021-02-10 08:00:00",6548,38.75,"2021-02-10 07:56:00",13.26,17.9,"2021-02-10 07:48:00",0,"2021-02-10 07:45:00",500,23.99,25.44,"2021-02-10 07:54:00",21.73,"2021-02-10 07:01:00",81.3,94.4,"2021-02-10 07:00:30",73.04,"2021-02-10 07:54:30",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",9.93805,0,1.573,106.9,54.04,103,3.5,"2021-02-10 07:26:30",0.3,"2021-02-10 07:32:00",2.574,101.9,46.12,129,4.8,"2021-02-10 07:19:30",0.5,"2021-02-10 07:34:30",1.868,0.922
"2021-02-10 09:00:00",6549,39.39,"2021-02-10 08:00:30",13.25,13.49,"2021-02-10 08:02:00",0,"2021-02-10 08:40:30",500,25.89,27.29,"2021-02-10 09:00:00",25.14,"2021-02-10 08:16:00",70.89,75.12,"2021-02-10 08:07:30",66.33,"2021-02-10 08:59:30",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",10.92802,0,1.779,85.2,45.94,111,4.2,"2021-02-10 08:25:00",0,"2021-02-10 08:03:00",2.656,91.5,37,98,5.4,"2021-02-10 08:18:30",0.5,"2021-02-10 08:55:00",2.117,1.813
"2021-02-10 10:00:00",6550,37.39,"2021-02-10 09:23:30",13.4,18.92,"2021-02-10 09:30:30",0.127,"2021-02-10 09:46:30",500,28.44,29.48,"2021-02-10 09:49:30",27.55,"2021-02-10 09:01:00",59.01,64.61,"2021-02-10 09:00:30",55.18,"2021-02-10 09:50:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",17.92317,0,2.404,93.4,36.96,27,5,"2021-02-10 09:11:30",0.3,"2021-02-10 09:26:30",3.315,90.8,30.01,35,6.6,"2021-02-10 09:18:30",0.7,"2021-02-10 09:44:00",3.565,2.601
"2021-02-10 11:00:00",6551,39.57,"2021-02-10 10:00:30",13.4,18.58,"2021-02-10 10:57:00",0.145,"2021-02-10 10:45:30",500,29.53,31.02,"2021-02-10 10:59:00",27.95,"2021-02-10 10:07:30",53.33,59.82,"2021-02-10 10:03:30",48.68,"2021-02-10 10:55:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",19.40927,0,2.343,80.8,39.12,151,6.7,"2021-02-10 10:44:30",0,"2021-02-10 10:27:30",3.493,83.1,29.15,78,6.6,"2021-02-10 10:19:30",0.3,"2021-02-10 10:35:30",3.937,3.2
"2021-02-10 12:00:00",6552,40.92,"2021-02-10 11:12:00",13.4,18.15,"2021-02-10 11:07:30",0.143,"2021-02-10 11:15:30",500,31.16,31.87,"2021-02-10 11:36:00",30.37,"2021-02-10 11:15:00",47.04,50.49,"2021-02-10 11:02:30",43.67,"2021-02-10 11:36:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",18.48491,0,1.985,83.6,50.26,117,4.7,"2021-02-10 11:25:30",0.3,"2021-02-10 11:07:30",3.026,78.74,39.38,85,7,"2021-02-10 11:50:00",0.3,"2021-02-10 11:11:30",3.878,3.552
"2021-02-10 13:00:00",6553,42.25,"2021-02-10 12:00:30",13.4,18.53,"2021-02-10 12:46:00",0.14,"2021-02-10 12:30:30",500,31.77,32.73,"2021-02-10 12:54:00",30.83,"2021-02-10 12:23:30",47.67,50.21,"2021-02-10 12:59:30",45.56,"2021-02-10 12:10:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",21.11096,0,2.409,114.2,39.22,72,5.7,"2021-02-10 12:33:30",0.6,"2021-02-10 12:43:30",3.899,108.4,31.33,78,7.5,"2021-02-10 12:06:00",0.3,"2021-02-10 12:43:30",4.416,3.61
"2021-02-10 14:00:00",6554,45.14,"2021-02-10 13:00:30",13.41,18.6,"2021-02-10 13:23:30",0.124,"2021-02-10 13:45:30",500,30.42,31.69,"2021-02-10 13:00:30",29,"2021-02-10 13:48:00",55.82,63.34,"2021-02-10 13:49:30",49.54,"2021-02-10 13:07:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",10.44754,0,2.684,95.1,38.24,91,7.5,"2021-02-10 13:46:00",0.4,"2021-02-10 13:49:30",4.188,92.8,32.43,123,8.9,"2021-02-10 13:46:00",0.6,"2021-02-10 13:03:30",2.143,3.38
"2021-02-10 15:00:00",6555,48.64,"2021-02-10 14:46:00",13.42,18.79,"2021-02-10 14:40:00",0.09,"2021-02-10 14:38:00",500,30.1,31.22,"2021-02-10 14:05:00",27.39,"2021-02-10 15:00:00",59.2,71.83,"2021-02-10 15:00:00",53.9,"2021-02-10 14:24:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",10.90842,0.2,2.371,113.3,32.12,87,5.7,"2021-02-10 14:32:30",0,"2021-02-10 14:52:30",3.833,111.6,28.38,93,7,"2021-02-10 14:25:30",0.9,"2021-02-10 14:54:00",2.236,2.897
"2021-02-10 16:00:00",6556,54.43,"2021-02-10 15:00:30",13.44,19.15,"2021-02-10 15:34:00",0.094,"2021-02-10 15:15:30",500,28.12,28.77,"2021-02-10 15:24:00",27.3,"2021-02-10 15:01:00",64.88,70.7,"2021-02-10 15:00:30",62.1,"2021-02-10 15:24:30",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",4.34955,0,2.418,116.8,26.17,132,6.9,"2021-02-10 15:57:00",0.5,"2021-02-10 15:20:00",4.231,112.7,21.14,125,8.2,"2021-02-10 15:57:30",0.5,"2021-02-10 15:20:00",0.868,2.205
"2021-02-10 17:00:00",6557,55.84,"2021-02-10 16:16:30",13.51,13.6,"2021-02-10 17:00:00",0.09,"2021-02-10 16:00:30",500,27.28,28.18,"2021-02-10 16:06:30",26.44,"2021-02-10 16:55:00",68.44,72.02,"2021-02-10 16:51:30",63.95,"2021-02-10 16:04:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",3.805684,0,3.116,122.6,21.46,97,6.7,"2021-02-10 16:41:00",0.5,"2021-02-10 16:26:30",5.277,116.8,14.43,106,9,"2021-02-10 16:22:00",1.6,"2021-02-10 16:47:00",0.741,1.356
"2021-02-10 18:00:00",6558,58.19,"2021-02-10 17:05:00",12.92,9.73,"2021-02-10 18:00:00",0,"2021-02-10 17:55:30",500,25.39,26.45,"2021-02-10 17:00:30",24.31,"2021-02-10 18:00:00",76.04,80.4,"2021-02-10 17:50:00",70.18,"2021-02-10 17:00:30",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",0.3916867,0,2.629,113.6,25.24,87,5.7,"2021-02-10 17:44:30",0.7,"2021-02-10 17:08:00",4.632,111.2,18.72,128,8.6,"2021-02-10 17:47:30",0.3,"2021-02-10 17:32:00",0.081,0.472
"2021-02-10 19:00:00",6559,63.34,"2021-02-10 18:00:30",12.87,0.054,"2021-02-10 18:59:30",0,"2021-02-10 18:00:30",500,23.84,24.52,"2021-02-10 18:00:30",23.51,"2021-02-10 19:00:00",84.2,86.7,"2021-02-10 18:50:00",79.81,"2021-02-10 18:00:30",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.002227558,0,2.049,114.9,28.24,158,4.3,"2021-02-10 18:03:00",0,"2021-02-10 18:25:30",3.532,105.8,18.02,100,7.4,"2021-02-10 18:28:30",0.8,"2021-02-10 18:20:00",-0.002,0.013
"2021-02-10 20:00:00",6560,65.67,"2021-02-10 19:59:00",12.89,0.05,"2021-02-10 19:53:00",0,"2021-02-10 19:00:30",500,23.23,23.51,"2021-02-10 19:11:30",23.04,"2021-02-10 19:50:00",86.6,88.3,"2021-02-10 19:35:00",84.3,"2021-02-10 19:03:30",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.001191538,0,1.958,105.3,29.38,94,5.9,"2021-02-10 19:56:30",0,"2021-02-10 19:02:00",3.548,105.6,18.09,105,7,"2021-02-10 19:59:30",0.8,"2021-02-10 19:01:00",-0.006,0
"2021-02-10 21:00:00",6561,64.1,"2021-02-10 21:00:00",12.87,0.05,"2021-02-10 20:30:30",0,"2021-02-10 20:00:30",500,23.06,23.16,"2021-02-10 20:02:30",23.03,"2021-02-10 20:44:30",87.7,88.8,"2021-02-10 20:35:00",86.2,"2021-02-10 20:01:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.00115542,0,2.028,104.8,27.01,126,4.8,"2021-02-10 20:09:00",0.3,"2021-02-10 20:00:30",3.481,102.5,17.75,94,7.9,"2021-02-10 20:04:00",0.8,"2021-02-10 20:51:00",-0.006,0
"2021-02-10 22:00:00",6562,63.55,"2021-02-10 21:50:30",12.83,0.05,"2021-02-10 21:02:30",0,"2021-02-10 21:00:30",500,23.01,23.22,"2021-02-10 21:36:30",22.66,"2021-02-10 21:59:30",88,92.5,"2021-02-10 22:00:00",86.5,"2021-02-10 21:15:30",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.0008234094,0,1.777,88.6,24.77,87,4.2,"2021-02-10 21:17:30",0.3,"2021-02-10 21:55:00",2.947,81.8,18.2,87,7,"2021-02-10 21:16:00",1,"2021-02-10 21:36:00",-0.008,0
"2021-02-10 23:00:00",6563,64.2,"2021-02-10 22:00:30",12.81,0.049,"2021-02-10 22:52:00",0,"2021-02-10 22:00:30",500,22.28,22.46,"2021-02-10 22:00:30",22.08,"2021-02-10 22:23:00",94.8,96.2,"2021-02-10 22:49:30",91.9,"2021-02-10 22:00:30",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.0006934951,0.2,0.785,74.38,39.48,65,2.5,"2021-02-10 22:52:00",0,"2021-02-10 22:04:30",1.361,71.77,28.79,67,3.7,"2021-02-10 22:01:00",0.4,"2021-02-10 22:56:00",-0.02,0
"2021-02-11 00:00:00",6564,64.37,"2021-02-11 00:00:00",12.8,0.047,"2021-02-10 23:37:30",0,"2021-02-10 23:00:30",500,22.39,22.62,"2021-02-10 23:56:30",22.19,"2021-02-10 23:18:00",93.8,95.4,"2021-02-10 23:05:30",92.5,"2021-02-10 23:48:30",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",0.0006822907,0,1.478,97.4,24.42,121,3.2,"2021-02-10 23:22:30",0.3,"2021-02-10 23:13:00",2.406,94.2,19.29,92,5.2,"2021-02-10 23:37:00",0.4,"2021-02-10 23:17:00",-0.015,0
"2021-02-11 01:00:00",6565,64.34,"2021-02-11 00:02:00",12.78,0.047,"2021-02-11 00:52:00",0,"2021-02-11 00:00:30",500,22.31,22.49,"2021-02-11 00:15:30",22.15,"2021-02-11 00:44:00",92.9,93.6,"2021-02-11 00:34:30",92.1,"2021-02-11 00:16:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",0.0006992608,0,1.189,82.6,26.93,95,3,"2021-02-11 00:02:00",0,"2021-02-11 00:38:30",2.165,85.3,18.15,78,4.4,"2021-02-11 00:02:00",0.7,"2021-02-11 00:26:00",-0.016,0
"2021-02-11 02:00:00",6566,64.54,"2021-02-11 01:03:30",12.78,0.046,"2021-02-11 01:16:30",0,"2021-02-11 01:00:30",500,22.2,22.41,"2021-02-11 01:04:00",22.06,"2021-02-11 01:52:30",92.6,93.3,"2021-02-11 01:35:00",91.8,"2021-02-11 01:46:30",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",0.0006535494,0,1.468,93.9,27.98,100,3.7,"2021-02-11 01:09:30",0,"2021-02-11 01:37:30",2.492,96.2,20.08,95,4.8,"2021-02-11 01:15:00",0.4,"2021-02-11 01:37:30",-0.014,0
"2021-02-11 03:00:00",6567,64.36,"2021-02-11 02:17:30",12.76,0.046,"2021-02-11 02:40:00",0,"2021-02-11 02:00:30",500,22.07,22.24,"2021-02-11 02:30:30",22,"2021-02-11 02:48:00",92.2,93.3,"2021-02-11 02:50:30",91.3,"2021-02-11 02:17:30",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",0.0005499762,0,1.179,102,33.38,107,3,"2021-02-11 02:58:00",0,"2021-02-11 02:19:00",2.062,101.4,24.08,78,4.2,"2021-02-11 02:40:30",0.5,"2021-02-11 02:31:00",-0.016,0
"2021-02-11 04:00:00",6568,65.21,"2021-02-11 03:04:30",12.74,0.046,"2021-02-11 03:13:00",0,"2021-02-11 03:00:30",500,21.64,21.92,"2021-02-11 03:21:30",21.4,"2021-02-11 03:50:00",93.2,94.4,"2021-02-11 03:49:30",91.7,"2021-02-11 03:03:30",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",0.0006354864,0,1.031,111.7,22,103,2.5,"2021-02-11 03:46:00",0,"2021-02-11 03:24:30",1.897,109.7,17.38,109,3.4,"2021-02-11 03:02:00",0.6,"2021-02-11 03:22:30",-0.018,0
"2021-02-11 05:00:00",6569,65.33,"2021-02-11 04:24:30",12.73,0.046,"2021-02-11 04:17:00",0,"2021-02-11 04:00:30",500,21.5,21.68,"2021-02-11 04:13:00",21.33,"2021-02-11 04:55:00",93.3,94.1,"2021-02-11 04:05:00",92.6,"2021-02-11 04:15:30",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",0.0005459136,0,1.556,129.8,21.8,130,3.6,"2021-02-11 04:49:00",0,"2021-02-11 04:20:30",2.932,124.8,16.41,142,5.1,"2021-02-11 04:51:00",0.6,"2021-02-11 04:55:00",-0.015,0
"2021-02-11 06:00:00",6570,65.83,"2021-02-11 05:10:30",12.72,0.468,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",500,21.27,21.41,"2021-02-11 05:59:00",21.14,"2021-02-11 05:33:00",93.3,94,"2021-02-11 05:35:00",92.5,"2021-02-11 05:03:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",0.1656843,0,1.084,120.4,29.38,120,2.9,"2021-02-11 05:18:30",0,"2021-02-11 05:27:30",2.042,114.5,20.95,91,4.5,"2021-02-11 05:31:00",0.4,"2021-02-11 05:36:00",-0.003,0
"2021-02-11 07:00:00",6571,58,"2021-02-11 07:00:00",12.75,12.84,"2021-02-11 06:05:30",0.07,"2021-02-11 06:00:30",500,22.1,23.14,"2021-02-11 06:56:30",21.38,"2021-02-11 06:01:00",90.8,93.6,"2021-02-11 06:05:00",83.9,"2021-02-11 06:58:30",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",2.20706,0,1.311,101.3,29.17,145,5.1,"2021-02-11 06:58:00",0,"2021-02-11 06:17:00",2.012,102.6,24.55,119,6.2,"2021-02-11 06:58:00",0.5,"2021-02-11 06:49:30",0.374,0.137
"2021-02-11 08:00:00",6572,45.42,"2021-02-11 08:00:00",13.29,16.32,"2021-02-11 07:05:00",0,"2021-02-11 07:47:00",500,24.2,26.04,"2021-02-11 07:56:30",22.97,"2021-02-11 07:05:00",78.41,84.6,"2021-02-11 07:04:30",70.82,"2021-02-11 07:57:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",8.392865,0,2.08,132.9,29.72,126,5.1,"2021-02-11 07:40:30",0.4,"2021-02-11 07:27:30",3.553,126.5,16.44,118,6.8,"2021-02-11 07:32:00",1,"2021-02-11 07:18:00",1.553,0.924
"2021-02-11 09:00:00",6573,44.84,"2021-02-11 08:05:30",13.27,13.49,"2021-02-11 08:17:00",0,"2021-02-11 08:11:00",500,25.52,26.16,"2021-02-11 08:02:30",24.42,"2021-02-11 08:24:30",71.5,77.46,"2021-02-11 08:22:00",67.64,"2021-02-11 08:49:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",8.825512,0,2.729,120.6,26.3,126,6.7,"2021-02-11 08:13:30",0.3,"2021-02-11 08:01:30",4.317,120.4,19.26,131,7.6,"2021-02-11 08:20:30",1.1,"2021-02-11 08:48:30",1.649,1.817
"2021-02-11 10:00:00",6574,47.06,"2021-02-11 09:47:30",13.25,15.93,"2021-02-11 09:46:00",0,"2021-02-11 09:12:30",500,26.73,28.6,"2021-02-11 10:00:00",25.79,"2021-02-11 09:10:00",66.97,70.69,"2021-02-11 09:28:30",60.93,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",12.11278,0,2.536,137.3,28.97,113,6.2,"2021-02-11 09:04:30",0,"2021-02-11 09:37:30",4.247,129.3,20.97,99,8.7,"2021-02-11 09:45:00",1.4,"2021-02-11 09:17:30",2.33,2.6
"2021-02-11 11:00:00",6575,43.17,"2021-02-11 10:14:00",13.24,18.41,"2021-02-11 10:06:00",0,"2021-02-11 10:02:30",500,29.11,30.47,"2021-02-11 10:51:30",28.34,"2021-02-11 10:15:00",56.11,60.8,"2021-02-11 10:03:00",51.71,"2021-02-11 10:52:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",18.39883,0,2.541,136.9,39.3,140,5.7,"2021-02-11 10:47:00",0,"2021-02-11 10:39:30",4.007,129.3,32.62,110,8.8,"2021-02-11 10:12:00",0,"2021-02-11 10:41:00",3.687,3.198
"2021-02-11 12:00:00",6576,44.03,"2021-02-11 11:00:30",13.43,19.24,"2021-02-11 11:00:30",0.152,"2021-02-11 11:45:30",500,29.92,31.22,"2021-02-11 11:47:00",28.96,"2021-02-11 11:13:30",52.87,55.75,"2021-02-11 11:07:00",49.46,"2021-02-11 11:47:30",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",14.37489,0,2.02,120.7,43.42,172,4.9,"2021-02-11 11:16:00",0,"2021-02-11 11:00:30",3.288,110.1,35.82,119,6.2,"2021-02-11 11:06:00",0.3,"2021-02-11 11:09:00",2.962,3.546
"2021-02-11 13:00:00",6577,45.49,"2021-02-11 12:13:00",13.4,18.66,"2021-02-11 12:35:00",0.105,"2021-02-11 12:14:00",500,31.28,32.17,"2021-02-11 12:43:30",30.31,"2021-02-11 12:14:00",50.69,53.59,"2021-02-11 13:00:00",48.5,"2021-02-11 12:06:30",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",22.88927,0,2.773,126.8,43.5,133,20,"2021-02-11 12:48:30",0.6,"2021-02-11 12:13:00",4.056,117.7,30.47,132,8.3,"2021-02-11 12:57:00",0.5,"2021-02-11 12:35:30",4.707,3.607
"2021-02-11 14:00:00",6578,46.78,"2021-02-11 13:00:30",13.4,18.3,"2021-02-11 13:37:30",0.114,"2021-02-11 13:45:30",500,30.01,31.23,"2021-02-11 13:10:30",28.8,"2021-02-11 13:42:00",56.48,59.95,"2021-02-11 13:42:30",53.25,"2021-02-11 13:11:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",17.60373,0,3.34,126.5,27.66,107,6.9,"2021-02-11 13:11:00",0.3,"2021-02-11 13:51:00",5.303,120,21.53,140,10.5,"2021-02-11 13:21:00",0.7,"2021-02-11 13:51:00",3.505,3.386
"2021-02-11 15:00:00",6579,49.77,"2021-02-11 14:52:00",13.41,18.64,"2021-02-11 14:55:30",0.09,"2021-02-11 14:45:30",500,29.67,30.45,"2021-02-11 14:44:30",28.22,"2021-02-11 15:00:00",56.7,62.96,"2021-02-11 14:59:30",53.44,"2021-02-11 14:26:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",14.60528,0,3.207,137.2,30.63,142,6.7,"2021-02-11 14:10:00",0.8,"2021-02-11 14:33:30",5.65,131.6,21.26,149,9.8,"2021-02-11 14:29:00",0.8,"2021-02-11 14:00:30",2.91,2.914
"2021-02-11 16:00:00",6580,51.21,"2021-02-11 15:00:30",13.44,18.55,"2021-02-11 15:09:30",0.085,"2021-02-11 15:45:30",500,28.5,29.39,"2021-02-11 15:48:00",27.82,"2021-02-11 15:25:00",60.31,63.6,"2021-02-11 15:58:30",56.89,"2021-02-11 15:31:30",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",7.872635,0,3.318,136.3,30.18,117,7,"2021-02-11 15:04:00",0.3,"2021-02-11 15:15:30",5.503,129.5,21.3,140,9.4,"2021-02-11 15:14:00",1.5,"2021-02-11 15:42:30",1.55,2.216
"2021-02-11 17:00:00",6581,53.39,"2021-02-11 16:00:30",13.18,13.41,"2021-02-11 16:58:30",0,"2021-02-11 16:59:30",500,27.26,28.09,"2021-02-11 16:00:30",26.18,"2021-02-11 17:00:00",65.1,69.97,"2021-02-11 16:59:30",61.51,"2021-02-11 16:01:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",3.823424,0,3.108,117.8,23.83,115,6.9,"2021-02-11 16:38:30",0.4,"2021-02-11 16:59:00",5.269,114.3,18.8,97,9.3,"2021-02-11 16:52:30",1.5,"2021-02-11 16:20:30",0.749,1.363
"2021-02-11 18:00:00",6582,57.17,"2021-02-11 17:00:30",12.95,9.92,"2021-02-11 18:00:00",0,"2021-02-11 17:56:30",500,25.19,26.19,"2021-02-11 17:00:30",24.35,"2021-02-11 18:00:00",73.95,78.3,"2021-02-11 18:00:00",69.46,"2021-02-11 17:00:30",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.4863933,0,2.846,117.9,24.12,104,6.5,"2021-02-11 17:47:00",0.6,"2021-02-11 17:07:30",4.757,112.4,18.07,99,9,"2021-02-11 17:02:00",1.6,"2021-02-11 17:55:00",0.092,0.474
"2021-02-11 19:00:00",6583,62.83,"2021-02-11 18:00:30",12.91,0.054,"2021-02-11 18:57:00",0,"2021-02-11 18:00:30",500,23.61,24.29,"2021-02-11 18:00:30",23.17,"2021-02-11 18:57:00",81.5,84.3,"2021-02-11 18:59:00",77.59,"2021-02-11 18:00:30",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.002108674,0,2.553,110.5,26.33,125,5.5,"2021-02-11 18:23:30",0.4,"2021-02-11 18:51:00",4.403,106.8,20.09,126,8.6,"2021-02-11 18:21:00",0.9,"2021-02-11 18:45:30",0.005,0.013
"2021-02-11 20:00:00",6584,64.73,"2021-02-11 19:46:30",12.87,0.05,"2021-02-11 19:59:30",0,"2021-02-11 19:00:30",500,23.26,23.48,"2021-02-11 19:21:30",22.85,"2021-02-11 20:00:00",84.8,86.4,"2021-02-11 20:00:00",83.6,"2021-02-11 19:00:30",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.001197021,0,2.217,120.9,28.91,149,5.4,"2021-02-11 19:24:30",0.3,"2021-02-11 19:09:00",3.738,115.4,20.68,111,8.7,"2021-02-11 19:24:30",1,"2021-02-11 19:15:30",-0.002,0
"2021-02-11 21:00:00",6585,64.87,"2021-02-11 20:50:30",12.86,0.048,"2021-02-11 20:57:00",0,"2021-02-11 20:00:30",500,22.56,23.07,"2021-02-11 20:00:30",22.19,"2021-02-11 20:56:00",88,89,"2021-02-11 20:34:30",86,"2021-02-11 20:00:30",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.001130269,0,2.001,118.7,25.8,129,4.8,"2021-02-11 20:48:30",0.3,"2021-02-11 20:20:30",3.388,114.5,21.29,89,6.1,"2021-02-11 20:52:30",0.8,"2021-02-11 20:20:30",-0.007,0
"2021-02-11 22:00:00",6586,65.05,"2021-02-11 21:00:30",12.86,0.047,"2021-02-11 21:57:30",0,"2021-02-11 21:00:30",500,22.03,22.24,"2021-02-11 21:02:30",21.79,"2021-02-11 22:00:00",88.7,89.4,"2021-02-11 21:37:30",87.4,"2021-02-11 21:01:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.001207446,0,1.529,115.4,25.11,86,3.6,"2021-02-11 21:26:30",0,"2021-02-11 21:47:00",2.838,107.6,18.7,94,5.7,"2021-02-11 21:57:30",0.7,"2021-02-11 21:09:00",-0.011,0
"2021-02-11 23:00:00",6587,65.76,"2021-02-11 22:01:30",12.84,0.046,"2021-02-11 22:11:00",0,"2021-02-11 22:00:30",500,21.56,21.84,"2021-02-11 22:02:30",21.36,"2021-02-11 22:58:30",89.4,90.2,"2021-02-11 22:34:30",88,"2021-02-11 22:00:30",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",0.001193131,0,1.32,118.2,33.33,159,3.9,"2021-02-11 22:39:30",0,"2021-02-11 22:08:30",2.505,115.4,23.74,111,6.2,"2021-02-11 22:54:30",0,"2021-02-11 22:44:00",-0.014,0
"2021-02-12 00:00:00",6588,64.91,"2021-02-12 00:00:00",12.81,0.046,"2021-02-11 23:19:00",0,"2021-02-11 23:00:30",500,21.48,21.83,"2021-02-12 00:00:00",21.16,"2021-02-11 23:37:00",89.4,90.9,"2021-02-11 23:49:30",87.6,"2021-02-11 23:16:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",0.001081663,0,1.307,129.4,27.21,125,3.3,"2021-02-11 23:57:30",0,"2021-02-11 23:24:30",2.273,120.1,18.48,132,4.4,"2021-02-11 23:01:00",0,"2021-02-11 23:29:00",-0.014,0
"2021-02-12 01:00:00",6589,63.84,"2021-02-12 00:30:30",12.82,0.046,"2021-02-12 00:51:30",0,"2021-02-12 00:00:30",500,21.58,21.97,"2021-02-12 00:11:30",21.14,"2021-02-12 00:58:30",89.2,90.7,"2021-02-12 00:05:00",88.1,"2021-02-12 00:46:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",0.0006095705,0,1.573,126.9,24.14,137,3.7,"2021-02-12 00:16:00",0,"2021-02-12 00:05:30",2.808,120.3,16.6,118,5.5,"2021-02-12 00:23:00",0.9,"2021-02-12 00:01:30",-0.012,0
"2021-02-12 02:00:00",6590,65.11,"2021-02-12 01:00:30",12.8,0.046,"2021-02-12 01:20:30",0,"2021-02-12 01:00:30",500,20.9,21.16,"2021-02-12 01:00:30",20.68,"2021-02-12 01:57:30",91,92.7,"2021-02-12 01:58:00",89,"2021-02-12 01:02:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",0.0009011407,0,1.031,109.7,26.77,80,2.5,"2021-02-12 01:20:00",0,"2021-02-12 01:15:30",1.943,107.8,20.04,63,4.4,"2021-02-12 01:05:00",0.5,"2021-02-12 01:59:30",-0.017,0
"2021-02-12 03:00:00",6591,65.65,"2021-02-12 02:59:30",12.79,0.046,"2021-02-12 02:39:30",0,"2021-02-12 02:00:30",500,20.75,20.88,"2021-02-12 02:56:30",20.68,"2021-02-12 02:04:30",93.5,94.4,"2021-02-12 02:51:30",92.2,"2021-02-12 02:00:30",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",0.0009190249,0,1.427,124.4,28.34,146,3.9,"2021-02-12 02:51:30",0.3,"2021-02-12 02:26:30",2.683,116.8,21.21,137,5.2,"2021-02-12 02:42:30",0.5,"2021-02-12 02:04:30",-0.016,0
"2021-02-12 04:00:00",6592,65.58,"2021-02-12 03:04:30",12.75,0.045,"2021-02-12 03:15:00",0,"2021-02-12 03:00:30",500,20.37,20.75,"2021-02-12 03:00:30",20.08,"2021-02-12 03:47:00",94.1,95.9,"2021-02-12 03:58:00",92.7,"2021-02-12 03:02:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",0.0008471522,0,0.619,123.1,55.48,183,2.7,"2021-02-12 03:02:30",0,"2021-02-12 03:04:00",1.047,149.2,69.66,145,3.8,"2021-02-12 03:07:30",0,"2021-02-12 03:12:30",-0.022,0
"2021-02-12 05:00:00",6593,64.47,"2021-02-12 05:00:00",12.72,0.046,"2021-02-12 04:07:30",0,"2021-02-12 04:00:30",500,20.74,21.14,"2021-02-12 04:51:30",20.17,"2021-02-12 04:00:30",95.6,96.7,"2021-02-12 04:04:30",93.9,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",0.0004450499,0,0.985,125.6,33.99,93,2.7,"2021-02-12 04:15:00",0,"2021-02-12 04:01:30",1.706,119.5,27.88,112,4.5,"2021-02-12 04:32:00",0,"2021-02-12 04:57:30",-0.02,0
"2021-02-12 06:00:00",6594,63.4,"2021-02-12 05:47:30",12.71,0.436,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",500,21.08,21.26,"2021-02-12 05:59:00",20.94,"2021-02-12 05:23:30",92.8,94.1,"2021-02-12 05:04:30",91.6,"2021-02-12 05:46:30",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",0.2512154,0,1.098,125.7,35.29,158,2.5,"2021-02-12 05:13:30",0,"2021-02-12 05:27:30",1.928,120.4,25.21,132,3.7,"2021-02-12 05:50:00",0.3,"2021-02-12 05:27:00",0.005,0
"2021-02-12 07:00:00",6595,53.37,"2021-02-12 06:44:30",12.81,14.36,"2021-02-12 06:00:30",0.104,"2021-02-12 06:00:30",500,22.38,23.1,"2021-02-12 07:00:00",21.27,"2021-02-12 06:02:00",87.6,92.2,"2021-02-12 06:04:30",84,"2021-02-12 06:49:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",3.183473,0,1.372,152.8,32.7,192,3.2,"2021-02-12 06:01:30",0.3,"2021-02-12 06:14:30",2.493,142.9,22.28,169,4.6,"2021-02-12 06:01:30",0.5,"2021-02-12 06:28:30",0.56,0.137
"2021-02-12 08:00:00",6596,52.85,"2021-02-12 07:21:00",13.47,15.1,"2021-02-12 07:20:00",0.203,"2021-02-12 07:42:00",500,23.69,24.47,"2021-02-12 07:56:30",23.1,"2021-02-12 07:01:00",80.2,83.7,"2021-02-12 07:00:30",75.84,"2021-02-12 07:56:30",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",4.871129,0,1.958,146.4,28.5,134,4.7,"2021-02-12 07:29:30",0.5,"2021-02-12 07:22:30",3.297,138.1,22.24,130,5.9,"2021-02-12 07:29:30",0.8,"2021-02-12 07:56:00",0.887,0.926
"2021-02-12 09:00:00",6597,42.8,"2021-02-12 08:55:30",13.24,16.65,"2021-02-12 08:31:30",0,"2021-02-12 08:26:00",500,25.94,27.65,"2021-02-12 08:50:30",24.28,"2021-02-12 08:01:00",68.58,76.63,"2021-02-12 08:02:00",61.94,"2021-02-12 08:51:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",11.21116,0,1.927,124.5,38.15,164,4.5,"2021-02-12 08:08:00",0.3,"2021-02-12 08:16:30",3.16,122.7,30.04,108,6,"2021-02-12 08:41:00",0,"2021-02-12 08:29:30",2.166,1.821
"2021-02-12 10:00:00",6598,41.92,"2021-02-12 09:44:00",13.23,17.49,"2021-02-12 09:05:00",0,"2021-02-12 09:00:30",500,27.53,28.95,"2021-02-12 09:41:30",26.41,"2021-02-12 09:03:30",62.44,66.36,"2021-02-12 09:03:30",57.69,"2021-02-12 09:42:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",13.19878,0,1.984,124.9,38.98,137,6.8,"2021-02-12 09:41:00",0,"2021-02-12 09:07:00",2.978,120.3,29.58,126,6.8,"2021-02-12 09:41:00",0.3,"2021-02-12 09:30:00",2.619,2.607
"2021-02-12 11:00:00",6599,43.21,"2021-02-12 11:00:00",13.41,18.31,"2021-02-12 10:16:30",0.144,"2021-02-12 10:42:00",500,28.79,29.99,"2021-02-12 10:58:00",27.45,"2021-02-12 10:04:30",57.3,62.06,"2021-02-12 10:05:00",52.28,"2021-02-12 10:58:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",16.46565,0,2.147,115.9,41.79,55,5.2,"2021-02-12 10:10:00",0,"2021-02-12 10:43:00",3.217,110.2,33.19,68,6.8,"2021-02-12 10:53:30",0.5,"2021-02-12 10:51:00",3.32,3.202
"2021-02-12 12:00:00",6600,43.16,"2021-02-12 11:00:30",13.44,18.6,"2021-02-12 11:57:30",0.138,"2021-02-12 11:59:30",500,29.42,30.83,"2021-02-12 11:38:00",28.35,"2021-02-12 11:19:30",53.31,57.28,"2021-02-12 11:09:00",49.33,"2021-02-12 11:39:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",14.0052,0,2.148,102.3,34.96,109,5.3,"2021-02-12 11:11:30",0,"2021-02-12 11:33:00",3.367,96.3,29.78,113,7.1,"2021-02-12 11:47:00",0,"2021-02-12 11:37:30",2.856,3.555
"2021-02-12 13:00:00",6601,44.63,"2021-02-12 12:22:00",13.18,17.16,"2021-02-12 12:57:00",0,"2021-02-12 12:52:00",500,31.38,32.66,"2021-02-12 12:57:30",29.85,"2021-02-12 12:00:30",44.71,50.97,"2021-02-12 12:01:30",39.97,"2021-02-12 12:58:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",22.4115,0,2.273,95.2,41.58,121,5.8,"2021-02-12 12:46:00",0,"2021-02-12 12:34:00",3.67,90.7,35.25,116,8.4,"2021-02-12 12:57:30",0.3,"2021-02-12 12:34:00",4.679,3.638
"2021-02-12 14:00:00",6602,44.62,"2021-02-12 14:00:00",13.15,13.64,"2021-02-12 13:01:30",0,"2021-02-12 13:00:30",500,32.36,33.4,"2021-02-12 13:24:30",31.03,"2021-02-12 13:06:00",39.42,43.1,"2021-02-12 13:08:00",36.73,"2021-02-12 13:28:30",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",19.23246,0,2.777,136.8,38.17,126,5.5,"2021-02-12 13:02:00",0.4,"2021-02-12 13:12:00",4.31,126.3,31.43,101,7.6,"2021-02-12 13:29:00",0.5,"2021-02-12 13:41:30",4.035,3.439
"2021-02-12 15:00:00",6603,44.31,"2021-02-12 14:02:00",13.14,13.49,"2021-02-12 14:10:30",0,"2021-02-12 14:17:30",500,31.44,32.4,"2021-02-12 14:39:30",30.64,"2021-02-12 14:18:30",43.16,46.99,"2021-02-12 14:55:00",40.2,"2021-02-12 14:29:30",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",9.583977,0,2.117,123.9,36.93,52,6.4,"2021-02-12 14:35:30",0.4,"2021-02-12 14:27:00",3.493,120.7,32.42,74,8.5,"2021-02-12 14:09:00",0,"2021-02-12 14:31:00",2.027,2.95
"2021-02-12 16:00:00",6604,45.92,"2021-02-12 15:44:00",13.16,14.07,"2021-02-12 15:04:30",0.001,"2021-02-12 15:03:30",500,31.01,32.14,"2021-02-12 15:32:30",29.46,"2021-02-12 15:59:00",47.79,56.31,"2021-02-12 16:00:00",44,"2021-02-12 15:31:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",10.34504,0,2.417,105.3,32.66,101,5.4,"2021-02-12 15:49:30",0.5,"2021-02-12 15:30:00",4.088,102.9,24.17,95,7.9,"2021-02-12 15:21:30",1,"2021-02-12 15:20:00",2.159,2.233
"2021-02-12 17:00:00",6605,46.65,"2021-02-12 16:00:30",13.41,17.3,"2021-02-12 16:08:00",0.085,"2021-02-12 16:44:00",500,28.83,29.55,"2021-02-12 16:34:00",28.04,"2021-02-12 16:53:30",59.64,61.74,"2021-02-12 17:00:00",56.97,"2021-02-12 16:34:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",4.739719,0,3.264,121.1,27.39,139,7.5,"2021-02-12 16:06:00",0.7,"2021-02-12 16:34:30",5.548,115.6,18.64,113,8.8,"2021-02-12 16:01:00",1.4,"2021-02-12 16:14:00",0.957,1.365
"2021-02-12 18:00:00",6606,52.3,"2021-02-12 17:00:30",12.94,6.041,"2021-02-12 18:00:00",0,"2021-02-12 17:52:30",500,26.28,28.05,"2021-02-12 17:00:30",25.07,"2021-02-12 17:58:30",70.47,76.61,"2021-02-12 17:58:30",61.67,"2021-02-12 17:00:30",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",0.4865488,0,3.332,125.6,23.17,104,7.7,"2021-02-12 17:05:00",0.3,"2021-02-12 17:59:30",5.65,121.2,15.27,85,10.4,"2021-02-12 17:25:00",2.2,"2021-02-12 17:58:30",0.11,0.475
"2021-02-12 19:00:00",6607,60.4,"2021-02-12 18:00:30",12.87,0.053,"2021-02-12 18:57:30",0,"2021-02-12 18:00:30",500,24.47,25.1,"2021-02-12 18:00:30",23.76,"2021-02-12 18:57:00",79.99,82.5,"2021-02-12 19:00:00",75.99,"2021-02-12 18:00:30",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",0.001575123,0,2.687,113.9,23.61,142,6.2,"2021-02-12 18:19:30",0.3,"2021-02-12 18:49:30",4.449,111.7,16.69,106,8.8,"2021-02-12 18:40:00",0,"2021-02-12 18:31:30",0.008,0.013
"2021-02-12 20:00:00",6608,62.95,"2021-02-12 19:01:00",12.89,0.05,"2021-02-12 19:56:30",0,"2021-02-12 19:00:30",500,23.38,23.7,"2021-02-12 19:01:30",23.17,"2021-02-12 19:57:00",84.8,86.5,"2021-02-12 19:50:00",82,"2021-02-12 19:00:30",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",0.001243616,0,2.603,113.5,21.21,103,6.8,"2021-02-12 19:12:00",0.3,"2021-02-12 19:57:00",4.293,108.4,17.41,134,8.8,"2021-02-12 19:09:00",1.1,"2021-02-12 19:41:30",0.001,0
"2021-02-12 21:00:00",6609,62.68,"2021-02-12 20:43:30",12.85,0.049,"2021-02-12 20:44:30",0,"2021-02-12 20:00:30",500,23.04,23.41,"2021-02-12 20:21:30",22.72,"2021-02-12 20:51:00",86.2,87,"2021-02-12 20:19:30",84.8,"2021-02-12 20:31:30",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",0.001300236,0,2.32,119.7,26.61,132,5.5,"2021-02-12 20:01:30",0.5,"2021-02-12 20:10:30",4.196,117.7,17.15,131,7.7,"2021-02-12 20:36:00",1,"2021-02-12 20:28:00",-0.003,0
"2021-02-12 22:00:00",6610,62.46,"2021-02-12 21:45:00",12.82,0.048,"2021-02-12 21:47:00",0,"2021-02-12 21:00:30",500,22.78,23.05,"2021-02-12 21:04:00",22.65,"2021-02-12 21:17:30",87,87.5,"2021-02-12 21:20:00",86,"2021-02-12 21:02:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",0.001140592,0,2.107,135.8,22.08,137,5.1,"2021-02-12 21:28:00",0,"2021-02-12 21:41:00",3.622,129.1,14.94,120,7,"2021-02-12 21:28:00",1.2,"2021-02-12 21:44:30",-0.005,0
"2021-02-12 23:00:00",6611,61.35,"2021-02-12 22:59:30",12.83,0.048,"2021-02-12 22:31:30",0,"2021-02-12 22:00:30",500,22.7,22.91,"2021-02-12 22:28:00",22.58,"2021-02-12 22:04:30",87,87.6,"2021-02-12 22:51:30",86.2,"2021-02-12 22:18:30",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",0.0008097368,0,1.473,148.7,24.02,167,3.3,"2021-02-12 22:11:30",0.4,"2021-02-12 22:07:00",2.861,139.1,17.86,162,5.1,"2021-02-12 22:01:30",0.8,"2021-02-12 22:29:00",-0.011,0
"2021-02-13 00:00:00",6612,61.24,"2021-02-12 23:10:30",12.83,0.047,"2021-02-12 23:40:30",0,"2021-02-12 23:00:30",500,22.56,22.77,"2021-02-12 23:06:30",22.38,"2021-02-12 23:44:00",86.9,87.7,"2021-02-12 23:19:30",86.1,"2021-02-12 23:47:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",0.0006961686,0,1.514,131.6,29.81,119,3.6,"2021-02-12 23:27:00",0,"2021-02-12 23:12:00",2.646,128.6,21.95,109,5.8,"2021-02-12 23:24:30",1.3,"2021-02-12 23:41:30",-0.01,0
"2021-02-13 01:00:00",6613,61.17,"2021-02-13 00:49:00",12.79,0.047,"2021-02-13 00:05:00",0,"2021-02-13 00:00:30",500,22.55,22.78,"2021-02-13 00:51:30",22.38,"2021-02-13 00:03:30",86.6,87.5,"2021-02-13 00:51:00",85.7,"2021-02-13 00:33:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",0.000732134,0,1.366,145.4,26.26,151,2.7,"2021-02-13 00:39:00",0,"2021-02-13 00:11:00",2.415,142.3,18.66,146,4.9,"2021-02-13 00:43:00",0.9,"2021-02-13 00:12:00",-0.011,0
"2021-02-13 02:00:00",6614,61.19,"2021-02-13 01:16:00",12.79,0.046,"2021-02-13 01:46:00",0,"2021-02-13 01:00:30",500,22.46,22.69,"2021-02-13 01:01:30",22.12,"2021-02-13 01:57:00",85.4,87.3,"2021-02-13 01:06:30",83.9,"2021-02-13 01:48:30",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",0.0006115369,0,1.953,159.4,23.6,205,4.5,"2021-02-13 01:01:00",0.5,"2021-02-13 01:00:30",3.237,155.4,17.56,155,6,"2021-02-13 01:59:30",1.4,"2021-02-13 01:34:00",-0.005,0
"2021-02-13 03:00:00",6615,61.4,"2021-02-13 03:00:00",12.79,0.047,"2021-02-13 02:30:30",0,"2021-02-13 02:00:30",500,22.08,22.17,"2021-02-13 02:11:30",21.99,"2021-02-13 02:34:30",85.4,86.3,"2021-02-13 02:24:00",84.2,"2021-02-13 02:01:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",0.0006176486,0,1.597,162.4,23.26,178,3.6,"2021-02-13 02:46:00",0,"2021-02-13 02:27:30",2.726,153.8,16.53,183,5,"2021-02-13 02:41:00",0.8,"2021-02-13 02:22:30",-0.009,0
"2021-02-13 04:00:00",6616,61.25,"2021-02-13 03:38:00",12.78,0.047,"2021-02-13 03:49:00",0,"2021-02-13 03:00:30",500,22.03,22.13,"2021-02-13 03:01:30",21.92,"2021-02-13 03:50:30",86.7,88.9,"2021-02-13 03:54:00",84.9,"2021-02-13 03:15:30",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",0.0004894991,0,1.99,175.7,19.95,180,5.5,"2021-02-13 03:14:30",0.4,"2021-02-13 03:55:00",3.229,167.9,18.59,150,5.8,"2021-02-13 03:14:30",1.3,"2021-02-13 03:28:00",-0.006,0
"2021-02-13 05:00:00",6617,61.33,"2021-02-13 04:30:00",12.73,0.047,"2021-02-13 04:16:00",0,"2021-02-13 04:00:30",500,21.99,22.26,"2021-02-13 04:34:00",21.74,"2021-02-13 05:00:00",89.6,92.9,"2021-02-13 04:59:30",87.6,"2021-02-13 04:15:30",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",0.0004725178,0,1.588,165,19.4,177,3.8,"2021-02-13 04:59:30",0.4,"2021-02-13 04:01:00",2.885,156.8,15.11,160,5.7,"2021-02-13 04:07:00",0.8,"2021-02-13 04:16:30",-0.012,0
"2021-02-13 06:00:00",6618,62.01,"2021-02-13 06:00:00",12.71,0.602,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",500,21.46,21.79,"2021-02-13 05:06:30",21.23,"2021-02-13 05:28:30",93.9,94.9,"2021-02-13 05:36:00",92.4,"2021-02-13 05:00:30",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",0.1578817,0,1.369,174.8,16.55,142,3.3,"2021-02-13 05:57:00",0.4,"2021-02-13 05:16:30",2.382,167.8,13.36,127,4.8,"2021-02-13 05:59:30",1,"2021-02-13 05:49:00",-0.003,0
"2021-02-13 07:00:00",6619,60.33,"2021-02-13 06:50:30",12.74,12.81,"2021-02-13 06:05:00",0.056,"2021-02-13 06:04:30",500,22.01,22.47,"2021-02-13 06:59:30",21.54,"2021-02-13 06:01:30",92,93.9,"2021-02-13 06:04:30",90.3,"2021-02-13 06:45:30",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",1.076338,0,1.4,160.1,23.01,169,3.8,"2021-02-13 06:12:00",0,"2021-02-13 06:21:00",2.471,151,18.47,150,4.5,"2021-02-13 06:04:00",0.9,"2021-02-13 06:52:30",0.162,0.137
"2021-02-13 08:00:00",6620,57.1,"2021-02-13 07:37:30",13.1,15.22,"2021-02-13 07:36:00",0.24,"2021-02-13 07:37:00",500,22.82,23.38,"2021-02-13 07:34:00",22.15,"2021-02-13 08:00:00",87.9,93.8,"2021-02-13 07:56:30",83.6,"2021-02-13 07:30:30",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",3.119462,0.2,2.078,166,22.65,112,5,"2021-02-13 07:12:00",0.5,"2021-02-13 07:34:30",3.622,155.5,15.86,120,6.9,"2021-02-13 07:12:00",1.1,"2021-02-13 07:57:30",0.541,0.924
"2021-02-13 09:00:00",6621,59.56,"2021-02-13 08:12:30",13.53,15.72,"2021-02-13 08:10:00",0.257,"2021-02-13 08:55:30",500,22.01,22.47,"2021-02-13 08:03:00",21.73,"2021-02-13 08:55:00",94.5,96.9,"2021-02-13 08:50:00",92.1,"2021-02-13 08:17:30",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",4.117141,0,2.257,172.2,22.57,153,5.4,"2021-02-13 08:43:00",0.7,"2021-02-13 08:59:30",3.592,165.6,15.24,152,7.4,"2021-02-13 08:10:30",0.9,"2021-02-13 08:01:00",0.699,1.812
"2021-02-13 10:00:00",6622,51.76,"2021-02-13 09:55:30",13.37,13.73,"2021-02-13 09:10:00",0.001,"2021-02-13 09:07:00",500,22.94,24.34,"2021-02-13 09:51:30",21.93,"2021-02-13 09:18:00",90.1,95.7,"2021-02-13 09:19:30",80.8,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",8.544397,0,2.265,139.6,31.89,106,5.6,"2021-02-13 09:14:00",0,"2021-02-13 09:50:30",3.775,134.7,24.1,101,7.2,"2021-02-13 09:14:00",0.4,"2021-02-13 09:41:00",1.521,2.593
"2021-02-13 11:00:00",6623,51.8,"2021-02-13 10:36:00",13.54,19.6,"2021-02-13 10:16:00",0.138,"2021-02-13 10:56:30",500,24.94,26.5,"2021-02-13 10:59:30",24.09,"2021-02-13 10:01:00",76.09,81.3,"2021-02-13 10:09:00",68.47,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",8.009825,0,2.179,120.9,31.99,150,6.1,"2021-02-13 10:23:30",0.3,"2021-02-13 10:38:30",3.682,119.4,24.69,151,6.2,"2021-02-13 10:30:00",0.9,"2021-02-13 10:27:00",1.5,3.194
"2021-02-13 12:00:00",6624,45.79,"2021-02-13 11:48:30",13.47,19.8,"2021-02-13 11:10:30",0.105,"2021-02-13 11:54:00",500,27.62,29.19,"2021-02-13 11:59:30",26.66,"2021-02-13 11:00:30",64.42,67.98,"2021-02-13 11:00:30",58.59,"2021-02-13 11:59:30",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",15.00196,0,2.443,161.1,29.74,190,5.7,"2021-02-13 11:51:00",0.5,"2021-02-13 11:14:00",4.06,153.3,24.07,174,8,"2021-02-13 11:43:00",1.8,"2021-02-13 11:14:30",2.939,3.541
"2021-02-13 13:00:00",6625,45.19,"2021-02-13 12:25:00",13.45,19.14,"2021-02-13 12:17:30",0.098,"2021-02-13 12:56:00",500,29.24,30.7,"2021-02-13 12:23:00",28.42,"2021-02-13 12:44:00",59.41,65.06,"2021-02-13 12:44:30",53.02,"2021-02-13 12:23:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",15.16106,0.2,2.82,155.8,34.51,176,6.6,"2021-02-13 12:55:00",0.4,"2021-02-13 12:13:30",4.718,146.3,28.34,154,9.2,"2021-02-13 12:52:30",0.9,"2021-02-13 12:13:00",3.023,3.607
"2021-02-13 14:00:00",6626,47.11,"2021-02-13 13:49:30",13.4,19.77,"2021-02-13 13:07:00",0.088,"2021-02-13 13:58:00",500,29.21,29.73,"2021-02-13 13:46:30",28.41,"2021-02-13 13:15:00",58.49,62.43,"2021-02-13 13:01:30",54.68,"2021-02-13 13:48:30",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",12.40268,0,2.165,123.3,31.58,96,5.3,"2021-02-13 13:01:00",0.5,"2021-02-13 13:24:00",3.591,115.3,22,91,6.5,"2021-02-13 13:34:00",1.3,"2021-02-13 13:46:00",2.518,3.398
"2021-02-13 15:00:00",6627,47.62,"2021-02-13 14:00:30",13.41,19.64,"2021-02-13 14:48:30",0.084,"2021-02-13 14:00:30",500,28.55,29.46,"2021-02-13 14:10:00",27.69,"2021-02-13 15:00:00",61.97,66.79,"2021-02-13 15:00:00",54.87,"2021-02-13 14:05:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",7.467106,0,2.475,131.4,28.32,152,5.5,"2021-02-13 14:32:30",0.3,"2021-02-13 14:46:30",4.094,123.3,19.54,127,6.5,"2021-02-13 14:29:00",0.4,"2021-02-13 14:47:00",1.494,2.917
"2021-02-13 16:00:00",6628,53.04,"2021-02-13 15:00:30",13.46,19.24,"2021-02-13 15:54:30",0.087,"2021-02-13 15:15:30",500,27.55,28.42,"2021-02-13 15:38:00",26.57,"2021-02-13 16:00:00",68.23,72.39,"2021-02-13 15:59:00",64.31,"2021-02-13 15:37:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",4.688459,0,2.229,127.7,32.58,125,4.8,"2021-02-13 15:18:30",0,"2021-02-13 15:25:30",4.063,126.6,25.41,119,7.8,"2021-02-13 15:03:30",0.9,"2021-02-13 15:47:00",0.923,2.212
"2021-02-13 17:00:00",6629,55.99,"2021-02-13 16:00:30",13.51,18.37,"2021-02-13 16:57:00",0.087,"2021-02-13 16:00:30",500,26.4,27.04,"2021-02-13 16:10:30",25.53,"2021-02-13 17:00:00",72.46,75.97,"2021-02-13 17:00:00",70.37,"2021-02-13 16:17:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",2.803601,0,2.722,122,24.8,129,5.5,"2021-02-13 16:39:00",0.4,"2021-02-13 16:20:30",4.569,114.8,19.15,113,8.8,"2021-02-13 16:58:30",0.3,"2021-02-13 16:02:00",0.535,1.362
"2021-02-13 18:00:00",6630,59.19,"2021-02-13 17:03:30",12.98,3.478,"2021-02-13 18:00:00",0,"2021-02-13 17:53:00",500,24.59,25.49,"2021-02-13 17:00:30",23.56,"2021-02-13 17:58:30",80.5,85.5,"2021-02-13 17:59:30",75.79,"2021-02-13 17:00:30",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",0.8469965,0,2.565,128.1,23.8,142,5.6,"2021-02-13 17:33:30",0.6,"2021-02-13 17:44:00",4.537,120.1,16.78,122,8.4,"2021-02-13 17:02:00",0.7,"2021-02-13 17:45:30",0.145,0.474
"2021-02-13 19:00:00",6631,63.19,"2021-02-13 18:00:30",12.86,0.054,"2021-02-13 18:59:30",0,"2021-02-13 18:00:30",500,23.24,23.79,"2021-02-13 18:04:00",22.8,"2021-02-13 18:48:30",86.7,88.9,"2021-02-13 18:55:00",84.6,"2021-02-13 18:16:30",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.001196008,0,2.371,115.1,25.86,138,5.5,"2021-02-13 18:55:00",0.3,"2021-02-13 18:46:00",4.213,115,17.29,117,8,"2021-02-13 18:13:00",1,"2021-02-13 18:49:30",-0.003,0.013
"2021-02-13 20:00:00",6632,65.29,"2021-02-13 20:00:00",12.85,0.051,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",500,22.75,22.96,"2021-02-13 19:01:00",22.59,"2021-02-13 19:29:00",88.2,89.5,"2021-02-13 19:20:00",86.5,"2021-02-13 19:59:30",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.0008443818,0,2.368,121.8,21.67,129,5.3,"2021-02-13 19:30:30",0.3,"2021-02-13 19:11:30",4.06,115.5,16.48,124,7.7,"2021-02-13 19:22:00",1.6,"2021-02-13 19:16:00",-0.005,0
"2021-02-13 21:00:00",6633,64.32,"2021-02-13 20:59:30",12.88,0.051,"2021-02-13 20:57:00",0,"2021-02-13 20:00:30",500,22.72,22.96,"2021-02-13 20:06:30",22.64,"2021-02-13 20:24:30",87.2,88.1,"2021-02-13 20:49:30",85.8,"2021-02-13 20:03:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.0006586381,0,2.37,124.9,25.24,118,7.3,"2021-02-13 20:58:00",0.4,"2021-02-13 20:06:00",4.133,117,16.32,139,8.1,"2021-02-13 20:57:00",1.1,"2021-02-13 20:48:30",-0.004,0
"2021-02-13 22:00:00",6634,64,"2021-02-13 21:40:00",12.82,0.05,"2021-02-13 21:55:30",0,"2021-02-13 21:00:30",500,22.68,22.81,"2021-02-13 21:51:30",22.54,"2021-02-13 21:45:00",86.1,88.3,"2021-02-13 21:04:30",83.1,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.000542663,0,1.518,116.2,47.98,159,5.4,"2021-02-13 21:14:00",0,"2021-02-13 21:50:30",2.649,118.7,35.47,140,7.4,"2021-02-13 21:14:30",0,"2021-02-13 21:54:30",-0.01,0
"2021-02-13 23:00:00",6635,63.94,"2021-02-13 22:59:00",12.81,0.049,"2021-02-13 22:58:00",0,"2021-02-13 22:00:30",500,22.63,22.8,"2021-02-13 22:13:00",22.51,"2021-02-13 22:27:00",82.2,83.8,"2021-02-13 22:07:30",78.78,"2021-02-13 22:58:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.0006545383,0,2.059,115.8,32.7,136,4.5,"2021-02-13 22:21:00",0.4,"2021-02-13 22:14:00",3.344,110.5,21.08,109,6.9,"2021-02-13 22:22:00",0.4,"2021-02-13 22:35:30",-0.002,0
"2021-02-14 00:00:00",6636,63.79,"2021-02-13 23:59:30",12.84,0.048,"2021-02-13 23:07:30",0,"2021-02-13 23:00:30",500,22.36,22.48,"2021-02-13 23:04:00",22.32,"2021-02-13 23:27:00",82.2,83.9,"2021-02-13 23:52:00",78.55,"2021-02-13 23:01:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",0.0005810964,0,1.144,76.93,47.04,279,3.4,"2021-02-13 23:11:00",0,"2021-02-13 23:21:00",1.93,76.57,38.41,195,6,"2021-02-13 23:03:00",0,"2021-02-13 23:22:30",-0.012,0
"2021-02-14 01:00:00",6637,63.8,"2021-02-14 00:04:00",12.82,0.046,"2021-02-14 00:58:30",0,"2021-02-14 00:00:30",500,22.12,22.43,"2021-02-14 00:06:30",21.73,"2021-02-14 01:00:00",84,84.7,"2021-02-14 01:00:00",82.7,"2021-02-14 00:01:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",0.0005684661,0,0.669,71.58,46.54,89,2,"2021-02-14 00:36:00",0,"2021-02-14 00:00:30",1.094,75.3,41.99,93,2.6,"2021-02-14 00:11:30",0,"2021-02-14 00:26:00",-0.019,0
"2021-02-14 02:00:00",6638,64.66,"2021-02-14 01:00:30",12.78,0.046,"2021-02-14 01:09:30",0,"2021-02-14 01:00:30",500,21.64,21.94,"2021-02-14 01:51:30",21.34,"2021-02-14 01:22:00",88,90.3,"2021-02-14 01:59:30",84,"2021-02-14 01:00:30",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",0.0005569018,0,0.62,50.2,58.22,93,1.5,"2021-02-14 01:08:00",0,"2021-02-14 01:01:00",0.943,53.17,61.32,97,3.1,"2021-02-14 01:06:00",0,"2021-02-14 01:13:00",-0.02,0
"2021-02-14 03:00:00",6639,63.87,"2021-02-14 03:00:00",12.77,0.047,"2021-02-14 02:55:00",0,"2021-02-14 02:00:30",500,21.89,22.13,"2021-02-14 02:54:00",21.66,"2021-02-14 02:25:00",91,91.9,"2021-02-14 02:35:00",89.5,"2021-02-14 02:00:30",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",0.0004226276,0,0.573,159.5,44.18,211,1.8,"2021-02-14 02:35:00",0,"2021-02-14 02:01:30",1.021,150.6,39.15,173,3.1,"2021-02-14 02:38:00",0,"2021-02-14 02:04:30",-0.021,0
"2021-02-14 04:00:00",6640,63.49,"2021-02-14 03:58:00",12.75,0.046,"2021-02-14 03:24:30",0,"2021-02-14 03:00:30",500,21.98,22.15,"2021-02-14 03:09:00",21.84,"2021-02-14 03:47:30",93,94.8,"2021-02-14 03:51:00",90.6,"2021-02-14 03:02:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",0.0003591967,0,0.929,163.5,30.66,117,1.9,"2021-02-14 03:21:00",0,"2021-02-14 03:56:30",1.561,156.4,25.47,130,3.6,"2021-02-14 03:20:00",0.7,"2021-02-14 03:53:30",-0.018,0
"2021-02-14 05:00:00",6641,63.53,"2021-02-14 04:01:00",12.73,0.046,"2021-02-14 04:23:30",0,"2021-02-14 04:00:30",500,21.6,21.96,"2021-02-14 04:09:00",21.35,"2021-02-14 04:58:30",96.4,98.1,"2021-02-14 04:51:00",93.8,"2021-02-14 04:00:30",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",0.0002862716,0.2,1.178,87.1,30.43,43,2.4,"2021-02-14 04:23:00",0,"2021-02-14 04:49:30",1.926,87.6,22.97,100,3.8,"2021-02-14 04:11:00",0.4,"2021-02-14 05:00:00",-0.018,0
"2021-02-14 06:00:00",6642,64.13,"2021-02-14 05:59:00",12.7,0.222,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",500,21.28,21.42,"2021-02-14 05:04:00",21.16,"2021-02-14 05:12:00",97.7,98.4,"2021-02-14 05:04:30",97.1,"2021-02-14 05:47:30",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",0.07883581,0,0.564,141.2,55.75,118,1.9,"2021-02-14 05:19:00",0,"2021-02-14 05:00:30",0.896,125.6,52,150,3,"2021-02-14 05:18:30",0,"2021-02-14 05:25:30",-0.015,0
"2021-02-14 07:00:00",6643,63.29,"2021-02-14 07:00:00",12.72,12.8,"2021-02-14 06:02:30",0.046,"2021-02-14 06:01:00",500,21.45,21.69,"2021-02-14 06:58:30",21.33,"2021-02-14 06:02:00",98.1,98.9,"2021-02-14 06:35:00",97.3,"2021-02-14 06:02:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",1.676535,0,1.097,126.3,24.56,115,2.6,"2021-02-14 06:16:00",0,"2021-02-14 06:41:00",1.967,120,16.88,127,3.5,"2021-02-14 06:09:30",0.5,"2021-02-14 06:31:30",0.27,0.137
"2021-02-14 08:00:00",6644,59.9,"2021-02-14 08:00:00",13.37,15.22,"2021-02-14 07:09:00",0.218,"2021-02-14 07:15:30",500,22.2,22.99,"2021-02-14 08:00:00",21.67,"2021-02-14 07:01:30",94.7,97.9,"2021-02-14 07:04:30",91.5,"2021-02-14 07:59:30",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",3.138315,0,1.135,148.3,25.33,162,2.9,"2021-02-14 07:35:30",0,"2021-02-14 07:23:30",2.001,138.6,20.45,123,3.6,"2021-02-14 07:47:30",0.6,"2021-02-14 07:49:00",0.552,0.923
"2021-02-14 09:00:00",6645,47.81,"2021-02-14 08:41:00",13.28,15.58,"2021-02-14 08:49:00",0,"2021-02-14 08:44:00",500,24.77,25.93,"2021-02-14 08:47:30",23.07,"2021-02-14 08:00:30",81,91.3,"2021-02-14 08:01:30",74.53,"2021-02-14 08:49:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",8.299442,0,1.182,168.4,41.11,188,3,"2021-02-14 08:49:00",0,"2021-02-14 08:29:00",1.751,157.3,37.97,183,3.5,"2021-02-14 08:13:30",0,"2021-02-14 08:29:00",1.6,1.813
"2021-02-14 10:00:00",6646,49.91,"2021-02-14 09:00:30",13.28,13.57,"2021-02-14 09:07:00",0,"2021-02-14 09:02:30",500,24.84,25.52,"2021-02-14 09:10:30",24.11,"2021-02-14 09:43:30",80,86.7,"2021-02-14 09:59:30",74.89,"2021-02-14 09:18:30",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",4.399113,0.2,1.038,153.4,55.2,235,2.9,"2021-02-14 09:01:00",0,"2021-02-14 09:41:00",1.672,140.1,54.6,214,3.6,"2021-02-14 09:22:00",0,"2021-02-14 09:51:00",0.838,2.598
"2021-02-14 11:00:00",6647,45.23,"2021-02-14 11:00:00",13.33,16.58,"2021-02-14 10:06:30",0,"2021-02-14 10:09:30",500,26.15,28.34,"2021-02-14 10:54:30",24.26,"2021-02-14 10:04:00",77.41,87,"2021-02-14 10:04:30",66.22,"2021-02-14 10:55:30",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",14.3961,0,1.736,208.8,37.7,227,3.7,"2021-02-14 10:36:30",0,"2021-02-14 10:09:30",2.358,199.1,30.22,211,4.7,"2021-02-14 10:26:30",0,"2021-02-14 10:11:30",2.806,3.18
"2021-02-14 12:00:00",6648,42.36,"2021-02-14 11:57:00",13.42,18.81,"2021-02-14 11:52:00",0.113,"2021-02-14 11:32:00",500,29.16,30.7,"2021-02-14 11:52:00",27.83,"2021-02-14 11:01:30",59.8,67.5,"2021-02-14 11:02:30",53.38,"2021-02-14 11:52:30",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",17.16899,0,1.437,125,95.1,273,4.2,"2021-02-14 11:31:30",0,"2021-02-14 11:33:30",1.994,102.3,82,101,5.1,"2021-02-14 11:25:30",0,"2021-02-14 11:34:30",3.551,3.542
"2021-02-14 13:00:00",6649,42.7,"2021-02-14 12:00:30",13.16,13.65,"2021-02-14 12:34:30",0,"2021-02-14 12:38:00",500,30.16,31.81,"2021-02-14 12:28:30",29.42,"2021-02-14 12:57:00",55.44,59.33,"2021-02-14 12:43:00",50.38,"2021-02-14 12:25:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",12.11042,0,1.887,166.1,57.21,213,4,"2021-02-14 12:45:00",0,"2021-02-14 12:08:30",2.652,158.8,52.78,199,5.4,"2021-02-14 12:44:00",0,"2021-02-14 12:00:30",2.512,3.615
"2021-02-14 14:00:00",6650,45.89,"2021-02-14 13:48:00",13.17,13.47,"2021-02-14 13:50:30",0,"2021-02-14 13:00:30",500,31.08,32.65,"2021-02-14 13:36:30",29.13,"2021-02-14 13:58:30",52.85,61.84,"2021-02-14 13:58:00",45.97,"2021-02-14 13:38:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",16.10243,0,1.983,138.6,55.46,65,4.9,"2021-02-14 13:14:00",0,"2021-02-14 13:29:30",3.28,136.5,47.19,107,6.6,"2021-02-14 13:44:30",0,"2021-02-14 13:09:00",3.374,3.401
"2021-02-14 15:00:00",6651,49.95,"2021-02-14 14:00:30",13.18,13.44,"2021-02-14 15:00:00",0,"2021-02-14 14:00:30",500,29.73,31.03,"2021-02-14 14:31:00",28.74,"2021-02-14 14:07:00",59,62.56,"2021-02-14 14:04:30",55.35,"2021-02-14 14:54:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",8.110177,0,2.141,117,38.81,144,4.7,"2021-02-14 14:40:00",0,"2021-02-14 14:16:30",3.416,113.2,29.67,105,6.4,"2021-02-14 14:41:00",0.9,"2021-02-14 14:23:00",1.665,2.917
"2021-02-14 16:00:00",6652,53.33,"2021-02-14 15:44:30",13.17,13.37,"2021-02-14 15:53:00",0,"2021-02-14 15:15:30",500,29.86,30.97,"2021-02-14 15:38:00",28.21,"2021-02-14 16:00:00",58.19,66.99,"2021-02-14 16:00:00",53.64,"2021-02-14 15:40:30",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",6.028592,0,2.162,96.2,42,105,5.4,"2021-02-14 15:53:30",0.3,"2021-02-14 15:37:30",3.66,98.6,32.59,118,8,"2021-02-14 15:52:30",0.7,"2021-02-14 15:36:30",1.244,2.219
"2021-02-14 17:00:00",6653,54.61,"2021-02-14 16:00:30",13.11,13.24,"2021-02-14 16:44:30",0.001,"2021-02-14 16:03:00",500,28.24,28.68,"2021-02-14 16:26:30",27.82,"2021-02-14 16:12:00",66.73,69.03,"2021-02-14 17:00:00",63.24,"2021-02-14 16:30:30",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",4.573534,0,2.559,98.4,24.81,96,5.1,"2021-02-14 16:46:00",0.4,"2021-02-14 16:50:30",4.412,97.3,19.78,99,9.4,"2021-02-14 16:20:00",1.6,"2021-02-14 16:50:30",0.91,1.361
"2021-02-14 18:00:00",6654,57.69,"2021-02-14 17:01:30",12.95,3.76,"2021-02-14 18:00:00",0,"2021-02-14 17:53:00",500,26.34,27.93,"2021-02-14 17:01:00",25.01,"2021-02-14 18:00:00",74.23,80.1,"2021-02-14 18:00:00",68.51,"2021-02-14 17:00:30",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",0.6949098,0,2.614,116.5,24.97,83,5.7,"2021-02-14 17:07:30",0,"2021-02-14 17:27:00",4.403,110.6,16.57,145,7.8,"2021-02-14 17:19:00",1.3,"2021-02-14 17:23:30",0.133,0.474
"2021-02-14 19:00:00",6655,64.98,"2021-02-14 18:00:30",12.87,0.053,"2021-02-14 18:59:30",0,"2021-02-14 18:00:30",500,24.39,25.05,"2021-02-14 18:00:30",23.72,"2021-02-14 18:59:30",84,86.4,"2021-02-14 18:50:30",79.65,"2021-02-14 18:00:30",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",0.001380151,0,2.584,118.3,22.5,104,6.6,"2021-02-14 18:28:00",0.5,"2021-02-14 18:54:00",4.234,114.1,15.21,118,8.3,"2021-02-14 18:16:00",1.1,"2021-02-14 18:31:30",0.003,0.013
"2021-02-14 20:00:00",6656,68.11,"2021-02-14 19:00:30",12.86,0.05,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",500,23.59,23.95,"2021-02-14 19:02:00",23.32,"2021-02-14 19:56:30",87,88,"2021-02-14 19:35:30",85.2,"2021-02-14 19:00:30",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",0.001094524,0,1.729,106.4,32.69,140,3.8,"2021-02-14 19:57:30",0.3,"2021-02-14 19:10:30",3.107,103.8,20.28,121,6.2,"2021-02-14 19:01:30",0.5,"2021-02-14 19:23:00",-0.008,0
"2021-02-14 21:00:00",6657,67.35,"2021-02-14 20:56:30",12.83,0.049,"2021-02-14 20:25:00",0,"2021-02-14 20:00:30",500,23.16,23.4,"2021-02-14 20:26:30",22.97,"2021-02-14 20:57:00",87.8,88.7,"2021-02-14 20:49:30",86.3,"2021-02-14 20:01:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",0.001022528,0,2.123,110.2,23,101,4.4,"2021-02-14 20:49:00",0.5,"2021-02-14 20:03:30",3.682,109.7,15.1,81,6.9,"2021-02-14 20:43:00",1.2,"2021-02-14 20:56:00",-0.006,0
"2021-02-14 22:00:00",6658,66.5,"2021-02-14 21:59:30",12.86,0.049,"2021-02-14 21:02:30",0,"2021-02-14 21:00:30",500,22.82,22.98,"2021-02-14 21:00:30",22.77,"2021-02-14 21:35:30",87.3,88.5,"2021-02-14 21:06:00",86.2,"2021-02-14 21:33:30",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",0.0008460767,0,1.598,86.5,29.56,61,4.3,"2021-02-14 21:08:30",0,"2021-02-14 21:49:00",2.586,90.9,20.01,74,5.7,"2021-02-14 21:03:00",0.4,"2021-02-14 21:49:30",-0.01,0
"2021-02-14 23:00:00",6659,65.91,"2021-02-14 23:00:00",12.84,0.049,"2021-02-14 22:59:30",0,"2021-02-14 22:00:30",500,22.82,22.93,"2021-02-14 22:26:30",22.78,"2021-02-14 22:12:00",88.1,89,"2021-02-14 22:50:00",87,"2021-02-14 22:03:30",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",0.0006800353,0,1.234,95.3,29.12,107,3,"2021-02-14 22:02:30",0.4,"2021-02-14 22:15:30",2.26,94.5,20.48,101,5,"2021-02-14 22:37:30",0.6,"2021-02-14 22:29:00",-0.013,0
"2021-02-15 00:00:00",6660,65.63,"2021-02-14 23:29:30",12.8,0.048,"2021-02-14 23:54:00",0,"2021-02-14 23:00:30",500,22.76,22.92,"2021-02-14 23:51:30",22.58,"2021-02-14 23:42:30",90.3,92.3,"2021-02-15 00:00:00",88.1,"2021-02-14 23:00:30",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",0.0005784882,0,1.352,127.3,25.55,136,3.4,"2021-02-14 23:30:00",0,"2021-02-14 23:13:30",2.578,121.3,18.16,172,4.8,"2021-02-14 23:54:30",0.7,"2021-02-14 23:41:30",-0.014,0
"2021-02-15 01:00:00",6661,65.54,"2021-02-15 01:00:00",12.8,0.048,"2021-02-15 00:03:00",0,"2021-02-15 00:00:30",500,22.67,22.83,"2021-02-15 00:36:30",22.51,"2021-02-15 00:50:30",91.8,92.8,"2021-02-15 00:05:00",90.6,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",0.0005951032,0,0.985,155.3,35.28,156,2.2,"2021-02-15 00:51:00",0,"2021-02-15 00:39:30",1.667,142,21.44,128,4.1,"2021-02-15 01:00:00",0,"2021-02-15 00:39:00",-0.017,0
"2021-02-15 02:00:00",6662,65.39,"2021-02-15 01:15:00",12.8,0.046,"2021-02-15 01:47:30",0,"2021-02-15 01:00:30",500,22.32,22.64,"2021-02-15 01:06:30",21.92,"2021-02-15 01:59:00",92,93.6,"2021-02-15 01:54:00",89.9,"2021-02-15 01:03:30",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",0.0005864707,0,1.326,113.5,32.93,81,3.6,"2021-02-15 01:45:30",0,"2021-02-15 01:26:00",2.252,108.9,22.74,117,5.9,"2021-02-15 01:41:30",0,"2021-02-15 01:26:30",-0.015,0
"2021-02-15 03:00:00",6663,66.07,"2021-02-15 02:00:30",12.79,0.046,"2021-02-15 02:52:00",0,"2021-02-15 02:00:30",500,21.75,21.97,"2021-02-15 02:09:00",21.6,"2021-02-15 02:54:30",94.6,95.5,"2021-02-15 02:35:00",93.2,"2021-02-15 02:00:30",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",0.0006403691,0,0.987,95.4,52.56,253,3.5,"2021-02-15 02:16:00",0,"2021-02-15 02:07:00",1.829,94.2,39.08,277,4,"2021-02-15 02:49:00",0,"2021-02-15 02:37:00",-0.019,0
"2021-02-15 04:00:00",6664,66.62,"2021-02-15 03:00:30",12.76,0.046,"2021-02-15 03:21:30",0,"2021-02-15 03:00:30",500,21.73,21.96,"2021-02-15 03:09:00",21.53,"2021-02-15 03:35:00",94.9,95.6,"2021-02-15 03:51:00",94.1,"2021-02-15 03:00:30",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",0.000653142,0,0.384,333.8,85.1,199,1.4,"2021-02-15 03:05:00",0,"2021-02-15 03:01:30",0.645,343.6,85.8,197,2,"2021-02-15 03:09:30",0,"2021-02-15 03:04:00",-0.023,0
"2021-02-15 05:00:00",6665,65.72,"2021-02-15 04:59:30",12.74,0.046,"2021-02-15 04:22:00",0,"2021-02-15 04:00:30",500,21.94,22.17,"2021-02-15 04:44:30",21.66,"2021-02-15 04:04:30",94.9,95.7,"2021-02-15 04:05:30",93.7,"2021-02-15 04:48:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",0.0004786236,0,1.081,130.1,48.82,130,4.1,"2021-02-15 04:45:00",0,"2021-02-15 04:04:00",2.063,125.2,42.2,133,6,"2021-02-15 04:41:00",0,"2021-02-15 04:04:30",-0.018,0
"2021-02-15 06:00:00",6666,65.36,"2021-02-15 06:00:00",12.71,0.472,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",500,22.1,22.26,"2021-02-15 05:01:30",21.99,"2021-02-15 05:21:00",94.4,95.1,"2021-02-15 05:04:30",93.4,"2021-02-15 05:49:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",0.2727874,0,1.565,133.5,26.75,135,3.6,"2021-02-15 05:21:30",0,"2021-02-15 05:18:30",3,129.2,14.84,122,5.9,"2021-02-15 05:18:00",0.3,"2021-02-15 05:57:30",0.008,0
"2021-02-15 07:00:00",6667,61.57,"2021-02-15 07:00:00",12.8,14.89,"2021-02-15 06:00:30",0.122,"2021-02-15 06:00:30",500,22.63,23.32,"2021-02-15 06:59:00",22.15,"2021-02-15 06:00:30",91.8,94.1,"2021-02-15 06:04:30",89,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",2.135312,0,1.314,145.7,28.57,89,3.1,"2021-02-15 06:39:00",0.3,"2021-02-15 06:42:30",2.335,137,20.43,110,4.3,"2021-02-15 06:36:00",0.6,"2021-02-15 06:53:30",0.365,0.138
"2021-02-15 08:00:00",6668,52.62,"2021-02-15 08:00:00",13.46,16.48,"2021-02-15 07:21:30",0.256,"2021-02-15 07:38:30",500,24.22,25.18,"2021-02-15 07:56:30",23.3,"2021-02-15 07:03:00",83.3,88.1,"2021-02-15 07:00:30",78.83,"2021-02-15 07:59:30",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",5.825171,0,1.353,98.2,42.57,37,3.4,"2021-02-15 07:25:00",0.3,"2021-02-15 07:29:00",2.247,96.8,30.1,67,4.8,"2021-02-15 07:25:30",0.4,"2021-02-15 07:11:00",1.095,0.925
"2021-02-15 09:00:00",6669,46.61,"2021-02-15 09:00:00",13.46,19.26,"2021-02-15 08:52:00",0.199,"2021-02-15 08:28:30",500,26.05,27.6,"2021-02-15 08:51:30",25.21,"2021-02-15 08:01:00",75.41,79.19,"2021-02-15 08:28:00",68.57,"2021-02-15 08:53:30",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",9.612982,0,1.594,135.8,41.76,122,3.5,"2021-02-15 08:36:30",0,"2021-02-15 08:25:00",2.739,129,30.09,149,5.4,"2021-02-15 08:42:00",0.9,"2021-02-15 08:52:00",1.874,1.815
"2021-02-15 10:00:00",6670,45.87,"2021-02-15 09:59:30",13.45,19.18,"2021-02-15 09:56:00",0.155,"2021-02-15 09:02:30",500,27.91,29.25,"2021-02-15 09:55:30",26.94,"2021-02-15 09:12:30",66.56,69.67,"2021-02-15 09:13:00",61.13,"2021-02-15 09:55:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",11.93279,0,1.669,147.7,39.11,116,4.4,"2021-02-15 09:27:00",0,"2021-02-15 09:00:30",2.598,138.4,34.86,122,5.6,"2021-02-15 09:59:30",0.3,"2021-02-15 09:45:30",2.401,2.602
"2021-02-15 11:00:00",6671,45.9,"2021-02-15 10:00:30",13.44,19.28,"2021-02-15 10:04:30",0.116,"2021-02-15 10:05:30",500,28.44,29.05,"2021-02-15 10:13:00",27.95,"2021-02-15 10:08:30",63.7,65.75,"2021-02-15 10:50:30",60.67,"2021-02-15 10:16:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",9.691305,0,1.718,86.6,48.24,29,4.2,"2021-02-15 10:02:00",0,"2021-02-15 10:04:30",2.572,85.4,39.6,4,5,"2021-02-15 10:05:30",0.3,"2021-02-15 10:24:30",1.963,3.196
"2021-02-15 12:00:00",6672,45.24,"2021-02-15 12:00:00",13.44,18.78,"2021-02-15 11:59:30",0.132,"2021-02-15 11:45:30",500,29.46,31.42,"2021-02-15 11:54:30",28.15,"2021-02-15 11:08:30",61.42,66.34,"2021-02-15 11:09:00",53.45,"2021-02-15 11:54:30",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",16.16546,0,1.806,81.6,42.69,190,4.2,"2021-02-15 11:32:30",0,"2021-02-15 11:25:00",2.898,83,34.65,103,5.9,"2021-02-15 11:52:30",0,"2021-02-15 11:34:30",3.321,3.536
"2021-02-15 13:00:00",6673,45.04,"2021-02-15 12:17:00",13.4,18.85,"2021-02-15 12:10:00",0.094,"2021-02-15 12:17:30",500,30.49,31.59,"2021-02-15 12:09:00",29.39,"2021-02-15 12:34:30",58.67,63.53,"2021-02-15 12:35:00",53.84,"2021-02-15 12:11:30",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",16.12198,0,2.306,72.13,41.06,236,4.7,"2021-02-15 12:34:00",0,"2021-02-15 12:06:30",3.359,74.62,40.76,241,8.1,"2021-02-15 12:55:00",0.3,"2021-02-15 12:07:00",3.319,3.602
"2021-02-15 14:00:00",6674,47.99,"2021-02-15 13:52:00",13.17,15.56,"2021-02-15 13:57:30",0.001,"2021-02-15 13:53:30",500,30.74,32.05,"2021-02-15 13:36:00",29.65,"2021-02-15 14:00:00",56.79,60.74,"2021-02-15 14:00:00",53.32,"2021-02-15 13:42:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",12.91211,0,2.208,88.9,35.82,45,5.3,"2021-02-15 13:37:30",0.4,"2021-02-15 13:27:30",3.634,86.5,29.07,40,7.2,"2021-02-15 13:45:30",0.8,"2021-02-15 13:30:00",2.68,3.393
"2021-02-15 15:00:00",6675,48.34,"2021-02-15 14:27:30",13.14,13.47,"2021-02-15 14:59:30",0.001,"2021-02-15 14:30:30",500,30.73,31.5,"2021-02-15 14:08:00",29.89,"2021-02-15 14:00:30",57.32,60.26,"2021-02-15 14:00:30",55.04,"2021-02-15 14:15:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",16.79206,0,2.816,75.93,29.4,131,7.1,"2021-02-15 14:42:00",0.3,"2021-02-15 14:01:00",4.644,76.17,20.77,96,8.3,"2021-02-15 14:41:30",1.3,"2021-02-15 14:31:30",3.426,2.914
"2021-02-15 16:00:00",6676,48.93,"2021-02-15 15:06:00",13.13,13.36,"2021-02-15 15:15:00",0.001,"2021-02-15 15:24:00",500,29.91,30.66,"2021-02-15 15:02:30",29.19,"2021-02-15 15:44:00",59.91,61.52,"2021-02-15 15:18:30",56.69,"2021-02-15 15:04:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",9.3208,0,2.749,75.17,29.48,104,6.3,"2021-02-15 15:25:30",0.5,"2021-02-15 15:44:30",4.774,74.91,27.77,116,9.5,"2021-02-15 15:14:00",0.6,"2021-02-15 15:33:30",1.893,2.216
"2021-02-15 17:00:00",6677,51.13,"2021-02-15 16:04:30",13.07,13.14,"2021-02-15 16:59:00",0,"2021-02-15 16:20:30",500,27.98,29.75,"2021-02-15 16:00:30",26.71,"2021-02-15 17:00:00",66.24,71.23,"2021-02-15 16:55:00",60.12,"2021-02-15 16:00:30",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",2.160959,0,2.873,94.9,20.97,78,6.4,"2021-02-15 16:58:00",0.7,"2021-02-15 16:00:30",4.519,88.3,18.96,89,7.7,"2021-02-15 16:43:30",1.2,"2021-02-15 16:33:30",0.438,1.365
"2021-02-15 18:00:00",6678,59.53,"2021-02-15 17:00:30",12.91,3.45,"2021-02-15 18:00:00",0,"2021-02-15 17:47:30",500,26.01,26.73,"2021-02-15 17:02:30",25.13,"2021-02-15 17:59:30",74.7,80.6,"2021-02-15 17:59:00",70.04,"2021-02-15 17:01:30",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",0.3573595,0,2.503,101.8,24.14,117,6.3,"2021-02-15 17:25:00",0.5,"2021-02-15 17:52:30",4.165,100.5,17.63,120,8.8,"2021-02-15 17:23:30",1.8,"2021-02-15 17:11:30",0.081,0.475
"2021-02-15 19:00:00",6679,64.15,"2021-02-15 18:00:30",12.86,0.053,"2021-02-15 18:58:00",0,"2021-02-15 18:00:30",500,24.27,25.16,"2021-02-15 18:00:30",23.63,"2021-02-15 19:00:00",84.1,86.6,"2021-02-15 18:59:00",79.87,"2021-02-15 18:01:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",0.001163157,0,2.577,109,21.6,84,6.6,"2021-02-15 18:08:30",0.5,"2021-02-15 18:16:00",4.284,104.8,17.76,75,7.6,"2021-02-15 18:38:30",1.3,"2021-02-15 18:13:30",0.003,0.013
"2021-02-15 20:00:00",6680,65.36,"2021-02-15 19:43:00",12.89,0.05,"2021-02-15 19:58:30",0,"2021-02-15 19:00:30",500,23.48,23.68,"2021-02-15 19:02:30",23.1,"2021-02-15 20:00:00",86.1,87.4,"2021-02-15 20:00:00",85,"2021-02-15 19:32:30",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",0.001340272,0,2.001,84,25.45,97,5,"2021-02-15 19:44:00",0.5,"2021-02-15 19:24:00",3.423,83,17.4,96,6.4,"2021-02-15 19:52:00",0.6,"2021-02-15 19:09:30",-0.005,0
"2021-02-15 21:00:00",6681,64.86,"2021-02-15 20:59:30",12.87,0.049,"2021-02-15 20:08:30",0,"2021-02-15 20:00:30",500,23.01,23.21,"2021-02-15 20:59:00",22.91,"2021-02-15 20:27:00",88.5,89.9,"2021-02-15 20:50:30",86.8,"2021-02-15 20:01:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",0.00121266,0,2.187,72.54,18.04,74,5.2,"2021-02-15 20:11:00",0.8,"2021-02-15 20:35:00",3.664,71.74,13.38,32,6.3,"2021-02-15 20:12:00",1.1,"2021-02-15 20:35:00",-0.006,0
"2021-02-15 22:00:00",6682,64,"2021-02-15 21:44:00",12.86,0.049,"2021-02-15 21:41:30",0,"2021-02-15 21:00:30",500,23.22,23.35,"2021-02-15 21:32:30",23.17,"2021-02-15 21:59:30",89.4,90.2,"2021-02-15 22:00:00",88.2,"2021-02-15 21:31:30",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",0.0009418851,0,1.788,74.7,23.2,69,4.1,"2021-02-15 21:15:30",0.4,"2021-02-15 21:41:30",3.135,74.37,15.66,82,6.9,"2021-02-15 21:21:30",0.8,"2021-02-15 21:41:30",-0.009,0
"2021-02-15 23:00:00",6683,64.05,"2021-02-15 22:38:00",12.84,0.047,"2021-02-15 22:55:30",0,"2021-02-15 22:00:30",500,23.05,23.22,"2021-02-15 22:02:30",22.84,"2021-02-15 22:57:00",89.7,90.8,"2021-02-15 22:06:00",88.7,"2021-02-15 22:30:30",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",0.0009013152,0,1.493,76.67,29.05,41,4.1,"2021-02-15 22:18:30",0,"2021-02-15 22:54:30",2.61,75.01,19.84,74,7,"2021-02-15 22:19:00",0.7,"2021-02-15 22:04:00",-0.012,0
"2021-02-16 00:00:00",6684,63.88,"2021-02-15 23:36:00",12.83,0.047,"2021-02-15 23:50:30",0,"2021-02-15 23:00:30",500,22.91,23.11,"2021-02-15 23:29:00",22.64,"2021-02-15 23:55:00",90.8,92.9,"2021-02-16 00:00:00",89,"2021-02-15 23:02:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",0.000837577,0,1.608,81,24,57,4.1,"2021-02-15 23:02:30",0,"2021-02-15 23:51:30",2.782,79.78,16.37,67,5.5,"2021-02-15 23:46:00",0.3,"2021-02-15 23:26:00",-0.012,0
"2021-02-16 01:00:00",6685,64.75,"2021-02-16 00:09:30",12.79,0.046,"2021-02-16 00:30:30",0,"2021-02-16 00:00:30",500,22.42,22.7,"2021-02-16 00:02:30",22.19,"2021-02-16 00:46:30",93.3,94.3,"2021-02-16 00:39:00",92.2,"2021-02-16 00:03:30",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",0.0009063797,0,1.542,37.57,23.69,38,4.1,"2021-02-16 00:58:30",0,"2021-02-16 00:01:30",2.818,43.55,19.18,61,5.8,"2021-02-16 00:45:00",0,"2021-02-16 00:02:30",-0.014,0
"2021-02-16 02:00:00",6686,65.21,"2021-02-16 01:49:00",12.78,0.046,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",500,22.51,22.63,"2021-02-16 01:11:30",22.42,"2021-02-16 01:01:30",92.4,93.7,"2021-02-16 01:04:30",91.4,"2021-02-16 01:34:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",0.0007885913,0,1.081,35.03,21.23,66,3,"2021-02-16 01:07:30",0.4,"2021-02-16 01:20:00",2.055,37.7,15.3,75,5.7,"2021-02-16 01:02:00",0.9,"2021-02-16 01:17:30",-0.017,0
"2021-02-16 03:00:00",6687,63.67,"2021-02-16 02:42:30",12.77,0.046,"2021-02-16 02:43:30",0,"2021-02-16 02:00:30",500,22.69,22.92,"2021-02-16 02:29:00",22.45,"2021-02-16 02:53:00",91.7,93,"2021-02-16 02:05:00",90.7,"2021-02-16 02:32:30",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",0.000521144,0,1.042,62.5,27.59,67,2.3,"2021-02-16 02:19:00",0,"2021-02-16 02:05:30",1.817,64.87,18.33,54,3.4,"2021-02-16 02:54:30",0.5,"2021-02-16 02:16:30",-0.017,0
"2021-02-16 04:00:00",6688,64.03,"2021-02-16 03:13:30",12.77,0.046,"2021-02-16 03:39:30",0,"2021-02-16 03:00:30",500,22.27,22.54,"2021-02-16 03:05:00",22.06,"2021-02-16 03:48:00",92.5,94.5,"2021-02-16 03:59:00",90.7,"2021-02-16 03:03:30",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",0.0006376082,0,1.787,45,21.39,23,3.4,"2021-02-16 03:13:00",0.5,"2021-02-16 03:45:00",3.477,51.41,13.37,42,5,"2021-02-16 03:27:30",1.5,"2021-02-16 03:03:30",-0.012,0
"2021-02-16 05:00:00",6689,65.27,"2021-02-16 04:08:00",12.73,0.046,"2021-02-16 04:16:00",0,"2021-02-16 04:00:30",500,21.85,22.19,"2021-02-16 04:02:30",21.66,"2021-02-16 04:48:00",94.9,95.7,"2021-02-16 04:50:00",93.9,"2021-02-16 04:01:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",0.0007147683,0,1.329,34.02,19.36,13,2.4,"2021-02-16 04:05:00",0.4,"2021-02-16 04:41:30",2.698,37.99,12.45,36,5,"2021-02-16 04:08:00",1.4,"2021-02-16 04:15:30",-0.017,0
"2021-02-16 06:00:00",6690,64.91,"2021-02-16 06:00:00",12.72,0.865,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",500,21.89,22.21,"2021-02-16 06:00:00",21.66,"2021-02-16 05:17:00",96.1,97,"2021-02-16 05:50:00",94.8,"2021-02-16 05:04:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",0.4417024,0,1.405,25.63,20.73,9,2.8,"2021-02-16 05:02:00",0,"2021-02-16 05:07:00",2.633,29.74,14.98,52,5.2,"2021-02-16 05:40:00",0.5,"2021-02-16 05:24:00",0.021,0
"2021-02-16 07:00:00",6691,58.69,"2021-02-16 06:37:00",12.89,15.43,"2021-02-16 06:02:00",0.166,"2021-02-16 06:00:30",500,22.93,23.44,"2021-02-16 07:00:00",22.25,"2021-02-16 06:02:00",92.5,96.7,"2021-02-16 06:05:00",89.4,"2021-02-16 06:48:30",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",2.722922,0,1.887,31.16,21.11,35,5.5,"2021-02-16 06:54:30",0.5,"2021-02-16 06:06:00",3.573,33.68,14.72,28,6.8,"2021-02-16 06:51:30",1.3,"2021-02-16 06:38:00",0.469,0.138
"2021-02-16 08:00:00",6692,49.38,"2021-02-16 07:27:30",13.51,17.23,"2021-02-16 07:13:00",0.228,"2021-02-16 07:52:30",500,24.42,24.88,"2021-02-16 07:24:00",23.56,"2021-02-16 07:02:00",83.6,90,"2021-02-16 07:04:30",80.1,"2021-02-16 07:48:30",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",5.70186,0,2.343,25.45,20.59,25,5.2,"2021-02-16 07:48:00",0.9,"2021-02-16 07:56:30",4.149,28.41,16.02,34,7,"2021-02-16 07:20:30",1.6,"2021-02-16 07:38:30",1.04,0.925
"2021-02-16 09:00:00",6693,42.84,"2021-02-16 08:54:00",13.24,16.09,"2021-02-16 08:43:30",0,"2021-02-16 08:27:00",500,26.09,27.09,"2021-02-16 08:40:00",24.35,"2021-02-16 08:03:00",75.47,83.1,"2021-02-16 08:04:30",71.11,"2021-02-16 08:56:30",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",12.54412,0,2.762,13.67,20.16,62,5,"2021-02-16 08:37:00",0.3,"2021-02-16 08:21:00",4.49,14.59,14.42,30,6.7,"2021-02-16 08:30:00",2,"2021-02-16 08:13:00",2.358,1.817
"2021-02-16 10:00:00",6694,42.06,"2021-02-16 09:35:00",13.44,19.17,"2021-02-16 09:33:30",0.127,"2021-02-16 09:36:00",500,28.16,29.26,"2021-02-16 09:46:30",26.25,"2021-02-16 09:03:00",64.72,73.3,"2021-02-16 09:04:30",58.58,"2021-02-16 09:43:30",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",15.72758,0,2.624,14.22,23.23,18,5.8,"2021-02-16 09:09:30",0.3,"2021-02-16 09:49:00",4.198,19.03,20.81,359,7.9,"2021-02-16 09:34:00",0.7,"2021-02-16 09:43:30",3.091,2.608
"2021-02-16 11:00:00",6695,42.56,"2021-02-16 10:53:30",13.38,19.03,"2021-02-16 10:54:00",0.133,"2021-02-16 10:50:00",500,29.7,30.76,"2021-02-16 10:43:30",28.8,"2021-02-16 10:15:00",55.02,59.56,"2021-02-16 10:13:00",50.7,"2021-02-16 10:44:30",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",16.45779,0,2.359,27.74,39.86,16,5.4,"2021-02-16 10:35:30",0.4,"2021-02-16 10:45:00",3.49,26.43,31.17,4,7.5,"2021-02-16 10:14:00",0.4,"2021-02-16 10:53:30",3.348,3.215
"2021-02-16 12:00:00",6696,43.13,"2021-02-16 11:00:30",13.4,18.84,"2021-02-16 11:41:00",0.134,"2021-02-16 11:45:30",500,30.67,31.52,"2021-02-16 11:44:00",29.78,"2021-02-16 11:07:30",50.11,53.71,"2021-02-16 11:00:30",47.21,"2021-02-16 11:47:30",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",12.23871,0,1.634,0.255,48.68,44,5,"2021-02-16 11:32:30",0,"2021-02-16 11:36:30",2.515,358.1,44.05,60,6.1,"2021-02-16 11:06:00",0.3,"2021-02-16 11:54:30",2.573,3.57
"2021-02-16 13:00:00",6697,45,"2021-02-16 12:00:30",13.41,19.54,"2021-02-16 12:23:30",0.108,"2021-02-16 12:45:30",500,31.22,32.01,"2021-02-16 12:49:00",30.37,"2021-02-16 12:03:00",47.84,50.45,"2021-02-16 12:03:00",44.85,"2021-02-16 12:55:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",11.12622,0,1.45,37.1,56.68,36,3.6,"2021-02-16 12:44:30",0,"2021-02-16 12:05:30",2.052,42.51,49.05,95,5.5,"2021-02-16 12:32:00",0,"2021-02-16 12:10:00",2.365,3.643
"2021-02-16 14:00:00",6698,45.29,"2021-02-16 13:41:30",13.38,19.43,"2021-02-16 13:47:30",0.083,"2021-02-16 13:44:00",500,32.18,32.7,"2021-02-16 13:46:00",31.68,"2021-02-16 13:10:00",44.47,46.7,"2021-02-16 13:59:30",42.5,"2021-02-16 13:38:30",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",13.13979,0,1.751,86.5,51.69,68,4.1,"2021-02-16 13:13:00",0,"2021-02-16 13:01:00",2.617,77.46,46.23,55,6.5,"2021-02-16 13:58:00",0.3,"2021-02-16 13:33:30",2.813,3.432
"2021-02-16 15:00:00",6699,46.25,"2021-02-16 14:00:30",13.38,19.43,"2021-02-16 14:42:00",0.081,"2021-02-16 14:08:00",500,31.57,32.23,"2021-02-16 14:38:00",30.9,"2021-02-16 14:52:30",46.49,48.23,"2021-02-16 14:53:30",44.29,"2021-02-16 14:32:30",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",8.56734,0,1.928,59.69,36.67,57,4.2,"2021-02-16 14:11:30",0,"2021-02-16 14:05:00",3.069,60.97,29.71,98,6.6,"2021-02-16 14:23:00",0.5,"2021-02-16 14:31:30",1.82,2.949
"2021-02-16 16:00:00",6700,50.08,"2021-02-16 15:00:30",13.39,18.6,"2021-02-16 15:26:30",0.092,"2021-02-16 15:45:30",500,30.49,31.38,"2021-02-16 15:17:30",29.59,"2021-02-16 15:58:30",51.36,57.48,"2021-02-16 16:00:00",46.3,"2021-02-16 15:15:30",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",4.303346,0,2.437,48.99,25.08,23,6.5,"2021-02-16 15:59:30",0,"2021-02-16 15:14:30",3.851,57.06,18.2,45,7,"2021-02-16 15:57:30",0.3,"2021-02-16 15:16:30",0.908,2.237
"2021-02-16 17:00:00",6701,54.93,"2021-02-16 16:00:30",13.22,13.58,"2021-02-16 16:59:00",0,"2021-02-16 17:00:00",500,28.54,29.65,"2021-02-16 16:02:30",27.62,"2021-02-16 16:58:30",63.12,67.24,"2021-02-16 16:58:00",57.15,"2021-02-16 16:01:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",2.761964,0,3.252,49.54,23.88,31,6.3,"2021-02-16 16:32:00",0.8,"2021-02-16 16:22:00",5.443,55.75,15.11,46,8.9,"2021-02-16 16:57:30",0.8,"2021-02-16 16:22:00",0.567,1.367
"2021-02-16 18:00:00",6702,58.58,"2021-02-16 17:00:30",12.94,3.448,"2021-02-16 18:00:00",0,"2021-02-16 17:44:30",500,26.65,27.58,"2021-02-16 17:00:30",25.79,"2021-02-16 18:00:00",70.49,75.44,"2021-02-16 17:59:30",66.62,"2021-02-16 17:00:30",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",0.3224159,0,3.026,51.47,21.78,14,7.1,"2021-02-16 17:01:00",0.8,"2021-02-16 17:03:00",5.466,55.97,12.46,39,8.5,"2021-02-16 17:25:30",0.5,"2021-02-16 18:00:00",0.096,0.476
"2021-02-16 19:00:00",6703,62.22,"2021-02-16 18:00:30",12.85,0.053,"2021-02-16 18:58:30",0,"2021-02-16 18:00:30",500,25.27,25.82,"2021-02-16 18:00:30",24.64,"2021-02-16 19:00:00",77.73,80.5,"2021-02-16 19:00:00",74.82,"2021-02-16 18:00:30",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",0.001220632,0,2.888,41.92,23.25,47,6.9,"2021-02-16 18:19:00",0.6,"2021-02-16 18:30:00",5.099,45.41,14.59,26,9.9,"2021-02-16 18:02:00",2.4,"2021-02-16 18:17:30",0.014,0.013
"2021-02-16 20:00:00",6704,63.21,"2021-02-16 19:18:30",12.85,0.052,"2021-02-16 19:21:30",0,"2021-02-16 19:00:30",500,24.37,24.91,"2021-02-16 19:00:30",24.01,"2021-02-16 19:59:30",83.6,85.5,"2021-02-16 19:58:00",80,"2021-02-16 19:01:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",0.001203849,0,3.573,30.37,19.38,31,6.4,"2021-02-16 19:21:30",1.1,"2021-02-16 19:47:30",6.199,33.11,14.3,34,10.2,"2021-02-16 19:14:30",2.4,"2021-02-16 19:28:30",0.01,0
"2021-02-16 21:00:00",6705,63.33,"2021-02-16 21:00:00",12.83,0.051,"2021-02-16 20:55:30",0,"2021-02-16 20:00:30",500,23.81,24.06,"2021-02-16 20:15:30",23.59,"2021-02-16 20:45:00",85.6,86.8,"2021-02-16 20:19:30",84.3,"2021-02-16 20:33:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",0.001131218,0,3.15,27.2,19.09,11,6.2,"2021-02-16 20:59:00",0.3,"2021-02-16 20:01:30",5.82,31.8,14.31,50,9.1,"2021-02-16 20:02:00",2,"2021-02-16 20:00:30",0.004,0
"2021-02-16 22:00:00",6706,62.94,"2021-02-16 21:55:00",12.81,0.049,"2021-02-16 21:55:00",0,"2021-02-16 21:00:30",500,23.49,23.69,"2021-02-16 21:36:00",23.24,"2021-02-16 22:00:00",88.8,90.4,"2021-02-16 21:56:30",85.5,"2021-02-16 21:01:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",0.001003238,0,2.389,25.81,19.38,35,6.1,"2021-02-16 21:03:00",0.7,"2021-02-16 21:35:30",3.933,31.48,14.24,26,8.2,"2021-02-16 21:03:00",0.8,"2021-02-16 21:33:30",-0.004,0
"2021-02-16 23:00:00",6707,62.93,"2021-02-16 22:59:00",12.81,0.049,"2021-02-16 22:11:00",0,"2021-02-16 22:00:30",500,23.34,23.5,"2021-02-16 22:17:00",23.19,"2021-02-16 22:14:30",90.7,91.7,"2021-02-16 22:35:30",89.5,"2021-02-16 22:03:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",0.0009524976,0,2.026,24.69,18.58,13,4.1,"2021-02-16 22:25:30",0,"2021-02-16 22:46:00",3.587,29.36,16.22,29,6.3,"2021-02-16 22:40:00",1.2,"2021-02-16 22:18:30",-0.009,0
"2021-02-17 00:00:00",6708,62.73,"2021-02-16 23:58:00",12.81,0.049,"2021-02-16 23:56:30",0,"2021-02-16 23:00:30",500,23.14,23.34,"2021-02-16 23:15:30",22.97,"2021-02-16 23:59:30",91.1,92.1,"2021-02-16 23:35:00",89.9,"2021-02-16 23:49:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",0.0008036209,0,1.735,25.47,21.27,41,4.8,"2021-02-16 23:39:30",0.5,"2021-02-16 23:21:00",3.09,26.95,14.52,31,6.4,"2021-02-16 23:39:30",1.2,"2021-02-16 23:33:30",-0.011,0
"2021-02-17 01:00:00",6709,62.75,"2021-02-17 00:02:00",12.81,0.048,"2021-02-17 00:12:00",0,"2021-02-17 00:00:30",500,22.89,23.03,"2021-02-17 00:02:30",22.84,"2021-02-17 00:27:00",91.1,92,"2021-02-17 00:34:30",89.9,"2021-02-17 00:00:30",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",0.000706079,0,1.656,12.37,19.56,20,3.9,"2021-02-17 00:14:30",0.5,"2021-02-17 00:05:30",2.811,8.57,16.58,358,5.9,"2021-02-17 00:08:00",0.8,"2021-02-17 00:48:30",-0.012,0
"2021-02-17 02:00:00",6710,62.59,"2021-02-17 01:32:00",12.78,0.047,"2021-02-17 01:41:00",0,"2021-02-17 01:00:30",500,22.86,23.11,"2021-02-17 01:32:30",22.64,"2021-02-17 01:57:00",91.5,92.9,"2021-02-17 01:50:00",90.2,"2021-02-17 01:04:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",0.0006941252,0,1.573,11.24,19.12,36,3.5,"2021-02-17 01:04:30",0.4,"2021-02-17 01:49:30",2.629,9.04,18.27,34,5.4,"2021-02-17 01:11:30",0.7,"2021-02-17 01:02:00",-0.013,0
"2021-02-17 03:00:00",6711,63.2,"2021-02-17 02:05:30",12.76,0.046,"2021-02-17 02:38:00",0,"2021-02-17 02:00:30",500,22.7,22.86,"2021-02-17 02:17:30",22.56,"2021-02-17 02:56:00",92.9,93.8,"2021-02-17 02:50:00",92,"2021-02-17 02:01:30",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",0.0007033719,0,1.173,19.65,22.67,348,2.6,"2021-02-17 02:24:00",0.3,"2021-02-17 02:49:00",2.125,18.06,17.25,6,4.4,"2021-02-17 02:06:30",0.7,"2021-02-17 02:11:00",-0.016,0
"2021-02-17 04:00:00",6712,63.25,"2021-02-17 03:21:00",12.74,0.046,"2021-02-17 03:41:00",0,"2021-02-17 03:00:30",500,22.41,22.74,"2021-02-17 03:11:30",22,"2021-02-17 03:59:30",94,95.1,"2021-02-17 03:50:00",93,"2021-02-17 03:30:30",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",0.0006813129,0,1.533,22.04,18.23,29,3.7,"2021-02-17 03:48:30",0.4,"2021-02-17 03:51:30",2.764,26.27,13.71,32,5.8,"2021-02-17 03:43:00",0.9,"2021-02-17 03:29:30",-0.015,0
"2021-02-17 05:00:00",6713,64.31,"2021-02-17 05:00:00",12.71,0.045,"2021-02-17 04:16:30",0,"2021-02-17 04:00:30",500,21.97,22.1,"2021-02-17 04:59:00",21.86,"2021-02-17 04:46:30",95.9,96.7,"2021-02-17 04:50:00",94.4,"2021-02-17 04:01:30",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",0.0006793298,0,1.462,16.92,15.4,347,3,"2021-02-17 04:34:30",0.6,"2021-02-17 04:06:30",2.628,21.35,14.5,16,4.4,"2021-02-17 04:34:30",1.2,"2021-02-17 04:13:30",-0.017,0
"2021-02-17 06:00:00",6714,63.38,"2021-02-17 05:47:30",12.69,0.115,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",500,22.19,22.45,"2021-02-17 05:24:00",21.82,"2021-02-17 05:59:30",96.5,97.8,"2021-02-17 05:49:30",95.1,"2021-02-17 05:15:30",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",0.1190964,0.8,1.461,23.72,24.1,30,4.8,"2021-02-17 05:51:00",0,"2021-02-17 05:16:00",2.513,22.42,24.66,45,6.9,"2021-02-17 05:50:30",0,"2021-02-17 05:22:00",-0.007,0
"2021-02-17 07:00:00",6715,62.25,"2021-02-17 07:00:00",12.74,12.99,"2021-02-17 06:00:30",0.101,"2021-02-17 06:00:30",500,21.89,22.11,"2021-02-17 06:50:00",21.73,"2021-02-17 06:17:00",97.5,98.3,"2021-02-17 06:20:00",96.6,"2021-02-17 06:48:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",1.418729,0,2.55,35.34,19.43,45,5.5,"2021-02-17 06:59:00",0.7,"2021-02-17 06:53:00",4.578,37.52,11.67,36,7.8,"2021-02-17 06:31:00",1.5,"2021-02-17 06:56:30",0.212,0.138
"2021-02-17 08:00:00",6716,53.9,"2021-02-17 08:00:00",13.22,15.15,"2021-02-17 07:01:30",0.172,"2021-02-17 07:01:00",500,22.88,24.13,"2021-02-17 07:57:30",21.99,"2021-02-17 07:02:00",92.2,97.3,"2021-02-17 07:04:30",83.8,"2021-02-17 07:59:30",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",5.537811,0,2.385,32.98,21.16,57,5,"2021-02-17 07:53:00",1,"2021-02-17 07:03:30",4.499,37.78,14.64,40,7,"2021-02-17 07:35:30",2.2,"2021-02-17 07:47:00",0.968,0.927
"2021-02-17 09:00:00",6717,41.41,"2021-02-17 08:48:00",13.48,19.82,"2021-02-17 08:05:30",0.184,"2021-02-17 09:00:00",500,25.34,26.7,"2021-02-17 08:59:30",24.02,"2021-02-17 08:01:00",77.09,84.7,"2021-02-17 08:05:00",69.39,"2021-02-17 08:59:30",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",13.48213,0,2.534,36.53,23.98,56,5,"2021-02-17 08:57:30",0.5,"2021-02-17 08:24:30",4.577,37.54,15.18,35,7.4,"2021-02-17 08:09:30",1.5,"2021-02-17 08:51:30",2.518,1.823
"2021-02-17 10:00:00",6718,41.32,"2021-02-17 09:59:30",13.44,19.08,"2021-02-17 09:57:00",0.13,"2021-02-17 09:47:30",500,27.57,28.8,"2021-02-17 09:54:30",26.45,"2021-02-17 09:02:00",65.49,72.06,"2021-02-17 09:03:30",60.86,"2021-02-17 09:48:30",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",17.82884,0,2.956,25.35,23.74,11,5.4,"2021-02-17 09:47:00",0.8,"2021-02-17 09:45:00",4.751,27.24,18.83,10,8,"2021-02-17 09:16:00",1.8,"2021-02-17 09:59:30",3.431,2.615
"2021-02-17 11:00:00",6719,41.4,"2021-02-17 10:00:30",13.44,18.97,"2021-02-17 10:16:30",0.153,"2021-02-17 10:45:30",500,28.97,30.17,"2021-02-17 10:53:30",27.57,"2021-02-17 10:01:30",58.52,65.23,"2021-02-17 10:02:00",52.72,"2021-02-17 10:53:30",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",20.00207,0,2.718,26.61,27.17,69,5.3,"2021-02-17 10:36:30",0.6,"2021-02-17 10:03:00",4.468,25.23,22.64,34,8.5,"2021-02-17 10:06:00",0.4,"2021-02-17 10:38:30",3.974,3.215
"2021-02-17 12:00:00",6720,42.41,"2021-02-17 11:07:30",13.36,18.26,"2021-02-17 11:56:30",0.102,"2021-02-17 11:07:00",500,31,32.03,"2021-02-17 11:59:30",30.05,"2021-02-17 11:06:30",48.52,52.73,"2021-02-17 11:06:30",44.53,"2021-02-17 11:59:30",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",23.36557,0,2.404,28.6,35.77,19,5.8,"2021-02-17 11:09:30",0,"2021-02-17 11:55:30",3.83,27.91,27.62,41,8.9,"2021-02-17 11:29:00",0.3,"2021-02-17 11:15:30",4.833,3.577
"2021-02-17 13:00:00",6721,44.08,"2021-02-17 12:02:00",13.4,18.5,"2021-02-17 12:19:00",0.125,"2021-02-17 12:45:30",500,31.39,32.74,"2021-02-17 12:39:00",30.25,"2021-02-17 12:13:00",45.63,48.36,"2021-02-17 12:25:00",43.15,"2021-02-17 12:57:30",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",17.72045,0,2.588,23.21,34.07,35,6.2,"2021-02-17 12:54:30",0.3,"2021-02-17 12:05:00",4.002,23.09,29.24,31,8.1,"2021-02-17 12:54:00",1.1,"2021-02-17 12:08:30",3.681,3.655
"2021-02-17 14:00:00",6722,47.42,"2021-02-17 13:06:00",13.41,18.59,"2021-02-17 13:01:30",0.1,"2021-02-17 13:45:30",500,31.46,32.66,"2021-02-17 13:34:00",30.63,"2021-02-17 13:21:00",43.59,45.95,"2021-02-17 13:08:30",41.12,"2021-02-17 13:29:30",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",11.74004,0,2.688,31.19,33.34,29,7,"2021-02-17 13:55:30",0,"2021-02-17 13:24:00",4.103,32.2,29.3,50,8.3,"2021-02-17 13:38:30",1.2,"2021-02-17 13:30:30",2.455,3.448
"2021-02-17 15:00:00",6723,48.23,"2021-02-17 14:21:30",13.41,19.13,"2021-02-17 14:25:00",0.09,"2021-02-17 14:45:30",500,31.26,32.28,"2021-02-17 14:14:00",30.57,"2021-02-17 14:33:30",44.47,46.79,"2021-02-17 14:37:30",41.65,"2021-02-17 14:03:30",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",8.469353,0,2.647,48.96,33.09,49,6.7,"2021-02-17 14:18:00",0,"2021-02-17 14:10:00",4.303,51.21,26.28,29,8.3,"2021-02-17 14:22:00",0.4,"2021-02-17 14:28:30",1.78,2.963
"2021-02-17 16:00:00",6724,49.98,"2021-02-17 15:24:00",13.44,18.63,"2021-02-17 15:54:30",0.088,"2021-02-17 15:15:30",500,30.85,32.07,"2021-02-17 15:09:30",29.79,"2021-02-17 16:00:00",46.64,50.57,"2021-02-17 15:58:30",43.47,"2021-02-17 15:10:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",7.544025,0,2.882,48.64,27.86,68,7.6,"2021-02-17 15:05:30",0.3,"2021-02-17 15:57:30",4.86,48.53,25.23,59,9.6,"2021-02-17 15:52:30",1,"2021-02-17 15:26:30",1.576,2.251
"2021-02-17 17:00:00",6725,52.44,"2021-02-17 16:00:30",13.44,15.66,"2021-02-17 16:40:00",0.092,"2021-02-17 16:00:30",500,28.75,29.84,"2021-02-17 16:02:30",28.14,"2021-02-17 16:43:00",54.34,56.62,"2021-02-17 16:38:30",50.72,"2021-02-17 16:00:30",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",2.109655,0,3.256,59.51,24.72,26,6.6,"2021-02-17 16:23:30",0,"2021-02-17 16:17:30",5.352,60.19,15.1,56,9.1,"2021-02-17 16:47:00",2.4,"2021-02-17 16:06:00",0.458,1.382
"2021-02-17 18:00:00",6726,57.55,"2021-02-17 17:10:30",12.96,3.478,"2021-02-17 17:58:30",0,"2021-02-17 17:50:30",500,27.17,28.49,"2021-02-17 17:02:30",26.05,"2021-02-17 18:00:00",60.94,65.21,"2021-02-17 18:00:00",55.77,"2021-02-17 17:01:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",0.5981038,0,3.006,50.7,20.4,47,7.9,"2021-02-17 17:18:00",0.3,"2021-02-17 17:46:00",5.063,51.9,14.11,57,9.4,"2021-02-17 17:34:00",2.1,"2021-02-17 17:08:00",0.143,0.48
"2021-02-17 19:00:00",6727,61.3,"2021-02-17 18:00:30",12.88,0.053,"2021-02-17 18:59:30",0,"2021-02-17 18:00:30",500,25.37,26.06,"2021-02-17 18:00:30",24.78,"2021-02-17 18:59:30",68.89,72.58,"2021-02-17 19:00:00",64.89,"2021-02-17 18:00:30",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",0.001197214,0,3.035,45.62,18.09,54,8,"2021-02-17 18:34:30",0.8,"2021-02-17 18:31:30",5.428,49.52,11.08,49,9.5,"2021-02-17 18:34:30",2.3,"2021-02-17 18:23:00",0.027,0.013
"2021-02-17 20:00:00",6728,63.78,"2021-02-17 19:00:30",12.85,0.051,"2021-02-17 20:00:00",0,"2021-02-17 19:00:30",500,24.06,24.8,"2021-02-17 19:02:00",23.46,"2021-02-17 19:58:00",76.88,81.4,"2021-02-17 20:00:00",71.98,"2021-02-17 19:00:30",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",0.001247658,0,2.944,33.26,21.27,359,8.1,"2021-02-17 19:32:00",0.6,"2021-02-17 19:54:30",5.16,38.03,13.23,16,9.2,"2021-02-17 19:04:30",1.7,"2021-02-17 19:41:00",0.014,0
"2021-02-17 21:00:00",6729,64.77,"2021-02-17 20:01:30",12.84,0.049,"2021-02-17 20:58:00",0,"2021-02-17 20:00:30",500,23.12,23.65,"2021-02-17 20:02:30",22.52,"2021-02-17 20:55:30",83.7,85.4,"2021-02-17 20:37:30",80.7,"2021-02-17 20:00:30",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",0.001353103,0,2.177,36.59,18.32,28,4.5,"2021-02-17 20:19:30",0.6,"2021-02-17 20:26:00",3.966,42.7,13.27,43,7.4,"2021-02-17 20:18:00",1.4,"2021-02-17 20:53:00",-0.001,0
"2021-02-17 22:00:00",6730,65.58,"2021-02-17 21:00:30",12.82,0.046,"2021-02-17 21:51:30",0,"2021-02-17 21:00:30",500,22.31,22.56,"2021-02-17 21:00:30",22.13,"2021-02-17 21:28:30",87.9,91.6,"2021-02-17 21:58:00",84,"2021-02-17 21:00:30",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",0.001331926,0,2.053,36.87,21.12,65,6.2,"2021-02-17 21:52:30",0.4,"2021-02-17 21:59:30",3.641,38.33,13.84,68,6.8,"2021-02-17 21:52:30",1.2,"2021-02-17 21:05:30",-0.007,0
"2021-02-17 23:00:00",6731,64.95,"2021-02-17 22:59:30",12.82,0.046,"2021-02-17 22:36:00",0,"2021-02-17 22:00:30",500,22.02,22.23,"2021-02-17 22:10:00",21.8,"2021-02-17 22:46:00",93.2,94.7,"2021-02-17 22:49:30",90.8,"2021-02-17 22:00:30",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",0.001242949,0,1.657,23.32,18.36,54,4.2,"2021-02-17 23:00:00",0.6,"2021-02-17 22:18:30",2.938,29.89,15.3,50,5.7,"2021-02-17 23:00:00",0,"2021-02-17 22:33:00",-0.014,0
"2021-02-18 00:00:00",6732,63.93,"2021-02-17 23:52:30",12.79,0.046,"2021-02-17 23:59:30",0,"2021-02-17 23:00:30",500,22.07,22.3,"2021-02-17 23:04:00",21.89,"2021-02-17 23:59:30",93.3,94.5,"2021-02-17 23:04:30",92.4,"2021-02-17 23:47:30",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",0.0009535399,0,1.551,27.67,23.13,22,3.2,"2021-02-17 23:27:30",0.6,"2021-02-17 23:15:00",2.726,29.1,16.58,17,6.1,"2021-02-17 23:16:30",1,"2021-02-17 23:08:30",-0.014,0
"2021-02-18 01:00:00",6733,64.27,"2021-02-18 00:00:30",12.79,0.046,"2021-02-18 00:11:30",0,"2021-02-18 00:00:30",500,21.47,21.92,"2021-02-18 00:01:00",21.04,"2021-02-18 00:59:30",94.6,95.8,"2021-02-18 00:51:00",92.6,"2021-02-18 00:00:30",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",0.001069029,0,1.049,43.95,30.46,74,3,"2021-02-18 00:08:30",0.3,"2021-02-18 00:04:00",1.972,45,16.64,77,4.5,"2021-02-18 00:08:00",0,"2021-02-18 00:53:30",-0.018,0
"2021-02-18 02:00:00",6734,65.86,"2021-02-18 01:01:00",12.77,0.046,"2021-02-18 01:22:00",0,"2021-02-18 01:00:30",500,20.72,21.06,"2021-02-18 01:01:00",20.5,"2021-02-18 01:44:30",96.4,97.5,"2021-02-18 01:49:30",95,"2021-02-18 01:01:30",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",0.001147351,0,0.402,50.27,33.84,137,1.1,"2021-02-18 01:01:30",0,"2021-02-18 01:08:00",1.008,31.33,39.71,153,2.2,"2021-02-18 01:03:30",0.4,"2021-02-18 01:51:00",-0.024,0
"2021-02-18 03:00:00",6735,65.77,"2021-02-18 02:19:30",12.76,0.046,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",500,20.67,20.81,"2021-02-18 02:39:00",20.5,"2021-02-18 02:05:30",97.5,98.4,"2021-02-18 02:50:00",96.5,"2021-02-18 02:03:30",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",0.001040399,0,0.581,99.7,32.27,14,1.4,"2021-02-18 02:50:00",0,"2021-02-18 02:22:00",1.218,76.71,25.59,59,2.2,"2021-02-18 02:23:00",0.5,"2021-02-18 02:57:30",-0.023,0
"2021-02-18 04:00:00",6736,66.01,"2021-02-18 03:02:00",12.73,0.046,"2021-02-18 03:24:30",0,"2021-02-18 03:00:30",500,20.03,20.59,"2021-02-18 03:00:30",19.73,"2021-02-18 03:30:00",97.9,98.9,"2021-02-18 03:50:00",97,"2021-02-18 03:15:30",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",0.001021229,0,0.354,72.04,39.1,103,0.9,"2021-02-18 03:55:30",0,"2021-02-18 03:01:00",0.762,37.69,64.27,112,1.5,"2021-02-18 03:04:30",0,"2021-02-18 03:20:30",-0.024,0
"2021-02-18 05:00:00",6737,66.61,"2021-02-18 04:49:00",12.7,0.045,"2021-02-18 04:17:00",0,"2021-02-18 04:00:30",500,19.71,20.01,"2021-02-18 04:06:30",19.38,"2021-02-18 05:00:00",98.3,99.3,"2021-02-18 04:52:00",97.5,"2021-02-18 04:31:30",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",0.0009894727,0,0.517,95.5,35.36,76,1.1,"2021-02-18 04:54:00",0,"2021-02-18 04:06:00",0.504,86.2,51.7,90,1.3,"2021-02-18 04:04:30",0,"2021-02-18 04:28:00",-0.023,0
"2021-02-18 06:00:00",6738,65.6,"2021-02-18 06:00:00",12.68,0.486,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",500,19.56,20.19,"2021-02-18 05:59:00",19.2,"2021-02-18 05:25:30",98.9,99.8,"2021-02-18 05:49:30",97.7,"2021-02-18 05:02:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",0.3771486,0,0.684,60.8,32.15,352,1.2,"2021-02-18 05:06:00",0,"2021-02-18 05:37:00",1.24,47.88,25.81,37,2.2,"2021-02-18 05:56:30",0.3,"2021-02-18 05:14:00",0.012,0
"2021-02-18 07:00:00",6739,51.81,"2021-02-18 07:00:00",12.83,15.71,"2021-02-18 06:01:00",0.156,"2021-02-18 06:00:30",500,21.19,22.59,"2021-02-18 07:00:00",20.23,"2021-02-18 06:01:30",97.2,99.7,"2021-02-18 06:05:00",88.3,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",3.397889,0,1.163,26.21,25.61,356,20,"2021-02-18 06:59:00",0,"2021-02-18 06:25:30",1.814,34.3,18.8,61,6.4,"2021-02-18 06:53:00",0.4,"2021-02-18 06:34:00",0.587,0.139
"2021-02-18 08:00:00",6740,42.35,"2021-02-18 08:00:00",13.29,16.21,"2021-02-18 07:12:30",0,"2021-02-18 07:56:30",500,23.92,26.07,"2021-02-18 08:00:00",22.51,"2021-02-18 07:01:00",78.44,87.8,"2021-02-18 07:04:30",65.89,"2021-02-18 07:59:30",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",8.888255,0,2.178,24.03,23.41,3,4.7,"2021-02-18 07:29:30",0.4,"2021-02-18 07:19:00",3.643,28.09,17.95,359,7.7,"2021-02-18 07:51:30",1.3,"2021-02-18 07:26:00",1.632,0.936
"2021-02-18 09:00:00",6741,39.86,"2021-02-18 08:09:00",13.21,13.65,"2021-02-18 08:31:00",0,"2021-02-18 08:00:30",500,25.89,26.84,"2021-02-18 08:47:30",25.42,"2021-02-18 08:08:30",63.71,70.2,"2021-02-18 08:06:30",58.24,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",13.80552,0,2.648,26.64,29.8,359,5.6,"2021-02-18 08:31:00",0.4,"2021-02-18 08:10:30",4.054,29.62,21.8,3,7.1,"2021-02-18 09:00:00",0.7,"2021-02-18 08:23:00",2.61,1.847
"2021-02-18 10:00:00",6742,39.71,"2021-02-18 09:28:30",13.23,17.99,"2021-02-18 09:02:00",0,"2021-02-18 09:00:30",500,27.44,28.28,"2021-02-18 09:59:30",26.58,"2021-02-18 09:01:00",56.17,58.96,"2021-02-18 09:04:30",52.49,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",18.54374,0,2.552,40.37,35.73,52,5.2,"2021-02-18 09:48:30",0.5,"2021-02-18 09:14:30",4.133,39.62,32.39,50,7.7,"2021-02-18 09:27:00",0.4,"2021-02-18 09:16:30",3.616,2.647
"2021-02-18 11:00:00",6743,41.86,"2021-02-18 10:02:00",13.44,18.98,"2021-02-18 10:41:00",0.162,"2021-02-18 10:45:30",500,29.38,30.83,"2021-02-18 10:50:30",27.88,"2021-02-18 10:03:00",48.04,53.23,"2021-02-18 10:03:30",43.73,"2021-02-18 10:50:30",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",21.53737,0,2.535,24.61,40.73,333,6.3,"2021-02-18 10:09:30",0,"2021-02-18 10:42:30",3.923,22.3,34.56,351,8.2,"2021-02-18 10:09:30",0,"2021-02-18 10:30:30",4.338,3.254
"2021-02-18 12:00:00",6744,42.09,"2021-02-18 11:00:30",13.41,19.49,"2021-02-18 11:51:30",0.108,"2021-02-18 11:30:00",500,30.64,31.77,"2021-02-18 11:45:30",29.72,"2021-02-18 11:10:30",42.38,45.5,"2021-02-18 11:00:30",39.95,"2021-02-18 11:45:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",19.30529,0,2.353,26.94,58.06,352,5.6,"2021-02-18 11:48:00",0.3,"2021-02-18 11:35:00",3.657,28.63,43.56,15,8.3,"2021-02-18 11:47:00",0,"2021-02-18 11:35:30",3.988,3.615
"2021-02-18 13:00:00",6745,44.5,"2021-02-18 12:00:30",13.38,19.46,"2021-02-18 12:08:30",0.13,"2021-02-18 12:45:00",500,30.45,31.09,"2021-02-18 12:32:30",29.92,"2021-02-18 12:17:00",40.72,43.34,"2021-02-18 12:17:30",38.32,"2021-02-18 12:33:30",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",11.85691,0,2.35,35.34,36.66,64,5.1,"2021-02-18 12:47:00",0,"2021-02-18 12:30:30",3.742,36.47,31.44,52,7.3,"2021-02-18 12:13:00",0.9,"2021-02-18 12:31:30",2.458,3.695
"2021-02-18 14:00:00",6746,48.76,"2021-02-18 13:41:30",13.41,19.72,"2021-02-18 13:33:00",0.122,"2021-02-18 13:29:00",500,30.41,31.01,"2021-02-18 13:32:00",29.85,"2021-02-18 13:03:30",39.34,41.99,"2021-02-18 13:04:00",37.17,"2021-02-18 13:50:30",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",12.31655,0,2.433,42.5,41.37,0,6,"2021-02-18 13:24:00",0,"2021-02-18 13:13:30",3.831,44.62,36.22,8,8.5,"2021-02-18 13:23:00",1.3,"2021-02-18 13:52:30",2.548,3.484
"2021-02-18 15:00:00",6747,48.82,"2021-02-18 14:40:00",13.44,19.38,"2021-02-18 15:00:00",0.092,"2021-02-18 14:45:30",500,30.34,31.09,"2021-02-18 14:33:30",29.58,"2021-02-18 15:00:00",39.51,42.25,"2021-02-18 14:59:00",37.14,"2021-02-18 14:04:30",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",9.259338,0,2.513,14.46,35.56,356,5.2,"2021-02-18 14:23:00",0.5,"2021-02-18 14:08:00",3.784,17.55,29.66,23,8.4,"2021-02-18 14:55:30",0.4,"2021-02-18 14:40:00",1.922,2.996
"2021-02-18 16:00:00",6748,50.98,"2021-02-18 15:00:30",13.44,19.4,"2021-02-18 15:01:00",0.09,"2021-02-18 15:30:30",500,29.93,30.77,"2021-02-18 15:50:00",29.52,"2021-02-18 15:23:00",40.28,42.56,"2021-02-18 15:02:30",36.82,"2021-02-18 15:51:30",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",6.133062,0,2.534,17.9,21.86,55,5.6,"2021-02-18 15:52:00",0.5,"2021-02-18 15:45:30",4.292,21.19,18.19,65,6.8,"2021-02-18 15:48:00",1.4,"2021-02-18 15:12:30",1.28,2.281
"2021-02-18 17:00:00",6749,50.13,"2021-02-18 16:31:30",13.46,18.47,"2021-02-18 16:07:00",0.084,"2021-02-18 16:55:30",500,30.1,30.89,"2021-02-18 16:23:00",29.58,"2021-02-18 16:58:30",37.51,39.95,"2021-02-18 16:59:00",35.64,"2021-02-18 16:37:30",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",4.925382,0,2.401,30.67,26.44,5,5.2,"2021-02-18 16:55:30",1,"2021-02-18 16:02:30",4.176,33.33,20.08,19,8.6,"2021-02-18 16:28:30",0.9,"2021-02-18 16:19:00",1.04,1.411
"2021-02-18 18:00:00",6750,51.72,"2021-02-18 17:03:30",12.97,3.472,"2021-02-18 18:00:00",0,"2021-02-18 17:49:30",500,28.24,29.69,"2021-02-18 17:00:30",27.16,"2021-02-18 17:57:00",44.38,48.46,"2021-02-18 17:59:00",40.24,"2021-02-18 17:00:30",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",0.8231629,0,2.545,30.03,21.13,36,6.2,"2021-02-18 17:19:00",0.9,"2021-02-18 17:31:00",4.655,36.09,14.93,68,8,"2021-02-18 17:39:00",1.6,"2021-02-18 17:31:00",0.199,0.488
"2021-02-18 19:00:00",6751,58.95,"2021-02-18 18:00:30",12.87,0.054,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",500,26.38,27.29,"2021-02-18 18:01:30",25.41,"2021-02-18 19:00:00",54.11,61.76,"2021-02-18 18:59:30",48.42,"2021-02-18 18:00:30",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",0.0007562904,0,2.773,43.06,20.22,62,6,"2021-02-18 18:03:00",0.7,"2021-02-18 18:38:00",5.049,46.79,11.86,47,8.3,"2021-02-18 18:25:30",1.7,"2021-02-18 18:16:30",0.043,0.013
"2021-02-18 20:00:00",6752,61.56,"2021-02-18 19:00:30",12.9,0.051,"2021-02-18 19:57:30",0,"2021-02-18 19:00:30",500,24.45,25.27,"2021-02-18 19:00:30",23.69,"2021-02-18 19:59:30",70.5,79.02,"2021-02-18 20:00:00",61.3,"2021-02-18 19:00:30",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",0.001014686,0,2.564,46.65,17.91,75,5.5,"2021-02-18 19:21:30",0.8,"2021-02-18 19:52:00",4.405,50.31,11.69,46,8.8,"2021-02-18 19:04:30",1.8,"2021-02-18 19:42:30",0.018,0
"2021-02-18 21:00:00",6753,63.06,"2021-02-18 20:02:00",12.89,0.05,"2021-02-18 20:44:00",0,"2021-02-18 20:00:30",500,23.16,23.7,"2021-02-18 20:00:30",22.71,"2021-02-18 21:00:00",80.4,81.3,"2021-02-18 20:14:00",78.43,"2021-02-18 20:00:30",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",0.001287724,0,2.123,37.36,21.92,50,4.3,"2021-02-18 20:30:30",0.5,"2021-02-18 20:22:30",3.828,42,11.78,48,6.6,"2021-02-18 20:33:00",1,"2021-02-18 20:48:30",0.001,0
"2021-02-18 22:00:00",6754,63.91,"2021-02-18 21:01:00",12.86,0.048,"2021-02-18 21:58:30",0,"2021-02-18 21:00:30",500,22.26,22.75,"2021-02-18 21:02:30",21.79,"2021-02-18 21:59:30",81.5,82.5,"2021-02-18 21:22:30",79.99,"2021-02-18 21:00:30",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",0.001379151,0,1.822,40.04,19.9,31,3.7,"2021-02-18 21:16:00",0.3,"2021-02-18 21:42:00",3.408,45.62,10.57,40,5.9,"2021-02-18 21:22:30",1.6,"2021-02-18 21:38:00",-0.004,0
"2021-02-18 23:00:00",6755,65.08,"2021-02-18 22:01:00",12.82,0.047,"2021-02-18 22:00:30",0,"2021-02-18 22:00:30",500,21.5,22.04,"2021-02-18 22:01:30",21.14,"2021-02-18 22:57:30",87,92.2,"2021-02-18 23:00:00",80.9,"2021-02-18 22:01:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",0.001448016,0,1.926,31.93,18,41,3.8,"2021-02-18 22:58:30",0.5,"2021-02-18 22:10:00",3.579,36.59,12.3,54,5.9,"2021-02-18 22:26:30",1.4,"2021-02-18 22:16:00",-0.007,0
"2021-02-19 00:00:00",6756,64.84,"2021-02-18 23:18:30",12.83,0.047,"2021-02-18 23:15:30",0,"2021-02-18 23:00:30",500,20.66,21.27,"2021-02-18 23:02:30",20.22,"2021-02-18 23:57:30",93.1,93.8,"2021-02-18 23:49:30",91.7,"2021-02-18 23:01:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",0.001489973,0,1.305,59.51,23.43,5,4.5,"2021-02-18 23:03:30",0.3,"2021-02-18 23:36:00",2.64,57.57,15.79,60,6.4,"2021-02-18 23:03:00",1.1,"2021-02-18 23:55:30",-0.016,0
"2021-02-19 01:00:00",6757,65.24,"2021-02-19 00:55:30",12.8,0.046,"2021-02-19 00:44:30",0,"2021-02-19 00:00:30",500,20.29,20.61,"2021-02-19 00:49:00",20.09,"2021-02-19 00:18:00",94.5,95.9,"2021-02-19 00:50:00",92.8,"2021-02-19 00:02:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",0.001515803,0,0.877,65.2,22.55,89,2.1,"2021-02-19 00:38:30",0,"2021-02-19 00:05:30",1.84,58.62,10.22,70,3.1,"2021-02-19 00:22:30",0.7,"2021-02-19 00:09:30",-0.02,0
"2021-02-19 02:00:00",6758,65.34,"2021-02-19 01:56:00",12.78,0.046,"2021-02-19 01:53:00",0,"2021-02-19 01:00:30",500,20.01,20.24,"2021-02-19 01:45:00",19.78,"2021-02-19 01:28:00",95.9,97.1,"2021-02-19 01:51:00",94.4,"2021-02-19 01:01:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",0.001268261,0,0.742,80.7,22.2,81,1.6,"2021-02-19 01:56:30",0.3,"2021-02-19 01:20:00",1.556,66.64,15.78,29,2.9,"2021-02-19 01:56:30",0.5,"2021-02-19 01:48:30",-0.021,0
"2021-02-19 03:00:00",6759,64.97,"2021-02-19 02:41:30",12.77,0.045,"2021-02-19 02:50:00",0,"2021-02-19 02:00:30",500,19.99,20.16,"2021-02-19 02:02:00",19.84,"2021-02-19 03:00:00",97.1,98.1,"2021-02-19 02:50:30",95.9,"2021-02-19 02:04:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",0.001125909,0,0.878,47.37,23.51,39,2,"2021-02-19 02:10:00",0,"2021-02-19 02:41:30",1.893,48.06,17.86,27,3.2,"2021-02-19 02:22:30",0.7,"2021-02-19 02:47:00",-0.021,0
"2021-02-19 04:00:00",6760,64.38,"2021-02-19 03:43:00",12.79,0.045,"2021-02-19 03:13:00",0,"2021-02-19 03:00:30",500,20.14,20.4,"2021-02-19 04:00:00",19.77,"2021-02-19 03:01:00",97.3,98.3,"2021-02-19 03:20:00",96.5,"2021-02-19 03:49:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",0.0007971699,0,1.389,35.59,21.81,5,3.6,"2021-02-19 03:46:00",0,"2021-02-19 03:18:30",2.624,38.19,11.14,23,5.3,"2021-02-19 03:54:30",1.1,"2021-02-19 03:18:30",-0.018,0
"2021-02-19 05:00:00",6761,63.64,"2021-02-19 04:31:00",12.76,0.046,"2021-02-19 04:34:00",0,"2021-02-19 04:00:30",500,20.49,20.62,"2021-02-19 04:15:00",20.35,"2021-02-19 04:02:00",96.4,97.4,"2021-02-19 04:05:00",95.4,"2021-02-19 04:48:30",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",0.0006394492,0,1.625,27.67,18.41,6,4.2,"2021-02-19 04:50:00",0.6,"2021-02-19 04:42:30",2.901,29.62,12.97,28,5.9,"2021-02-19 04:57:30",1,"2021-02-19 04:24:30",-0.017,0
"2021-02-19 06:00:00",6762,63.45,"2021-02-19 05:59:30",12.73,0.177,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",500,20.65,20.81,"2021-02-19 05:10:00",20.51,"2021-02-19 05:26:00",95.8,96.8,"2021-02-19 05:04:30",95,"2021-02-19 05:59:30",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",0.2027299,0,1.478,19.23,18,6,3.6,"2021-02-19 05:06:30",0.5,"2021-02-19 05:55:30",2.59,19,14.2,8,5.2,"2021-02-19 05:06:00",1.2,"2021-02-19 05:23:00",0,0
"2021-02-19 07:00:00",6763,56.09,"2021-02-19 07:00:00",12.83,14.19,"2021-02-19 06:04:30",0.09,"2021-02-19 06:04:00",500,21.47,22.24,"2021-02-19 06:55:00",20.71,"2021-02-19 06:00:30",92.1,95.1,"2021-02-19 06:04:30",87.7,"2021-02-19 06:59:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",2.806382,0,2.003,18.87,18.45,0,4.1,"2021-02-19 06:47:30",0.6,"2021-02-19 06:03:30",3.382,21.57,14.94,9,6.3,"2021-02-19 06:44:00",0.7,"2021-02-19 06:40:00",0.467,0.14
"2021-02-19 08:00:00",6764,48.24,"2021-02-19 07:33:00",13.42,15.38,"2021-02-19 07:11:30",0.196,"2021-02-19 07:42:00",500,22.97,24.48,"2021-02-19 08:00:00",21.93,"2021-02-19 07:05:30",82.2,88.3,"2021-02-19 07:08:30",75.11,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",6.49649,0,2.419,21.24,23.15,23,5.2,"2021-02-19 07:14:00",1,"2021-02-19 07:39:30",4.158,26.17,17.95,43,7,"2021-02-19 07:05:30",1.2,"2021-02-19 07:46:30",1.152,0.939
"2021-02-19 09:00:00",6765,39.03,"2021-02-19 09:00:00",13.3,13.55,"2021-02-19 08:11:30",0,"2021-02-19 08:08:30",500,25.74,27.55,"2021-02-19 08:58:30",24.48,"2021-02-19 08:07:30",64.8,75.13,"2021-02-19 08:00:30",55.83,"2021-02-19 08:56:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",14.01984,0,2.716,23.98,26.75,11,5.7,"2021-02-19 08:34:30",0.8,"2021-02-19 08:10:30",4.456,26.2,22.12,356,7.9,"2021-02-19 08:32:00",0.9,"2021-02-19 08:09:30",2.637,1.849
"2021-02-19 10:00:00",6766,38.22,"2021-02-19 09:09:00",13.42,18.81,"2021-02-19 09:33:30",0.123,"2021-02-19 09:26:00",500,27.92,29.21,"2021-02-19 09:54:00",26.93,"2021-02-19 09:34:30",54.76,59.49,"2021-02-19 09:01:00",46.23,"2021-02-19 09:59:30",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",19.00685,0,2.642,16.3,29.15,355,7,"2021-02-19 09:06:00",0,"2021-02-19 09:57:00",4.381,19.2,25.82,42,8.4,"2021-02-19 09:05:00",1.5,"2021-02-19 09:22:00",3.727,2.65
"2021-02-19 11:00:00",6767,39.55,"2021-02-19 10:02:00",13.41,19.89,"2021-02-19 10:57:00",0.15,"2021-02-19 10:15:30",500,29.44,30.27,"2021-02-19 10:53:30",28.55,"2021-02-19 10:00:30",46.1,50.53,"2021-02-19 10:27:00",41.27,"2021-02-19 10:38:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",22.14956,0,2.728,14.75,30,51,6.9,"2021-02-19 10:42:00",0.6,"2021-02-19 10:20:30",4.427,14.9,26.82,38,8.5,"2021-02-19 10:42:00",0.6,"2021-02-19 10:54:30",4.443,3.266
"2021-02-19 12:00:00",6768,42.16,"2021-02-19 11:09:30",13.44,19.59,"2021-02-19 11:49:00",0.143,"2021-02-19 11:45:30",500,30.98,32.53,"2021-02-19 11:54:30",29.98,"2021-02-19 11:10:30",37.46,42.36,"2021-02-19 11:16:00",32.2,"2021-02-19 11:54:30",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",23.21558,0,2.15,355.9,50.84,306,5.4,"2021-02-19 11:31:30",0,"2021-02-19 11:21:30",3.101,355.5,43.61,276,8.3,"2021-02-19 11:31:30",0,"2021-02-19 11:03:30",4.839,3.641
"2021-02-19 13:00:00",6769,43.38,"2021-02-19 12:00:30",13.19,17.81,"2021-02-19 12:37:00",0.001,"2021-02-19 12:34:00",500,32.23,33.12,"2021-02-19 12:49:00",31.55,"2021-02-19 12:26:00",33.26,36.05,"2021-02-19 12:16:30",30.71,"2021-02-19 12:43:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",22.27371,0,2.178,15.37,61.69,344,6,"2021-02-19 12:49:30",0.5,"2021-02-19 12:01:30",3.015,13.89,51.47,12,7.2,"2021-02-19 12:49:30",0,"2021-02-19 12:26:00",4.721,3.719
"2021-02-19 14:00:00",6770,45.05,"2021-02-19 14:00:00",13.4,17.9,"2021-02-19 13:15:30",0.083,"2021-02-19 13:58:00",500,32.35,33.46,"2021-02-19 13:56:30",31.29,"2021-02-19 13:23:00",32.69,34.99,"2021-02-19 13:24:00",29.53,"2021-02-19 13:56:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",14.71135,0,1.832,14.04,45.63,338,4.8,"2021-02-19 13:38:00",0,"2021-02-19 13:04:30",2.598,13.46,44.91,330,5.9,"2021-02-19 13:20:00",0,"2021-02-19 13:39:00",3.153,3.502
"2021-02-19 15:00:00",6771,42.88,"2021-02-19 14:31:00",13.14,13.36,"2021-02-19 14:40:00",0,"2021-02-19 14:17:00",500,33.16,33.97,"2021-02-19 14:27:00",32.21,"2021-02-19 14:36:00",31.06,32.92,"2021-02-19 14:37:30",28.82,"2021-02-19 14:52:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",14.69755,0,1.957,11.17,54.3,110,5.5,"2021-02-19 14:19:30",0,"2021-02-19 14:12:00",2.841,9.9,55.42,114,7.7,"2021-02-19 14:19:30",0,"2021-02-19 14:11:30",3.177,3.013
"2021-02-19 16:00:00",6772,43.05,"2021-02-19 15:05:30",13.13,13.29,"2021-02-19 15:28:00",0,"2021-02-19 15:17:30",500,32.12,33.7,"2021-02-19 15:09:00",31.35,"2021-02-19 15:58:00",31.74,34.8,"2021-02-19 16:00:00",29.54,"2021-02-19 15:11:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",5.677838,0,2.019,60.06,33.88,69,4.2,"2021-02-19 15:13:00",0,"2021-02-19 15:28:00",3.25,54.84,26.62,78,6.4,"2021-02-19 15:13:00",0.9,"2021-02-19 15:33:00",1.228,2.299
"2021-02-19 17:00:00",6773,50.63,"2021-02-19 16:00:30",13.11,13.18,"2021-02-19 16:59:30",0,"2021-02-19 16:14:00",500,29.85,31.49,"2021-02-19 16:03:30",28.01,"2021-02-19 16:59:30",47.29,56.49,"2021-02-19 17:00:00",34.67,"2021-02-19 16:04:30",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",2.328293,0,2.774,73.83,24.6,92,7,"2021-02-19 16:39:30",0.6,"2021-02-19 16:03:00",4.527,74.21,18.82,77,9.4,"2021-02-19 16:41:00",0.6,"2021-02-19 16:01:00",0.512,1.392
"2021-02-19 18:00:00",6774,55.9,"2021-02-19 17:00:30",12.94,3.45,"2021-02-19 18:00:00",0,"2021-02-19 17:49:00",500,27.14,28.03,"2021-02-19 17:02:30",26.05,"2021-02-19 18:00:00",60.72,66.25,"2021-02-19 18:00:00",56.36,"2021-02-19 17:02:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",0.2542367,0,2.812,73.38,21.29,95,5.6,"2021-02-19 17:23:00",0.7,"2021-02-19 17:17:00",4.714,71.77,15.4,93,8.7,"2021-02-19 17:28:00",1.7,"2021-02-19 17:54:30",0.108,0.48
"2021-02-19 19:00:00",6775,60.59,"2021-02-19 18:00:30",12.89,0.055,"2021-02-19 18:58:00",0,"2021-02-19 18:00:30",500,25.13,26.07,"2021-02-19 18:00:30",24.24,"2021-02-19 18:59:30",72.24,77.06,"2021-02-19 18:59:00",65.93,"2021-02-19 18:01:30",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",0.001175199,0,2.763,67.26,25.09,73,5.9,"2021-02-19 18:09:30",0.5,"2021-02-19 18:05:30",4.926,67.42,14.15,64,9.6,"2021-02-19 18:06:30",2.1,"2021-02-19 18:01:30",0.019,0.013
"2021-02-19 20:00:00",6776,62.9,"2021-02-19 19:00:30",12.85,0.052,"2021-02-19 19:59:00",0,"2021-02-19 19:00:30",500,23.88,24.46,"2021-02-19 19:00:30",23.45,"2021-02-19 19:59:30",77.85,79.63,"2021-02-19 20:00:00",76.48,"2021-02-19 19:00:30",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",0.001297686,0,2.387,52.93,25.37,81,5.3,"2021-02-19 19:33:00",0.4,"2021-02-19 19:05:30",3.975,60.81,17.46,54,7.6,"2021-02-19 19:15:30",1.6,"2021-02-19 19:05:30",0.007,0
"2021-02-19 21:00:00",6777,63.8,"2021-02-19 20:02:00",12.88,0.051,"2021-02-19 20:56:30",0,"2021-02-19 20:00:30",500,22.88,23.45,"2021-02-19 20:00:30",22.45,"2021-02-19 20:59:30",81.9,83.3,"2021-02-19 20:59:00",78.94,"2021-02-19 20:01:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",0.001414818,0,2.317,48.18,22.68,17,5.3,"2021-02-19 20:39:00",0.4,"2021-02-19 20:02:30",3.907,51.75,11.91,45,7.8,"2021-02-19 20:33:00",1.3,"2021-02-19 20:58:00",0.001,0
"2021-02-19 22:00:00",6778,63.95,"2021-02-19 21:00:30",12.85,0.049,"2021-02-19 21:52:00",0,"2021-02-19 21:00:30",500,22.07,22.5,"2021-02-19 21:02:30",21.73,"2021-02-19 21:56:00",85.2,87.2,"2021-02-19 22:00:00",82.7,"2021-02-19 21:00:30",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",0.0015027,0,1.204,57.13,24.2,58,3.8,"2021-02-19 21:08:00",0.3,"2021-02-19 21:40:30",2.249,56.5,16.52,83,4.8,"2021-02-19 21:07:00",0.9,"2021-02-19 21:22:30",-0.012,0
"2021-02-19 23:00:00",6779,64.7,"2021-02-19 22:59:00",12.8,0.048,"2021-02-19 22:52:30",0,"2021-02-19 22:00:30",500,21.54,21.74,"2021-02-19 22:00:30",21.43,"2021-02-19 22:19:30",89,91,"2021-02-19 22:59:30",86.4,"2021-02-19 22:02:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",0.001558441,0,0.652,91.4,25.29,89,1.5,"2021-02-19 22:06:30",0.3,"2021-02-19 22:37:30",1.32,80.7,16.48,97,2.5,"2021-02-19 22:04:30",0.5,"2021-02-19 22:55:00",-0.02,0
"2021-02-20 00:00:00",6780,63.49,"2021-02-19 23:41:00",12.79,0.047,"2021-02-19 23:42:00",0,"2021-02-19 23:00:30",500,21.35,21.63,"2021-02-19 23:50:00",21.07,"2021-02-19 23:23:00",91.1,91.8,"2021-02-19 23:35:00",90.3,"2021-02-19 23:02:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",0.001584264,0,0.316,31.72,36.91,42,1.1,"2021-02-19 23:30:30",0,"2021-02-19 23:08:00",0.881,21.75,32.23,347,2,"2021-02-19 23:31:30",0,"2021-02-19 23:39:30",-0.024,0
"2021-02-20 01:00:00",6781,64.25,"2021-02-20 00:00:30",12.78,0.046,"2021-02-20 00:43:00",0,"2021-02-20 00:00:30",500,21.13,21.49,"2021-02-20 00:07:30",20.82,"2021-02-20 00:58:00",93.5,95.4,"2021-02-20 00:50:00",90.7,"2021-02-20 00:00:30",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",0.001326936,0,0.598,69.97,45.92,129,1.5,"2021-02-20 00:26:00",0,"2021-02-20 00:00:30",1.083,46.03,57.46,146,2.5,"2021-02-20 00:29:00",0.3,"2021-02-20 00:02:30",-0.022,0
"2021-02-20 02:00:00",6782,63.72,"2021-02-20 01:37:00",12.77,0.046,"2021-02-20 01:46:30",0,"2021-02-20 01:00:30",500,20.88,21.02,"2021-02-20 01:32:30",20.69,"2021-02-20 01:59:30",95.6,96.4,"2021-02-20 01:35:00",94.6,"2021-02-20 01:00:30",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",0.001036395,0,0.697,91.4,21.98,57,1.7,"2021-02-20 01:59:30",0,"2021-02-20 01:32:00",1.13,90.2,30.22,79,2.6,"2021-02-20 01:57:30",0.3,"2021-02-20 01:21:30",-0.021,0
"2021-02-20 03:00:00",6783,63.95,"2021-02-20 02:00:30",12.74,0.046,"2021-02-20 02:59:00",0,"2021-02-20 02:00:30",500,20.61,20.84,"2021-02-20 02:57:00",20.42,"2021-02-20 02:33:30",96.1,97.3,"2021-02-20 02:51:00",94.8,"2021-02-20 02:18:30",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",0.0009627866,0,0.984,79.91,20.45,101,2.6,"2021-02-20 02:54:30",0.4,"2021-02-20 02:48:00",2.153,68.41,10.39,57,3.1,"2021-02-20 02:51:30",1,"2021-02-20 02:12:00",-0.02,0
"2021-02-20 04:00:00",6784,62.34,"2021-02-20 04:00:00",12.73,0.046,"2021-02-20 03:03:30",0,"2021-02-20 03:00:30",500,21.24,21.47,"2021-02-20 03:44:00",20.79,"2021-02-20 03:05:30",96.9,97.9,"2021-02-20 03:19:30",96,"2021-02-20 03:48:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",0.0005463511,0,0.794,50.38,26.7,78,1.6,"2021-02-20 03:00:30",0.3,"2021-02-20 03:06:30",1.567,52.88,21.1,47,2.7,"2021-02-20 03:23:00",0.4,"2021-02-20 03:41:30",-0.021,0
"2021-02-20 05:00:00",6785,62.31,"2021-02-20 04:06:00",12.73,0.046,"2021-02-20 04:23:00",0,"2021-02-20 04:00:30",500,20.66,21.19,"2021-02-20 04:02:30",20.16,"2021-02-20 04:59:30",96.4,97.4,"2021-02-20 04:50:00",95.6,"2021-02-20 04:18:30",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",0.000616137,0,0.823,77.64,19.67,76,2.3,"2021-02-20 04:56:30",0.3,"2021-02-20 04:08:30",1.699,68.51,11.06,88,3.4,"2021-02-20 04:56:00",0.6,"2021-02-20 04:12:00",-0.021,0
"2021-02-20 06:00:00",6786,63.92,"2021-02-20 05:00:30",12.72,0.693,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",500,20.07,20.23,"2021-02-20 06:00:00",19.96,"2021-02-20 05:29:30",97.2,97.9,"2021-02-20 05:20:00",96.3,"2021-02-20 05:02:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",0.3452801,0,1.036,78.91,20.97,95,2.2,"2021-02-20 05:22:00",0.4,"2021-02-20 05:36:30",2.157,68.31,11.34,72,3,"2021-02-20 05:01:30",1.1,"2021-02-20 05:49:00",0.01,0
"2021-02-20 07:00:00",6787,50.6,"2021-02-20 07:00:00",12.84,14.9,"2021-02-20 06:01:30",0.118,"2021-02-20 06:00:30",500,21.3,22.55,"2021-02-20 07:00:00",20.22,"2021-02-20 06:01:00",94.2,97.5,"2021-02-20 06:05:00",87.7,"2021-02-20 06:59:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",3.495072,0,1.427,72.19,24.11,63,4.4,"2021-02-20 06:55:00",0.3,"2021-02-20 06:27:30",2.552,69.51,15.42,53,6.2,"2021-02-20 06:55:30",0.9,"2021-02-20 06:24:30",0.6,0.141
"2021-02-20 08:00:00",6788,42.59,"2021-02-20 08:00:00",13.3,18.02,"2021-02-20 07:43:30",0,"2021-02-20 07:39:00",500,23.94,25.23,"2021-02-20 07:58:30",22.52,"2021-02-20 07:01:00",77.27,87.4,"2021-02-20 07:00:30",66.54,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",8.832749,0,2.293,65.76,25.44,68,4.3,"2021-02-20 07:03:30",0.8,"2021-02-20 07:11:30",3.613,64.54,20.43,45,7.8,"2021-02-20 07:29:30",1.4,"2021-02-20 07:48:30",1.617,0.942
"2021-02-20 09:00:00",6789,38.17,"2021-02-20 08:41:30",13.22,17.31,"2021-02-20 08:18:30",0,"2021-02-20 08:29:30",500,26.17,27.58,"2021-02-20 09:00:00",25.17,"2021-02-20 08:00:30",63.43,67.01,"2021-02-20 08:01:00",59.25,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",13.33361,0,2.036,54.46,39.24,19,5.3,"2021-02-20 08:00:30",0,"2021-02-20 08:37:00",3.048,52.47,36.26,342,6.5,"2021-02-20 08:39:00",0.4,"2021-02-20 08:59:00",2.583,1.851
"2021-02-20 10:00:00",6790,37.56,"2021-02-20 09:21:00",13.16,13.55,"2021-02-20 09:24:30",0,"2021-02-20 09:08:30",500,28.58,29.91,"2021-02-20 10:00:00",27.65,"2021-02-20 09:02:00",53.8,58.99,"2021-02-20 09:02:00",47.63,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",19.46594,0,2.131,63.96,46.49,54,5.1,"2021-02-20 09:32:00",0,"2021-02-20 09:49:00",3.323,68.52,40.33,99,7.6,"2021-02-20 09:24:30",0.5,"2021-02-20 09:49:00",3.915,2.65
"2021-02-20 11:00:00",6791,38.05,"2021-02-20 10:00:30",13.38,18.67,"2021-02-20 10:10:30",0.155,"2021-02-20 10:23:00",500,29.72,30.89,"2021-02-20 11:00:00",28.56,"2021-02-20 10:21:30",48.09,52.62,"2021-02-20 10:30:30",44.58,"2021-02-20 10:54:30",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",16.55412,0,1.883,61.89,52.05,22,4.3,"2021-02-20 10:58:30",0,"2021-02-20 10:49:00",2.964,55.22,40,17,5.9,"2021-02-20 10:46:00",0,"2021-02-20 10:25:00",3.414,3.258
"2021-02-20 12:00:00",6792,42.04,"2021-02-20 11:00:30",13.38,18.79,"2021-02-20 11:51:30",0.151,"2021-02-20 11:56:00",500,30.11,31.11,"2021-02-20 11:28:00",29.39,"2021-02-20 11:14:30",47.3,49.99,"2021-02-20 11:15:00",43.54,"2021-02-20 11:29:30",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",9.916306,0,1.72,40.54,46.58,18,4.2,"2021-02-20 11:04:00",0,"2021-02-20 11:50:00",2.776,45.91,45.89,17,6.6,"2021-02-20 11:01:00",0,"2021-02-20 11:50:00",2.067,3.606
"2021-02-20 13:00:00",6793,47.95,"2021-02-20 12:00:30",13.41,19.11,"2021-02-20 12:03:30",0.159,"2021-02-20 12:45:30",500,30.65,31.3,"2021-02-20 12:09:00",30.12,"2021-02-20 12:16:00",44.96,46.32,"2021-02-20 12:17:30",43.75,"2021-02-20 12:11:30",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",7.260254,0,1.607,70.45,63.14,41,3.8,"2021-02-20 12:14:30",0,"2021-02-20 12:46:00",2.421,71.17,56.87,104,5.5,"2021-02-20 12:14:30",0.4,"2021-02-20 12:06:30",1.529,3.679
"2021-02-20 14:00:00",6794,47.57,"2021-02-20 13:18:00",13.42,18.76,"2021-02-20 13:10:30",0.115,"2021-02-20 14:00:00",500,30.91,32.54,"2021-02-20 13:09:00",30.24,"2021-02-20 14:00:00",44.81,46.86,"2021-02-20 13:37:30",40.04,"2021-02-20 13:09:30",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",6.273759,0,1.878,101.3,46.26,77,4.5,"2021-02-20 13:12:30",0,"2021-02-20 13:08:00",3.148,96,38.58,64,6,"2021-02-20 13:17:00",0,"2021-02-20 13:10:00",1.326,3.459
"2021-02-20 15:00:00",6795,47.04,"2021-02-20 14:41:30",13.44,19.07,"2021-02-20 14:35:30",0.092,"2021-02-20 14:58:00",500,30.75,32.14,"2021-02-20 14:35:30",29.98,"2021-02-20 14:05:30",46.61,48.94,"2021-02-20 14:55:30",43.02,"2021-02-20 14:35:30",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",8.844163,0,2.367,103.5,39.05,144,5.3,"2021-02-20 14:01:00",0.3,"2021-02-20 14:41:00",3.698,98.7,27.64,50,7.8,"2021-02-20 14:02:30",0.7,"2021-02-20 14:41:00",1.846,2.967
"2021-02-20 16:00:00",6796,47.88,"2021-02-20 15:20:30",13.18,13.26,"2021-02-20 15:54:30",0.001,"2021-02-20 15:53:30",500,29.42,31.69,"2021-02-20 15:14:00",27.85,"2021-02-20 16:00:00",54.57,61.47,"2021-02-20 15:59:30",46.37,"2021-02-20 15:14:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",5.026944,0,2.862,91.4,29.71,128,6.3,"2021-02-20 15:22:30",0.7,"2021-02-20 15:47:00",4.493,92.5,20.42,90,9,"2021-02-20 15:24:30",0.9,"2021-02-20 15:43:00",1.033,2.245
"2021-02-20 17:00:00",6797,53.75,"2021-02-20 16:00:30",13.14,13.3,"2021-02-20 16:57:30",0,"2021-02-20 16:07:00",500,27.2,27.76,"2021-02-20 16:00:30",26.57,"2021-02-20 17:00:00",63.59,65.27,"2021-02-20 16:59:00",61.25,"2021-02-20 16:00:30",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",1.987534,0,2.667,92.3,21.14,82,5.6,"2021-02-20 16:56:00",0.9,"2021-02-20 16:11:00",4.423,92.7,17.99,99,8.9,"2021-02-20 16:06:30",1,"2021-02-20 16:55:00",0.399,1.377
"2021-02-20 18:00:00",6798,57.95,"2021-02-20 17:00:30",12.96,3.473,"2021-02-20 18:00:00",0,"2021-02-20 17:49:30",500,25.7,26.67,"2021-02-20 17:02:30",24.74,"2021-02-20 17:58:30",69.15,73.16,"2021-02-20 18:00:00",64.74,"2021-02-20 17:01:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",0.5668493,0,2.806,98,22.82,68,5.6,"2021-02-20 17:24:00",0.5,"2021-02-20 17:46:30",4.652,98,19.05,84,8.2,"2021-02-20 17:08:30",1.9,"2021-02-20 17:04:30",0.115,0.477
"2021-02-20 19:00:00",6799,61.02,"2021-02-20 18:00:30",12.87,0.059,"2021-02-20 18:59:00",0,"2021-02-20 18:00:30",500,24.35,24.77,"2021-02-20 18:16:30",23.83,"2021-02-20 19:00:00",75.38,76.75,"2021-02-20 18:59:00",72.57,"2021-02-20 18:01:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",0.001281735,0,2.375,80.9,21.53,88,7,"2021-02-20 18:16:30",0.6,"2021-02-20 18:28:00",4.115,77.01,18.82,68,9.3,"2021-02-20 18:10:00",0.6,"2021-02-20 18:20:00",0.01,0.013
"2021-02-20 20:00:00",6800,62.52,"2021-02-20 19:00:30",12.86,0.054,"2021-02-20 19:59:30",0,"2021-02-20 19:00:30",500,23.36,23.84,"2021-02-20 19:02:30",23.05,"2021-02-20 20:00:00",79.71,83.9,"2021-02-20 20:00:00",75.69,"2021-02-20 19:03:30",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",0.00114773,0,2.493,72.95,23.32,42,6.2,"2021-02-20 19:12:30",0.4,"2021-02-20 19:28:00",4.093,70.67,17.05,67,7.9,"2021-02-20 19:20:00",0.7,"2021-02-20 19:21:00",0.006,0
"2021-02-20 21:00:00",6801,63.19,"2021-02-20 20:00:30",12.85,0.052,"2021-02-20 20:59:30",0,"2021-02-20 20:00:30",500,22.69,23.1,"2021-02-20 20:02:30",22.32,"2021-02-20 21:00:00",86.5,88.5,"2021-02-20 20:56:30",83.4,"2021-02-20 20:00:30",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",0.001211969,0,2.522,60.56,19.96,41,5.7,"2021-02-20 20:01:00",0.5,"2021-02-20 20:56:00",4.205,61.99,15.04,52,8,"2021-02-20 20:26:00",1.4,"2021-02-20 20:04:00",-0.002,0
"2021-02-20 22:00:00",6802,63.31,"2021-02-20 21:59:00",12.86,0.051,"2021-02-20 21:56:00",0,"2021-02-20 21:00:30",500,22.2,22.38,"2021-02-20 21:02:30",22.06,"2021-02-20 21:27:00",87.7,89.3,"2021-02-20 21:20:00",86.3,"2021-02-20 21:46:30",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",0.001224243,0,2.378,49.67,21.17,47,5.9,"2021-02-20 21:48:00",0.6,"2021-02-20 21:23:30",4.252,52.24,14.53,51,8,"2021-02-20 21:27:00",1.6,"2021-02-20 21:23:30",-0.004,0
"2021-02-20 23:00:00",6803,62.94,"2021-02-20 22:25:30",12.84,0.048,"2021-02-20 22:59:30",0,"2021-02-20 22:00:30",500,22.11,22.38,"2021-02-20 22:17:30",21.85,"2021-02-20 23:00:00",88.1,89.5,"2021-02-20 22:51:30",86.3,"2021-02-20 22:04:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",0.00117772,0,1.802,54.11,21.92,85,4.7,"2021-02-20 22:00:30",0.5,"2021-02-20 22:17:30",3.204,61.51,15.75,63,7,"2021-02-20 22:16:30",0.9,"2021-02-20 22:37:30",-0.009,0
"2021-02-21 00:00:00",6804,63.28,"2021-02-20 23:45:30",12.8,0.047,"2021-02-20 23:55:00",0,"2021-02-20 23:00:30",500,21.87,22.05,"2021-02-20 23:39:00",21.73,"2021-02-20 23:14:30",90.8,92.6,"2021-02-20 23:50:00",88.3,"2021-02-20 23:02:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",0.001072891,0,1.516,75.89,23.06,11,3.5,"2021-02-20 23:22:00",0.3,"2021-02-20 23:25:30",2.618,76.22,14.56,61,4.6,"2021-02-20 23:29:30",0.8,"2021-02-20 23:04:00",-0.013,0
"2021-02-21 01:00:00",6805,63.22,"2021-02-21 00:16:00",12.79,0.046,"2021-02-21 00:28:30",0,"2021-02-21 00:00:30",500,21.6,21.72,"2021-02-21 00:36:30",21.45,"2021-02-21 01:00:00",93.3,94.4,"2021-02-21 00:50:00",91.8,"2021-02-21 00:00:30",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",0.001022656,0,1.03,88.5,24.78,57,3.4,"2021-02-21 00:03:30",0.3,"2021-02-21 00:58:30",1.936,83.1,18.09,86,4.5,"2021-02-21 00:03:30",0.5,"2021-02-21 00:24:00",-0.018,0
"2021-02-21 02:00:00",6806,63.45,"2021-02-21 01:25:30",12.8,0.046,"2021-02-21 01:33:00",0,"2021-02-21 01:00:30",500,21.21,21.34,"2021-02-21 01:32:30",21.07,"2021-02-21 01:49:30",94.3,95,"2021-02-21 01:20:00",93.5,"2021-02-21 01:03:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",0.000896528,0,1.054,74.01,24.78,74,2.4,"2021-02-21 01:50:30",0.3,"2021-02-21 01:57:30",1.915,72.95,17.05,65,3.9,"2021-02-21 01:50:30",0.8,"2021-02-21 01:00:30",-0.018,0
"2021-02-21 03:00:00",6807,63.65,"2021-02-21 02:08:30",12.79,0.046,"2021-02-21 02:01:00",0,"2021-02-21 02:00:30",500,20.89,21.15,"2021-02-21 02:00:30",20.75,"2021-02-21 02:35:30",95.5,96.9,"2021-02-21 02:50:00",93.9,"2021-02-21 02:01:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",0.00086355,0,0.83,63.4,31.55,133,2.2,"2021-02-21 02:03:30",0,"2021-02-21 02:07:30",1.611,66.45,21.79,63,2.9,"2021-02-21 02:11:00",0.5,"2021-02-21 02:51:00",-0.02,0
"2021-02-21 04:00:00",6808,62.79,"2021-02-21 03:42:30",12.75,0.046,"2021-02-21 03:04:30",0,"2021-02-21 03:00:30",500,21.19,21.39,"2021-02-21 03:41:30",20.9,"2021-02-21 03:07:00",96.6,97.5,"2021-02-21 03:35:00",95.8,"2021-02-21 03:48:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",0.0006758721,0,0.706,101.4,32.4,57,1.6,"2021-02-21 03:52:30",0,"2021-02-21 03:01:00",1.38,93.1,22.53,77,2.8,"2021-02-21 03:44:00",0.5,"2021-02-21 03:02:00",-0.021,0
"2021-02-21 05:00:00",6809,63.11,"2021-02-21 04:01:00",12.72,0.046,"2021-02-21 04:31:00",0,"2021-02-21 04:00:30",500,21.01,21.27,"2021-02-21 04:01:30",20.71,"2021-02-21 04:57:00",96.6,97.7,"2021-02-21 04:51:30",95.7,"2021-02-21 04:18:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",0.0006537362,0,0.847,75.53,29.04,71,2.1,"2021-02-21 04:08:30",0.3,"2021-02-21 04:27:00",1.676,71.01,16.14,81,3.4,"2021-02-21 04:11:00",0.7,"2021-02-21 04:55:30",-0.021,0
"2021-02-21 06:00:00",6810,63.16,"2021-02-21 06:00:00",12.71,0.441,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",500,20.48,20.83,"2021-02-21 06:00:00",20.17,"2021-02-21 05:31:00",97.9,99.1,"2021-02-21 05:50:00",96.6,"2021-02-21 05:03:30",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",0.3344673,0,0.654,94,30.14,20,1.5,"2021-02-21 05:52:30",0,"2021-02-21 05:41:30",1.327,85.5,20.3,47,2.5,"2021-02-21 05:33:00",0.4,"2021-02-21 05:44:00",0.009,0
"2021-02-21 07:00:00",6811,50.43,"2021-02-21 06:52:30",12.8,13.92,"2021-02-21 06:04:00",0.092,"2021-02-21 06:02:30",500,21.64,23.04,"2021-02-21 07:00:00",20.77,"2021-02-21 06:00:30",95.1,99,"2021-02-21 06:04:30",86.6,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",3.179019,0,1.164,68.63,28.45,97,3.7,"2021-02-21 06:43:30",0,"2021-02-21 06:03:30",1.928,71.12,21.06,111,5.4,"2021-02-21 06:51:00",0,"2021-02-21 06:29:00",0.552,0.141
"2021-02-21 08:00:00",6812,43.92,"2021-02-21 07:38:00",13.48,16.03,"2021-02-21 07:07:30",0.202,"2021-02-21 07:54:00",500,24.12,25.09,"2021-02-21 07:56:00",22.98,"2021-02-21 07:01:30",79.86,86.5,"2021-02-21 07:05:00",73.93,"2021-02-21 07:56:30",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",7.036506,0,1.92,84.8,31.34,74,4.5,"2021-02-21 07:00:30",0,"2021-02-21 07:44:00",2.857,77.77,21.04,69,5.6,"2021-02-21 07:30:00",0.3,"2021-02-21 07:45:30",1.303,0.941
"2021-02-21 09:00:00",6813,43.58,"2021-02-21 08:21:30",13.5,17.87,"2021-02-21 08:09:00",0.193,"2021-02-21 08:58:00",500,25.68,26.66,"2021-02-21 08:36:00",24.69,"2021-02-21 08:01:30",69.53,76.05,"2021-02-21 08:04:30",65.11,"2021-02-21 08:36:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",8.650686,0,2.235,75.77,30.39,137,4.9,"2021-02-21 08:17:30",0.3,"2021-02-21 08:03:30",3.626,73.34,22.66,63,7.2,"2021-02-21 08:55:30",0.9,"2021-02-21 08:10:30",1.646,1.847
"2021-02-21 10:00:00",6814,41.97,"2021-02-21 09:26:30",13.44,19.01,"2021-02-21 09:08:30",0.149,"2021-02-21 09:21:30",500,27.23,28.1,"2021-02-21 09:21:30",26.51,"2021-02-21 09:01:30",60.8,64.72,"2021-02-21 09:12:00",57.8,"2021-02-21 09:56:30",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",12.30772,0,2.493,87.5,28.96,126,5.8,"2021-02-21 09:19:00",0,"2021-02-21 09:25:30",3.879,85,22.54,80,7.8,"2021-02-21 09:04:30",1.1,"2021-02-21 09:13:30",2.398,2.646
"2021-02-21 11:00:00",6815,45.42,"2021-02-21 10:47:30",13.45,19.12,"2021-02-21 10:42:30",0.154,"2021-02-21 10:36:00",500,28.07,29.59,"2021-02-21 10:42:30",27.3,"2021-02-21 10:01:30",57.07,59.31,"2021-02-21 10:04:30",53.04,"2021-02-21 10:42:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",11.8464,0,2.317,78.79,30.4,46,5.3,"2021-02-21 10:09:00",0,"2021-02-21 10:51:00",3.473,80.4,26.02,66,7.5,"2021-02-21 10:37:30",0.4,"2021-02-21 10:50:30",2.355,3.247
"2021-02-21 12:00:00",6816,42.42,"2021-02-21 11:59:30",13.44,18.83,"2021-02-21 11:28:30",0.112,"2021-02-21 11:20:30",500,30.16,31.53,"2021-02-21 11:52:30",28.15,"2021-02-21 11:01:00",48.72,55.92,"2021-02-21 11:00:30",44.19,"2021-02-21 11:52:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",20.86485,0,2.446,80.3,42.85,19,6.5,"2021-02-21 11:12:00",0.6,"2021-02-21 11:04:00",3.828,82.6,36.12,66,9,"2021-02-21 11:40:30",0.5,"2021-02-21 11:25:30",4.262,3.603
"2021-02-21 13:00:00",6817,42.49,"2021-02-21 12:00:30",13.41,19.18,"2021-02-21 12:48:30",0.102,"2021-02-21 12:59:30",500,30.02,31.11,"2021-02-21 12:43:00",29.2,"2021-02-21 12:11:00",49.89,52.4,"2021-02-21 12:08:30",46.82,"2021-02-21 12:45:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",12.15106,0,2.462,103.9,36.82,192,5.6,"2021-02-21 12:51:30",0,"2021-02-21 12:56:00",3.764,101.1,28.34,133,7.9,"2021-02-21 12:58:30",0.4,"2021-02-21 12:39:30",2.489,3.667
"2021-02-21 14:00:00",6818,45.97,"2021-02-21 13:40:30",13.44,19.38,"2021-02-21 13:35:30",0.088,"2021-02-21 13:45:30",500,30.54,31.95,"2021-02-21 13:32:30",29.92,"2021-02-21 13:06:00",47.02,49.51,"2021-02-21 13:07:30",43.61,"2021-02-21 13:33:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",10.91397,0,2.235,94.3,32.9,79,5.6,"2021-02-21 13:35:00",0,"2021-02-21 13:31:00",3.537,93.2,29.06,73,7.5,"2021-02-21 13:35:00",0.5,"2021-02-21 13:29:00",2.268,3.456
"2021-02-21 15:00:00",6819,46.57,"2021-02-21 14:30:30",13.44,19.2,"2021-02-21 14:25:00",0.083,"2021-02-21 14:15:30",500,30.69,32.07,"2021-02-21 14:18:30",29.91,"2021-02-21 14:44:30",45.83,47.71,"2021-02-21 14:01:30",42.82,"2021-02-21 14:19:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",8.845734,0,2.408,117.2,35.4,120,6.1,"2021-02-21 14:27:30",0.3,"2021-02-21 14:58:30",3.773,105.9,30.89,34,7.6,"2021-02-21 14:04:30",0.9,"2021-02-21 14:52:00",1.845,2.973
"2021-02-21 16:00:00",6820,50.02,"2021-02-21 15:00:30",13.42,19.04,"2021-02-21 16:00:00",0.089,"2021-02-21 15:45:30",500,29.61,30.54,"2021-02-21 15:00:30",28.87,"2021-02-21 15:55:00",49.87,53.24,"2021-02-21 15:43:00",45.45,"2021-02-21 15:02:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",4.18269,0,2.36,105.8,37.75,91,5.1,"2021-02-21 15:35:30",0.3,"2021-02-21 15:06:00",3.827,104.7,28.11,64,8.2,"2021-02-21 15:38:30",0.9,"2021-02-21 15:26:00",0.872,2.257
"2021-02-21 17:00:00",6821,53.04,"2021-02-21 16:00:30",13.47,17.51,"2021-02-21 16:43:30",0.091,"2021-02-21 16:00:30",500,28.4,29,"2021-02-21 16:05:00",27.23,"2021-02-21 16:59:30",56.05,62.3,"2021-02-21 17:00:00",52.72,"2021-02-21 16:01:30",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",2.481924,0,2.46,97.5,27.13,49,5.2,"2021-02-21 16:56:30",0.6,"2021-02-21 16:37:00",3.924,93.7,21.03,62,8,"2021-02-21 16:57:30",1.4,"2021-02-21 16:31:30",0.512,1.383
"2021-02-21 18:00:00",6822,55.19,"2021-02-21 17:00:30",12.94,3.478,"2021-02-21 17:59:30",0,"2021-02-21 17:49:00",500,26.09,27.24,"2021-02-21 17:02:30",24.97,"2021-02-21 17:58:00",67.04,73,"2021-02-21 17:59:30",61.89,"2021-02-21 17:01:30",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",0.5056843,0,2.848,93.9,25.03,104,6,"2021-02-21 17:47:30",0.7,"2021-02-21 17:59:00",4.869,94.1,18.02,104,8.2,"2021-02-21 17:29:00",0.9,"2021-02-21 17:11:00",0.109,0.477
"2021-02-21 19:00:00",6823,60.55,"2021-02-21 18:00:30",12.91,0.062,"2021-02-21 19:00:00",0,"2021-02-21 18:00:30",500,24.24,24.88,"2021-02-21 18:02:30",23.69,"2021-02-21 19:00:00",75.95,79.09,"2021-02-21 18:59:00",72.31,"2021-02-21 18:00:30",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",0.001189411,0,2.659,85,23.23,70,6.6,"2021-02-21 18:04:30",0.5,"2021-02-21 18:29:30",4.592,86.2,19,87,8.9,"2021-02-21 18:04:30",1.3,"2021-02-21 18:29:30",0.012,0.013
"2021-02-21 20:00:00",6824,62.7,"2021-02-21 19:01:30",12.9,0.057,"2021-02-21 20:00:00",0,"2021-02-21 19:00:30",500,23.22,23.7,"2021-02-21 19:00:30",22.78,"2021-02-21 19:56:00",80.6,82.3,"2021-02-21 19:57:30",78.5,"2021-02-21 19:00:30",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",0.001175369,0,2.458,100.8,24.53,120,5.4,"2021-02-21 19:11:00",0.5,"2021-02-21 19:22:30",4.306,98.5,20.34,109,7.9,"2021-02-21 19:08:00",0.7,"2021-02-21 19:20:00",0.004,0
"2021-02-21 21:00:00",6825,63.46,"2021-02-21 20:02:00",12.84,0.055,"2021-02-21 20:58:00",0,"2021-02-21 20:00:30",500,22.45,22.78,"2021-02-21 20:02:30",22.26,"2021-02-21 20:31:30",84.8,86.9,"2021-02-21 20:59:30",81.8,"2021-02-21 20:01:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",0.001289536,0,1.847,97.2,24.63,89,4.6,"2021-02-21 20:44:30",0.4,"2021-02-21 21:00:00",2.952,94.2,17.97,116,5.9,"2021-02-21 20:05:30",0.6,"2021-02-21 20:39:30",-0.006,0
"2021-02-21 22:00:00",6826,63.25,"2021-02-21 22:00:00",12.84,0.052,"2021-02-21 21:48:00",0,"2021-02-21 21:00:30",500,22.23,22.37,"2021-02-21 21:04:00",22.11,"2021-02-21 21:28:30",87.8,88.8,"2021-02-21 21:51:00",86.1,"2021-02-21 21:01:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",0.001293812,0,1.448,88.1,28.86,114,3.5,"2021-02-21 21:53:00",0,"2021-02-21 21:21:30",2.383,89.3,19.92,86,4.7,"2021-02-21 21:36:30",0.8,"2021-02-21 21:27:00",-0.011,0
"2021-02-21 23:00:00",6827,63.22,"2021-02-21 22:05:00",12.82,0.052,"2021-02-21 22:53:30",0,"2021-02-21 22:00:30",500,21.6,22.02,"2021-02-21 22:00:30",21.15,"2021-02-21 23:00:00",89.8,91.7,"2021-02-21 22:54:00",87.3,"2021-02-21 22:01:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",0.001130462,0,0.986,86.8,25.63,97,3.3,"2021-02-21 22:11:30",0,"2021-02-21 22:53:00",1.778,91.3,18.95,114,4.5,"2021-02-21 22:12:30",0.3,"2021-02-21 22:59:00",-0.017,0
"2021-02-22 00:00:00",6828,64.7,"2021-02-21 23:01:00",12.8,0.049,"2021-02-21 23:47:00",0,"2021-02-21 23:00:30",500,20.92,21.14,"2021-02-21 23:21:30",20.56,"2021-02-21 23:59:30",92.4,93.4,"2021-02-21 23:51:00",90.9,"2021-02-21 23:01:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",0.001183771,0,0.591,92.3,39.84,14,1.9,"2021-02-21 23:16:00",0,"2021-02-21 23:01:00",1.285,102.8,24.07,64,2.9,"2021-02-21 23:01:30",0,"2021-02-21 23:55:30",-0.022,0
"2021-02-22 01:00:00",6829,64.82,"2021-02-22 00:59:30",12.79,0.046,"2021-02-22 00:58:00",0,"2021-02-22 00:00:30",500,20.61,20.78,"2021-02-22 00:35:00",20.5,"2021-02-22 00:11:00",94.5,95.5,"2021-02-22 00:34:30",92.4,"2021-02-22 00:00:30",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",0.001217815,0,0.715,118.3,33.91,145,1.9,"2021-02-22 00:59:30",0,"2021-02-22 00:00:30",1.615,119.6,19.71,139,3.9,"2021-02-22 00:30:30",0.3,"2021-02-22 00:00:30",-0.021,0
"2021-02-22 02:00:00",6830,64.35,"2021-02-22 01:45:30",12.77,0.045,"2021-02-22 01:22:30",0,"2021-02-22 01:00:30",500,20.45,20.69,"2021-02-22 01:30:00",20.1,"2021-02-22 01:59:30",95.4,96.1,"2021-02-22 01:49:30",94.4,"2021-02-22 01:02:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",0.0009689658,0,0.742,161.6,44.88,16,2.5,"2021-02-22 01:00:30",0,"2021-02-22 01:20:30",1.677,144.2,32.58,318,3.1,"2021-02-22 01:03:00",0,"2021-02-22 01:57:00",-0.021,0
"2021-02-22 03:00:00",6831,64.52,"2021-02-22 02:58:30",12.75,0.045,"2021-02-22 02:53:00",0,"2021-02-22 02:00:30",500,19.99,20.38,"2021-02-22 02:50:00",19.72,"2021-02-22 02:25:30",96.8,98,"2021-02-22 02:35:00",95,"2021-02-22 02:02:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",0.0009440142,0,0.718,133.6,64.38,182,2.5,"2021-02-22 02:37:30",0,"2021-02-22 02:00:30",1.532,127.5,64.16,128,3.1,"2021-02-22 02:43:30",0.4,"2021-02-22 02:11:30",-0.022,0
"2021-02-22 04:00:00",6832,64.29,"2021-02-22 03:26:30",12.76,0.045,"2021-02-22 03:53:00",0,"2021-02-22 03:00:30",500,20.08,20.35,"2021-02-22 03:07:30",19.96,"2021-02-22 03:37:00",96.8,97.7,"2021-02-22 03:05:00",96.1,"2021-02-22 03:33:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",0.0008098117,0,0.653,132.5,43.76,197,2,"2021-02-22 03:58:00",0,"2021-02-22 03:07:30",1.355,133,22.13,159,3.4,"2021-02-22 03:04:00",0.3,"2021-02-22 03:49:30",-0.022,0
"2021-02-22 05:00:00",6833,64.46,"2021-02-22 04:05:00",12.74,0.045,"2021-02-22 04:23:30",0,"2021-02-22 04:00:30",500,19.58,19.98,"2021-02-22 04:02:30",19.37,"2021-02-22 04:56:00",97.3,98.4,"2021-02-22 04:51:00",96.1,"2021-02-22 04:03:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",0.0007910669,0,0.402,10.95,40.46,63,1.4,"2021-02-22 04:36:30",0,"2021-02-22 04:01:30",0.802,42.56,65.59,43,2.5,"2021-02-22 04:36:00",0,"2021-02-22 04:07:00",-0.024,0
"2021-02-22 06:00:00",6834,64.81,"2021-02-22 05:57:30",12.7,0.416,"2021-02-22 05:00:30",0,"2021-02-22 05:21:00",500,19.43,19.73,"2021-02-22 05:15:30",19.14,"2021-02-22 05:24:30",98.5,99.4,"2021-02-22 05:50:00",97.5,"2021-02-22 05:18:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",0.297424,0,0.487,78.65,48.31,29,1.6,"2021-02-22 05:28:30",0,"2021-02-22 05:15:30",0.907,99.9,40.76,56,2.2,"2021-02-22 05:28:00",0,"2021-02-22 05:16:00",0.004,0
"2021-02-22 07:00:00",6835,47.29,"2021-02-22 07:00:00",12.78,14.1,"2021-02-22 06:00:30",0.102,"2021-02-22 06:00:30",500,21.11,22.3,"2021-02-22 06:59:00",19.66,"2021-02-22 06:02:00",94.9,99.5,"2021-02-22 06:05:00",85.3,"2021-02-22 06:59:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",4.301226,0,0.986,75.18,45.66,135,4.3,"2021-02-22 06:54:00",0,"2021-02-22 06:08:30",1.657,82.4,30.83,133,5.5,"2021-02-22 06:57:30",0,"2021-02-22 06:19:00",0.76,0.143
"2021-02-22 08:00:00",6836,41.32,"2021-02-22 07:45:00",13.28,16.1,"2021-02-22 07:07:00",0,"2021-02-22 07:30:30",500,23.64,25.07,"2021-02-22 08:00:00",22.28,"2021-02-22 07:00:30",77.85,85.7,"2021-02-22 07:04:30",69.84,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",9.498744,0,1.863,97.5,32.75,109,4.1,"2021-02-22 07:12:30",0,"2021-02-22 07:59:00",3.078,95.4,25.29,76,5.5,"2021-02-22 07:17:00",0,"2021-02-22 07:57:00",1.756,0.948
"2021-02-22 09:00:00",6837,38.78,"2021-02-22 08:37:00",13.23,13.45,"2021-02-22 09:00:00",0,"2021-02-22 08:07:30",500,26.23,27.54,"2021-02-22 08:57:30",25.01,"2021-02-22 08:01:30",62.54,69.19,"2021-02-22 08:01:00",57.6,"2021-02-22 08:59:30",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",14.03613,0,2.128,84.5,41.24,53,5.5,"2021-02-22 08:57:30",0.3,"2021-02-22 08:25:30",3.339,83,29.54,90,7.5,"2021-02-22 08:58:30",1,"2021-02-22 08:24:30",2.714,1.86
"2021-02-22 10:00:00",6838,39.64,"2021-02-22 09:00:30",13.23,13.55,"2021-02-22 09:00:30",0,"2021-02-22 09:12:00",500,27.62,28.88,"2021-02-22 10:00:00",26.38,"2021-02-22 09:03:30",55.66,60.86,"2021-02-22 09:04:00",50.04,"2021-02-22 09:49:30",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",18.18793,0,2.662,102.9,35.49,107,6.7,"2021-02-22 09:43:30",0.4,"2021-02-22 09:25:30",4.48,99.2,24.79,126,7.6,"2021-02-22 09:17:00",1.4,"2021-02-22 09:04:00",3.547,2.662
"2021-02-22 11:00:00",6839,40.44,"2021-02-22 10:02:00",13.44,18.18,"2021-02-22 10:19:30",0.164,"2021-02-22 10:30:30",500,28.91,29.82,"2021-02-22 10:57:30",28.22,"2021-02-22 10:13:00",49.67,52.06,"2021-02-22 10:27:30",46.62,"2021-02-22 10:58:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",18.56565,0,2.812,88.4,34.58,201,8.1,"2021-02-22 10:23:00",0.5,"2021-02-22 10:22:00",4.282,83.9,30.23,128,10.6,"2021-02-22 10:11:30",0,"2021-02-22 10:19:00",3.688,3.269
"2021-02-22 12:00:00",6840,43.45,"2021-02-22 11:08:30",13.43,18.24,"2021-02-22 11:36:30",0.156,"2021-02-22 11:45:30",500,30.13,31.28,"2021-02-22 11:59:00",29.06,"2021-02-22 11:25:30",44.52,47.73,"2021-02-22 11:08:30",39.96,"2021-02-22 11:59:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",20.40388,0,2.66,114.5,45.28,171,6.7,"2021-02-22 11:52:00",0.4,"2021-02-22 11:31:00",4.2,108.8,37.08,136,7.8,"2021-02-22 11:51:30",1,"2021-02-22 11:00:30",4.149,3.626
"2021-02-22 13:00:00",6841,45.52,"2021-02-22 12:08:00",13.41,18.1,"2021-02-22 12:25:00",0.122,"2021-02-22 12:59:30",500,31.27,32.34,"2021-02-22 13:00:00",30.05,"2021-02-22 12:10:00",41.83,44.84,"2021-02-22 12:11:00",38.51,"2021-02-22 12:59:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",19.94268,0,2.506,123.1,52.07,99,5.9,"2021-02-22 12:43:30",0.3,"2021-02-22 12:23:00",3.862,114.8,46.19,88,7.6,"2021-02-22 12:06:30",0.5,"2021-02-22 12:22:00",4.141,3.694
"2021-02-22 14:00:00",6842,44.75,"2021-02-22 13:14:30",13.41,18.37,"2021-02-22 13:11:00",0.114,"2021-02-22 14:00:00",500,31.3,33.32,"2021-02-22 13:10:30",30.31,"2021-02-22 13:58:30",42.03,45.35,"2021-02-22 13:41:30",37.23,"2021-02-22 13:11:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",12.67429,0,2.374,101.9,39.94,112,7.2,"2021-02-22 13:02:30",0.5,"2021-02-22 13:08:00",3.667,98.2,34.22,118,9,"2021-02-22 13:07:30",1,"2021-02-22 13:20:30",2.655,3.473
"2021-02-22 15:00:00",6843,47.02,"2021-02-22 14:00:30",13.41,19.09,"2021-02-22 14:46:00",0.097,"2021-02-22 14:45:30",500,30.58,31.64,"2021-02-22 14:51:30",29.91,"2021-02-22 14:27:30",45.92,48.23,"2021-02-22 14:36:30",43.37,"2021-02-22 14:57:30",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",9.887864,0,2.18,106.7,41.75,169,6.4,"2021-02-22 14:29:30",0.3,"2021-02-22 14:03:30",3.66,97.9,34.19,165,9.6,"2021-02-22 14:29:30",0,"2021-02-22 14:06:30",2.061,2.976
"2021-02-22 16:00:00",6844,46.78,"2021-02-22 15:51:30",13.44,18.6,"2021-02-22 15:47:30",0.086,"2021-02-22 15:30:30",500,30.89,31.49,"2021-02-22 15:38:00",29.53,"2021-02-22 16:00:00",44.93,48.1,"2021-02-22 16:00:00",43.11,"2021-02-22 15:26:30",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",8.873398,0,2.27,120,39.1,96,5.9,"2021-02-22 15:28:00",0.4,"2021-02-22 15:06:00",3.943,111.9,32.61,87,8.1,"2021-02-22 15:39:00",0.7,"2021-02-22 15:52:00",1.86,2.262
"2021-02-22 17:00:00",6845,47.84,"2021-02-22 16:00:30",13.44,18.63,"2021-02-22 17:00:00",0.088,"2021-02-22 16:15:30",500,29.4,30.3,"2021-02-22 16:26:30",28.22,"2021-02-22 17:00:00",49.1,54.34,"2021-02-22 16:55:00",46.14,"2021-02-22 16:26:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",4.882065,0,3.037,118.8,27.42,158,7,"2021-02-22 16:29:30",1,"2021-02-22 16:06:30",4.974,113.7,22.46,142,8.6,"2021-02-22 16:26:30",1.7,"2021-02-22 16:16:30",1.011,1.39
"2021-02-22 18:00:00",6846,51.05,"2021-02-22 17:00:30",12.96,3.477,"2021-02-22 17:58:00",0,"2021-02-22 17:52:00",500,26.84,28.28,"2021-02-22 17:02:30",25.4,"2021-02-22 18:00:00",59.93,65.66,"2021-02-22 18:00:00",53.95,"2021-02-22 17:01:30",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",0.7686012,0,2.536,111.4,22.93,143,5.6,"2021-02-22 17:30:00",0.4,"2021-02-22 17:12:00",4.565,105.2,17.23,106,8.1,"2021-02-22 17:30:00",1.2,"2021-02-22 17:19:00",0.165,0.478
"2021-02-22 19:00:00",6847,58.53,"2021-02-22 18:00:30",12.89,0.064,"2021-02-22 18:57:30",0,"2021-02-22 18:00:30",500,24.65,25.41,"2021-02-22 18:00:30",24.07,"2021-02-22 18:59:30",70.96,75.12,"2021-02-22 18:59:00",65.28,"2021-02-22 18:00:30",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",0.001148202,0,2.163,100.3,23.53,87,6,"2021-02-22 18:01:30",0,"2021-02-22 18:15:30",3.669,96,18.78,98,7,"2021-02-22 18:02:00",0.8,"2021-02-22 18:46:30",0.012,0.012
"2021-02-22 20:00:00",6848,62.41,"2021-02-22 19:00:30",12.87,0.063,"2021-02-22 19:50:30",0,"2021-02-22 19:00:30",500,23.28,23.93,"2021-02-22 19:02:00",22.78,"2021-02-22 19:59:30",77.94,80,"2021-02-22 19:58:30",74.46,"2021-02-22 19:01:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",0.001245112,0,2.238,91.6,25.01,121,5.2,"2021-02-22 19:50:30",0.6,"2021-02-22 19:12:30",3.692,88,18.55,121,6.5,"2021-02-22 19:06:30",1.4,"2021-02-22 19:42:00",0.005,0
"2021-02-22 21:00:00",6849,63.17,"2021-02-22 20:00:30",12.86,0.057,"2021-02-22 20:58:30",0,"2021-02-22 20:00:30",500,22.5,22.78,"2021-02-22 20:01:00",22.28,"2021-02-22 20:44:30",82.9,85.8,"2021-02-22 20:59:00",79.4,"2021-02-22 20:01:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",0.001421621,0,1.867,98.6,27.05,89,4.9,"2021-02-22 20:25:00",0.5,"2021-02-22 20:18:30",3.417,99.1,17.79,138,7.5,"2021-02-22 20:09:30",0.8,"2021-02-22 20:46:30",-0.004,0
"2021-02-22 22:00:00",6850,61.52,"2021-02-22 21:50:30",12.86,0.052,"2021-02-22 21:34:00",0,"2021-02-22 21:00:30",500,22.34,22.56,"2021-02-22 21:35:00",22.06,"2021-02-22 21:59:30",85.4,86.8,"2021-02-22 21:20:00",82.7,"2021-02-22 21:48:30",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",0.001369178,0,1.309,96.6,28.38,72,3.7,"2021-02-22 21:47:00",0,"2021-02-22 21:04:30",2.268,92.3,20.29,73,5.6,"2021-02-22 21:54:00",0,"2021-02-22 21:02:30",-0.011,0
"2021-02-22 23:00:00",6851,61.96,"2021-02-22 22:00:30",12.85,0.055,"2021-02-22 23:00:00",0,"2021-02-22 22:00:30",500,21.52,22.07,"2021-02-22 22:00:30",21.01,"2021-02-22 22:59:30",87.1,90.1,"2021-02-22 22:59:00",82.9,"2021-02-22 22:01:30",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",0.001189488,0,0.829,101.7,24.15,112,2.4,"2021-02-22 22:00:30",0,"2021-02-22 22:01:00",1.543,100.1,19.55,102,3.1,"2021-02-22 22:05:00",0.6,"2021-02-22 22:02:30",-0.018,0
"2021-02-23 00:00:00",6852,64.02,"2021-02-22 23:00:30",12.83,0.053,"2021-02-22 23:58:30",0,"2021-02-22 23:00:30",500,20.6,21.03,"2021-02-22 23:02:30",20.22,"2021-02-22 23:57:00",91.8,93.5,"2021-02-22 23:51:00",89.5,"2021-02-22 23:01:30",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",0.001429714,0,0.598,88.5,25.78,45,1.2,"2021-02-22 23:38:30",0,"2021-02-22 23:39:00",1.228,91.5,15.93,56,2.1,"2021-02-22 23:03:30",0.5,"2021-02-22 23:04:30",-0.022,0
"2021-02-23 01:00:00",6853,64.52,"2021-02-23 00:01:30",12.79,0.05,"2021-02-23 00:58:30",0,"2021-02-23 00:00:30",500,20.11,20.39,"2021-02-23 00:30:30",19.7,"2021-02-23 01:00:00",94.4,95.9,"2021-02-23 00:50:30",92.6,"2021-02-23 00:01:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",0.001454477,0,0.518,49.77,33.64,68,1.4,"2021-02-23 00:19:00",0,"2021-02-23 00:21:00",0.963,57.24,46.71,2,2.2,"2021-02-23 00:19:00",0,"2021-02-23 00:42:30",-0.023,0
"2021-02-23 02:00:00",6854,64.66,"2021-02-23 01:58:00",12.78,0.046,"2021-02-23 02:00:00",0,"2021-02-23 01:00:30",500,19.92,20.16,"2021-02-23 01:47:30",19.71,"2021-02-23 01:02:00",96.5,97.7,"2021-02-23 01:50:30",94.5,"2021-02-23 01:01:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",0.001276176,0,0.461,14.33,30.84,72,0.8,"2021-02-23 01:02:30",0,"2021-02-23 01:31:30",0.635,6.732,21.73,307,1.4,"2021-02-23 01:19:30",0,"2021-02-23 01:38:30",-0.024,0
"2021-02-23 03:00:00",6855,64.51,"2021-02-23 03:00:00",12.76,0.045,"2021-02-23 02:37:30",0,"2021-02-23 02:00:30",500,19.63,19.81,"2021-02-23 02:01:00",19.49,"2021-02-23 02:53:30",97.6,98.6,"2021-02-23 02:49:30",96.2,"2021-02-23 02:02:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",0.001137187,0,0.382,54.68,44.55,31,1.2,"2021-02-23 02:51:30",0,"2021-02-23 02:03:00",0.678,25.58,36.05,23,1.7,"2021-02-23 02:49:30",0,"2021-02-23 02:01:00",-0.024,0
"2021-02-23 04:00:00",6856,64.02,"2021-02-23 03:57:30",12.74,0.045,"2021-02-23 03:17:00",0,"2021-02-23 03:00:30",500,19.63,19.8,"2021-02-23 03:47:00",19.43,"2021-02-23 03:30:30",98.6,99.6,"2021-02-23 03:20:00",97.5,"2021-02-23 03:01:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",0.0009347886,0,0.429,43.37,25.65,89,0.8,"2021-02-23 03:02:30",0,"2021-02-23 03:11:30",0.742,51.47,35.78,67,1.7,"2021-02-23 03:00:30",0,"2021-02-23 03:11:30",-0.024,0
"2021-02-23 05:00:00",6857,64,"2021-02-23 04:11:00",12.71,0.046,"2021-02-23 04:05:30",0,"2021-02-23 04:00:30",500,19.17,19.8,"2021-02-23 04:06:30",18.66,"2021-02-23 04:42:30",98.8,100,"2021-02-23 04:49:30",97.6,"2021-02-23 04:33:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",0.0008764984,0,0.343,146.1,52.65,215,1,"2021-02-23 04:31:00",0,"2021-02-23 04:02:30",0.69,220.5,95.5,230,1.4,"2021-02-23 04:01:30",0,"2021-02-23 04:13:30",-0.025,0
"2021-02-23 06:00:00",6858,63.34,"2021-02-23 06:00:00",12.69,0.664,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",500,18.96,19.36,"2021-02-23 06:00:00",18.68,"2021-02-23 05:18:00",99.5,100,"2021-02-23 05:04:30",98.8,"2021-02-23 05:17:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",0.4301564,0,0.316,58.18,47.34,47,1.1,"2021-02-23 05:17:30",0,"2021-02-23 05:00:30",0.533,313.5,60.74,355,1.2,"2021-02-23 05:55:30",0,"2021-02-23 05:26:00",0.017,0
"2021-02-23 07:00:00",6859,45.4,"2021-02-23 07:00:00",12.82,14.88,"2021-02-23 06:04:30",0.122,"2021-02-23 06:00:30",500,20.74,21.93,"2021-02-23 06:58:30",19.31,"2021-02-23 06:02:00",98.9,100,"2021-02-23 06:04:30",95.7,"2021-02-23 06:59:30",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",3.859557,0,0.368,76.51,56.78,45,1.9,"2021-02-23 06:51:30",0,"2021-02-23 06:03:30",0.658,77.24,72.21,28,2.3,"2021-02-23 07:00:00",0,"2021-02-23 06:15:00",0.693,0.144
"2021-02-23 08:00:00",6860,38.74,"2021-02-23 07:59:00",13.26,15.68,"2021-02-23 07:34:30",0,"2021-02-23 07:32:30",500,23.86,25.48,"2021-02-23 07:56:30",21.78,"2021-02-23 07:01:00",77.12,95.1,"2021-02-23 07:02:30",65.22,"2021-02-23 07:57:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",9.455494,0,1.505,71.43,36.74,61,3.4,"2021-02-23 07:33:30",0,"2021-02-23 07:02:00",2.239,70.31,28.4,54,4.9,"2021-02-23 07:39:30",0.3,"2021-02-23 07:06:00",1.779,0.95
"2021-02-23 09:00:00",6861,37.86,"2021-02-23 08:30:00",13.19,13.63,"2021-02-23 08:36:30",0,"2021-02-23 08:03:00",500,26.11,27,"2021-02-23 08:58:30",24.94,"2021-02-23 08:01:30",64.35,67.78,"2021-02-23 08:03:00",61.34,"2021-02-23 08:28:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",12.36178,0,2.027,31.28,38.3,10,5.2,"2021-02-23 08:15:00",0.3,"2021-02-23 08:19:00",3.137,34.46,27.28,11,5.9,"2021-02-23 08:58:00",0.3,"2021-02-23 08:25:00",2.392,1.86
"2021-02-23 10:00:00",6862,38.42,"2021-02-23 09:27:30",13.44,18.89,"2021-02-23 09:26:00",0.164,"2021-02-23 09:45:30",500,27.7,28.74,"2021-02-23 10:00:00",26.77,"2021-02-23 09:04:30",57.68,62.42,"2021-02-23 09:05:30",53.37,"2021-02-23 09:57:30",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",15.64429,0,2.066,34.26,31.87,8,4.9,"2021-02-23 09:41:00",0,"2021-02-23 09:14:30",3.146,31.33,30.7,23,7,"2021-02-23 09:40:30",0,"2021-02-23 09:46:00",3.109,2.658
"2021-02-23 11:00:00",6863,39.19,"2021-02-23 10:59:30",13.4,18.74,"2021-02-23 10:07:00",0.113,"2021-02-23 10:33:30",500,29.65,31.23,"2021-02-23 10:51:00",28.28,"2021-02-23 10:09:30",50.34,54.67,"2021-02-23 10:04:30",45.63,"2021-02-23 10:50:30",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",19.74422,0,1.982,52.64,58.69,199,5.5,"2021-02-23 10:06:00",0.3,"2021-02-23 10:09:30",2.801,53.05,43.83,199,6.3,"2021-02-23 10:17:30",0.4,"2021-02-23 10:29:30",4.053,3.262
"2021-02-23 12:00:00",6864,39.06,"2021-02-23 11:04:30",13.4,18.58,"2021-02-23 11:15:30",0.147,"2021-02-23 12:00:00",500,30.55,31.61,"2021-02-23 11:14:30",29.75,"2021-02-23 11:38:00",46.25,48.65,"2021-02-23 11:30:00",43.78,"2021-02-23 11:47:30",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",14.79296,0,1.788,47.06,56.12,31,4.4,"2021-02-23 11:21:00",0,"2021-02-23 11:00:30",2.736,46.21,42.14,10,6.5,"2021-02-23 11:52:30",0,"2021-02-23 11:12:00",3.095,3.617
"2021-02-23 13:00:00",6865,44.2,"2021-02-23 12:15:00",13.35,19.09,"2021-02-23 12:07:30",0.142,"2021-02-23 12:00:30",500,31.12,32.22,"2021-02-23 12:06:30",30.38,"2021-02-23 12:16:00",43.53,45.26,"2021-02-23 12:00:30",40.98,"2021-02-23 12:06:30",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",13.04306,0,1.877,35.71,40.09,39,4.3,"2021-02-23 12:24:30",0.3,"2021-02-23 12:01:30",2.959,34.07,41.06,32,5.8,"2021-02-23 12:47:00",0.6,"2021-02-23 12:01:30",2.748,3.69
"2021-02-23 14:00:00",6866,46.05,"2021-02-23 13:52:00",13.4,18.83,"2021-02-23 13:47:00",0.12,"2021-02-23 13:59:30",500,31.29,33.04,"2021-02-23 13:44:00",30.44,"2021-02-23 13:23:00",42.55,44.27,"2021-02-23 13:32:30",38.74,"2021-02-23 13:44:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",9.909826,0,1.612,103.1,56.4,129,4.2,"2021-02-23 13:21:00",0,"2021-02-23 13:35:30",2.537,94.1,39.64,125,6.4,"2021-02-23 13:06:30",0,"2021-02-23 13:37:00",2.104,3.473
"2021-02-23 15:00:00",6867,46.86,"2021-02-23 14:00:30",13.41,19.06,"2021-02-23 14:29:00",0.097,"2021-02-23 14:45:30",500,31.01,31.56,"2021-02-23 14:26:30",30.57,"2021-02-23 14:44:30",43.24,45.04,"2021-02-23 14:47:30",41.32,"2021-02-23 14:21:30",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",5.568148,0,1.788,91.2,45.6,92,4.2,"2021-02-23 14:36:30",0,"2021-02-23 14:23:00",2.884,88.7,40.04,89,6,"2021-02-23 14:32:30",0,"2021-02-23 14:22:00",1.18,2.984
"2021-02-23 16:00:00",6868,50.41,"2021-02-23 15:04:30",13.42,17.82,"2021-02-23 15:59:00",0.094,"2021-02-23 15:45:30",500,30.52,31.27,"2021-02-23 15:11:30",29.85,"2021-02-23 16:00:00",46.5,53.24,"2021-02-23 16:00:00",43.47,"2021-02-23 15:12:30",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",4.354955,0,2.164,149.5,27.77,125,4.7,"2021-02-23 15:13:30",0,"2021-02-23 15:55:00",3.74,141.3,17.4,118,6.2,"2021-02-23 15:04:30",1,"2021-02-23 15:34:30",0.921,2.261
"2021-02-23 17:00:00",6869,52.17,"2021-02-23 16:00:30",13.47,17.23,"2021-02-23 16:02:30",0.089,"2021-02-23 16:13:00",500,27.58,29.81,"2021-02-23 16:00:30",26.57,"2021-02-23 16:43:00",64.57,71.24,"2021-02-23 17:00:00",53.33,"2021-02-23 16:00:30",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",1.971289,0,2.671,103.1,25.25,110,6.5,"2021-02-23 16:45:00",0.6,"2021-02-23 16:14:00",4.729,97.7,20.78,74,8.5,"2021-02-23 16:29:30",1.4,"2021-02-23 16:03:30",0.398,1.373
"2021-02-23 18:00:00",6870,57.79,"2021-02-23 17:05:00",12.91,3.45,"2021-02-23 17:59:30",0,"2021-02-23 17:47:30",500,25.6,26.81,"2021-02-23 17:00:30",24.7,"2021-02-23 18:00:00",76.97,81.4,"2021-02-23 17:56:30",70.69,"2021-02-23 17:01:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",0.5678564,0,2.757,87.8,21.17,64,6.4,"2021-02-23 17:09:30",0.5,"2021-02-23 17:34:00",4.744,89.1,16.54,62,9.5,"2021-02-23 17:16:00",2,"2021-02-23 17:51:30",0.104,0.471
"2021-02-23 19:00:00",6871,61.22,"2021-02-23 18:00:30",12.85,0.063,"2021-02-23 18:57:00",0,"2021-02-23 18:00:30",500,24.32,24.86,"2021-02-23 18:00:30",23.94,"2021-02-23 18:59:30",83,85.2,"2021-02-23 18:59:00",80.5,"2021-02-23 18:00:30",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",0.00120424,0,2.807,86.6,23.41,23,6.1,"2021-02-23 18:58:30",0.7,"2021-02-23 18:18:00",4.51,85.4,15.73,88,8.5,"2021-02-23 18:45:30",1.8,"2021-02-23 18:14:30",0.006,0.012
"2021-02-23 20:00:00",6872,62.74,"2021-02-23 19:01:00",12.84,0.062,"2021-02-23 19:16:00",0,"2021-02-23 19:00:30",500,23.42,23.79,"2021-02-23 19:00:30",23.18,"2021-02-23 19:40:30",86.1,88.3,"2021-02-23 19:58:00",84.4,"2021-02-23 19:18:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",0.001217629,0,2.553,94.7,24.95,71,6.2,"2021-02-23 19:30:00",0.4,"2021-02-23 19:18:30",4.541,89,19.78,80,8.2,"2021-02-23 19:16:00",1.4,"2021-02-23 19:46:00",-0.001,0
"2021-02-23 21:00:00",6873,62.03,"2021-02-23 20:46:00",12.85,0.054,"2021-02-23 20:29:00",0,"2021-02-23 20:00:30",500,23.16,23.31,"2021-02-23 20:06:30",22.97,"2021-02-23 20:59:30",87.7,89.2,"2021-02-23 20:10:00",85.4,"2021-02-23 20:46:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",0.00111752,0,1.881,63.93,21.24,53,4.8,"2021-02-23 20:49:00",0,"2021-02-23 20:42:00",3.182,65.37,17.88,52,5.8,"2021-02-23 20:47:00",1.2,"2021-02-23 20:34:00",-0.007,0
"2021-02-23 22:00:00",6874,62.03,"2021-02-23 21:06:00",12.82,0.064,"2021-02-23 21:12:00",0,"2021-02-23 21:00:30",500,22.81,23.05,"2021-02-23 21:02:30",22.64,"2021-02-23 21:58:00",89.2,91.5,"2021-02-23 21:59:30",86.5,"2021-02-23 21:01:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",0.001085253,0,1.61,62.39,26.01,89,3.4,"2021-02-23 21:23:00",0.4,"2021-02-23 21:55:30",2.708,61.85,18.02,85,4.9,"2021-02-23 21:51:30",0.9,"2021-02-23 21:12:30",-0.011,0
"2021-02-23 23:00:00",6875,61.94,"2021-02-23 22:39:30",12.81,0.052,"2021-02-23 22:54:00",0,"2021-02-23 22:00:30",500,22.68,22.85,"2021-02-23 22:32:30",22.46,"2021-02-23 22:01:30",90.7,92,"2021-02-23 22:05:00",89.8,"2021-02-23 22:33:30",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",0.0009500303,0,1.329,88.8,23.99,115,3,"2021-02-23 22:32:00",0,"2021-02-23 22:20:00",2.281,87.5,20.52,98,4.6,"2021-02-23 22:30:30",0.9,"2021-02-23 22:42:30",-0.014,0
"2021-02-24 00:00:00",6876,60.86,"2021-02-24 00:00:00",12.8,0.05,"2021-02-23 23:45:30",0,"2021-02-23 23:00:30",500,22.87,23.06,"2021-02-23 23:45:30",22.71,"2021-02-23 23:28:00",90.4,91.6,"2021-02-23 23:20:00",89,"2021-02-23 23:49:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",0.0006292804,0,1.528,58.92,23.73,54,3.7,"2021-02-23 23:26:30",0.3,"2021-02-23 23:01:30",2.587,63.06,17.64,45,5.4,"2021-02-23 23:57:00",0.7,"2021-02-23 23:03:00",-0.012,0
"2021-02-24 01:00:00",6877,60.73,"2021-02-24 00:29:00",12.79,0.049,"2021-02-24 00:24:30",0,"2021-02-24 00:00:30",500,22.79,23.03,"2021-02-24 00:01:00",22.54,"2021-02-24 00:44:30",90.2,91.4,"2021-02-24 00:50:00",89,"2021-02-24 00:18:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",0.0006583136,0,1.473,54.13,23.7,347,3,"2021-02-24 00:23:30",0.4,"2021-02-24 00:07:30",2.606,52.62,16.49,51,4.6,"2021-02-24 00:01:00",0.7,"2021-02-24 00:44:00",-0.012,0
"2021-02-24 02:00:00",6878,61.49,"2021-02-24 01:01:00",12.78,0.048,"2021-02-24 01:56:00",0,"2021-02-24 01:00:30",500,22.37,22.62,"2021-02-24 01:00:30",22.08,"2021-02-24 01:56:30",91.9,92.9,"2021-02-24 01:34:30",90.6,"2021-02-24 01:01:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",0.0007012354,0,0.669,41.19,36.35,95,2.3,"2021-02-24 01:06:30",0,"2021-02-24 01:30:00",1.344,38.67,34.05,87,4.1,"2021-02-24 01:02:30",0,"2021-02-24 01:48:30",-0.02,0
"2021-02-24 03:00:00",6879,62.42,"2021-02-24 02:23:30",12.76,0.046,"2021-02-24 02:53:00",0,"2021-02-24 02:00:30",500,22.09,22.31,"2021-02-24 02:12:30",21.96,"2021-02-24 02:59:00",93.5,94.9,"2021-02-24 02:49:30",91.9,"2021-02-24 02:00:30",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",0.000786625,0,0.803,36.82,38.72,169,2.5,"2021-02-24 02:42:00",0,"2021-02-24 02:16:00",1.648,43.81,30.98,127,3.4,"2021-02-24 02:42:00",0.3,"2021-02-24 02:16:00",-0.019,0
"2021-02-24 04:00:00",6880,62.79,"2021-02-24 03:00:30",12.73,0.046,"2021-02-24 03:18:00",0,"2021-02-24 03:00:30",500,21.71,21.99,"2021-02-24 03:01:30",21.5,"2021-02-24 03:59:30",95.3,96.7,"2021-02-24 03:49:30",93.6,"2021-02-24 03:02:30",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",0.0007699269,0,0.666,65.35,37.92,45,1.9,"2021-02-24 03:21:30",0,"2021-02-24 03:03:30",1.351,67.99,32.54,45,2.6,"2021-02-24 03:33:30",0.6,"2021-02-24 03:06:00",-0.021,0
"2021-02-24 05:00:00",6881,63.3,"2021-02-24 05:00:00",12.7,0.046,"2021-02-24 04:21:30",0,"2021-02-24 04:00:30",500,21.4,21.53,"2021-02-24 04:01:30",21.29,"2021-02-24 04:42:30",97,98.3,"2021-02-24 04:49:30",95.7,"2021-02-24 04:01:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",0.0007831594,0,0.847,63.25,32.86,55,2.2,"2021-02-24 04:45:30",0,"2021-02-24 04:40:00",1.693,66.04,19.75,97,3.3,"2021-02-24 04:33:00",0,"2021-02-24 04:39:30",-0.021,0
"2021-02-24 06:00:00",6882,62.93,"2021-02-24 06:00:00",12.68,0.246,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",500,21.3,21.54,"2021-02-24 05:11:30",21.14,"2021-02-24 05:36:00",97.8,98.5,"2021-02-24 05:20:00",97.2,"2021-02-24 05:49:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",0.1914837,0,0.852,82.2,23.18,43,2.5,"2021-02-24 05:57:30",0,"2021-02-24 05:01:00",1.617,78.94,15.65,65,3.8,"2021-02-24 06:00:00",0.4,"2021-02-24 05:22:00",-0.003,0
"2021-02-24 07:00:00",6883,52.34,"2021-02-24 06:59:30",12.73,12.82,"2021-02-24 06:03:00",0.072,"2021-02-24 06:00:30",500,22.21,23.2,"2021-02-24 06:58:00",21.27,"2021-02-24 06:02:00",93.6,97.9,"2021-02-24 06:05:00",87.8,"2021-02-24 06:59:30",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",2.825509,0,1.439,77.77,21.33,64,3.5,"2021-02-24 06:47:00",0,"2021-02-24 06:36:30",2.362,74.07,17.21,53,4.5,"2021-02-24 06:47:00",0.9,"2021-02-24 06:17:00",0.487,0.145
"2021-02-24 08:00:00",6884,42.38,"2021-02-24 07:51:30",13.43,15.53,"2021-02-24 07:01:30",0.186,"2021-02-24 07:45:30",500,24.51,25.9,"2021-02-24 07:46:00",23.2,"2021-02-24 07:00:30",80.5,88,"2021-02-24 07:00:30",73,"2021-02-24 07:46:30",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",7.481554,0,2.123,65.44,30.42,44,4.6,"2021-02-24 07:31:00",0.5,"2021-02-24 07:38:00",3.342,68.45,21.34,57,6.8,"2021-02-24 07:31:00",0.8,"2021-02-24 07:08:00",1.387,0.947
"2021-02-24 09:00:00",6885,41.93,"2021-02-24 08:22:30",13.25,13.59,"2021-02-24 08:39:30",0,"2021-02-24 08:14:00",500,26.54,27.97,"2021-02-24 08:56:30",25.53,"2021-02-24 08:08:30",68.32,73.11,"2021-02-24 08:07:30",61,"2021-02-24 08:56:30",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",10.48593,0,1.952,71.36,35.19,46,5.4,"2021-02-24 08:58:00",0,"2021-02-24 08:40:00",2.829,73.07,27.3,81,6.5,"2021-02-24 08:43:30",0,"2021-02-24 08:55:00",2.045,1.853
"2021-02-24 10:00:00",6886,38.75,"2021-02-24 09:28:00",13.42,18.62,"2021-02-24 09:04:00",0.166,"2021-02-24 09:02:30",500,28.43,29.27,"2021-02-24 09:26:30",27.69,"2021-02-24 09:08:30",59.34,61.8,"2021-02-24 09:13:30",55.91,"2021-02-24 09:27:30",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",13.10777,0,1.983,67.38,43.25,73,5.5,"2021-02-24 09:08:30",0.3,"2021-02-24 09:53:00",2.844,72.4,35.44,116,6.3,"2021-02-24 09:19:30",0,"2021-02-24 09:12:30",2.64,2.65
"2021-02-24 11:00:00",6887,38.6,"2021-02-24 10:44:00",13.4,18.33,"2021-02-24 10:42:30",0.123,"2021-02-24 10:31:30",500,30.01,31.06,"2021-02-24 10:40:00",28.37,"2021-02-24 10:07:30",53.17,58.8,"2021-02-24 10:08:00",48.39,"2021-02-24 10:41:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",18.91084,0,1.854,79.16,45.79,70,4.6,"2021-02-24 10:21:00",0,"2021-02-24 10:07:30",2.791,78.42,32.79,72,6.8,"2021-02-24 10:14:30",0.4,"2021-02-24 10:20:30",3.915,3.25
"2021-02-24 12:00:00",6888,40.63,"2021-02-24 11:20:00",13.38,18.53,"2021-02-24 11:11:00",0.155,"2021-02-24 11:15:30",500,31.3,32.39,"2021-02-24 11:54:00",30.53,"2021-02-24 11:22:00",47.56,51.23,"2021-02-24 11:04:30",44.49,"2021-02-24 11:54:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",19.24388,0,2.032,92.9,47.21,78,5.7,"2021-02-24 11:26:30",0,"2021-02-24 11:18:00",3.366,87.8,39.23,74,7.3,"2021-02-24 11:34:30",0.3,"2021-02-24 11:23:00",4.039,3.605
"2021-02-24 13:00:00",6889,43.59,"2021-02-24 12:01:00",13.38,18.63,"2021-02-24 12:01:00",0.136,"2021-02-24 12:27:00",500,32.08,33.35,"2021-02-24 12:49:00",31.16,"2021-02-24 12:18:00",43.09,46.31,"2021-02-24 12:07:00",39.64,"2021-02-24 12:52:30",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",14.08592,0,2.025,132.6,50.84,165,5.8,"2021-02-24 12:59:00",0,"2021-02-24 12:10:30",3.195,121.6,50.77,136,6.8,"2021-02-24 12:58:00",0,"2021-02-24 12:51:00",2.997,3.683
"2021-02-24 14:00:00",6890,44.82,"2021-02-24 13:57:00",13.41,18.67,"2021-02-24 13:15:00",0.124,"2021-02-24 13:45:30",500,32.42,33.86,"2021-02-24 13:51:30",31.69,"2021-02-24 13:04:30",41.64,43.83,"2021-02-24 13:05:00",37.63,"2021-02-24 13:51:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",13.67835,0,2.291,146.6,33.59,71,6,"2021-02-24 13:04:30",0.5,"2021-02-24 13:14:00",3.729,135.2,25.33,84,7.9,"2021-02-24 13:03:00",1.2,"2021-02-24 13:28:00",2.911,3.466
"2021-02-24 15:00:00",6891,45.03,"2021-02-24 14:00:30",13.41,18.25,"2021-02-24 14:39:30",0.097,"2021-02-24 14:30:30",500,31.55,32.89,"2021-02-24 14:39:00",30.88,"2021-02-24 14:24:00",44.66,46.65,"2021-02-24 14:52:30",40.75,"2021-02-24 14:36:30",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",6.424764,0,2.208,117.7,43.9,183,7.3,"2021-02-24 14:42:30",0.3,"2021-02-24 14:30:00",3.531,118.7,38.85,172,7,"2021-02-24 14:55:00",0.6,"2021-02-24 14:35:00",1.369,2.974
"2021-02-24 16:00:00",6892,49.51,"2021-02-24 15:10:00",13.44,18.62,"2021-02-24 15:39:30",0.091,"2021-02-24 15:00:30",500,30.04,32.24,"2021-02-24 15:02:30",28.48,"2021-02-24 16:00:00",55.93,62.95,"2021-02-24 15:58:00",45.04,"2021-02-24 15:02:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",5.076419,0,3.231,117.1,32.33,69,7.2,"2021-02-24 15:42:30",0.4,"2021-02-24 15:30:00",5.402,113.4,28.05,88,10,"2021-02-24 15:42:30",1.6,"2021-02-24 15:26:00",1.051,2.238
"2021-02-24 17:00:00",6893,52.26,"2021-02-24 16:00:30",13.47,16.53,"2021-02-24 16:47:30",0.097,"2021-02-24 16:15:30",500,27.97,28.84,"2021-02-24 16:14:00",27.3,"2021-02-24 17:00:00",65.06,68.15,"2021-02-24 16:42:30",61.46,"2021-02-24 16:15:30",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",2.556092,0,2.831,91.5,23.75,104,5.8,"2021-02-24 16:29:00",0.3,"2021-02-24 16:02:00",4.417,94.2,19.67,71,10.6,"2021-02-24 16:09:00",0.8,"2021-02-24 16:45:30",0.515,1.369
"2021-02-24 18:00:00",6894,56.57,"2021-02-24 17:00:30",12.92,3.45,"2021-02-24 18:00:00",0,"2021-02-24 17:47:30",500,26.26,27.34,"2021-02-24 17:05:00",25.38,"2021-02-24 17:58:30",72.51,77.07,"2021-02-24 18:00:00",67.24,"2021-02-24 17:00:30",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",0.4847552,0,2.89,100.9,25.95,63,6.2,"2021-02-24 17:22:30",0,"2021-02-24 17:17:30",4.686,99.4,17.4,73,9.6,"2021-02-24 17:37:30",0.7,"2021-02-24 17:48:00",0.099,0.471
"2021-02-24 19:00:00",6895,60.12,"2021-02-24 18:00:30",12.91,0.061,"2021-02-24 18:53:00",0,"2021-02-24 18:00:30",500,24.71,25.41,"2021-02-24 18:02:00",24.22,"2021-02-24 18:58:30",79.67,82.8,"2021-02-24 19:00:00",76.42,"2021-02-24 18:01:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",0.001185127,0,2.073,95.1,26.63,106,5.4,"2021-02-24 18:58:30",0,"2021-02-24 18:40:00",3.818,96.5,18.93,75,8.1,"2021-02-24 18:01:30",1.1,"2021-02-24 18:51:00",0.003,0.012
"2021-02-24 20:00:00",6896,60.81,"2021-02-24 19:38:00",12.89,0.055,"2021-02-24 19:57:00",0,"2021-02-24 19:00:30",500,24.05,24.22,"2021-02-24 19:01:30",23.82,"2021-02-24 19:56:30",83.7,84.8,"2021-02-24 19:52:30",82.3,"2021-02-24 19:00:30",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",0.001225157,0,1.85,84.2,26.28,99,6.5,"2021-02-24 19:00:30",0.4,"2021-02-24 19:57:30",2.984,88.2,22.71,58,6.8,"2021-02-24 19:09:30",0.7,"2021-02-24 19:57:00",-0.004,0
"2021-02-24 21:00:00",6897,60.48,"2021-02-24 20:55:30",12.86,0.052,"2021-02-24 20:46:30",0,"2021-02-24 20:00:30",500,23.73,24.02,"2021-02-24 20:17:00",23.43,"2021-02-24 20:59:30",84.3,85,"2021-02-24 20:37:00",83.3,"2021-02-24 20:17:30",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",0.00106879,0,1.677,81.8,28.07,86,3.9,"2021-02-24 20:21:30",0.3,"2021-02-24 20:03:30",2.691,82.7,22.37,56,6.1,"2021-02-24 20:31:30",0.9,"2021-02-24 20:03:30",-0.006,0
"2021-02-24 22:00:00",6898,60.48,"2021-02-24 21:01:00",12.85,0.053,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",500,23.08,23.5,"2021-02-24 21:02:30",22.65,"2021-02-24 21:57:00",85.5,86.8,"2021-02-24 22:00:00",83.8,"2021-02-24 21:01:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",0.001065551,0,1.393,62.13,31.02,52,3.5,"2021-02-24 21:11:30",0,"2021-02-24 21:27:00",2.383,64.25,22.42,54,5.4,"2021-02-24 21:10:00",0.7,"2021-02-24 21:47:00",-0.01,0
"2021-02-24 23:00:00",6899,62.17,"2021-02-24 22:01:00",12.85,0.067,"2021-02-24 22:00:30",0,"2021-02-24 22:00:30",500,22.17,22.65,"2021-02-24 22:00:30",21.8,"2021-02-24 22:59:30",88.8,90.8,"2021-02-24 22:59:00",86.2,"2021-02-24 22:03:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",0.001198808,0,0.568,73.59,33.44,12,1.9,"2021-02-24 22:05:00",0,"2021-02-24 22:21:00",1.07,66.49,28.94,47,3.5,"2021-02-24 22:04:30",0,"2021-02-24 22:21:00",-0.021,0
"2021-02-25 00:00:00",6900,63.95,"2021-02-24 23:59:30",12.84,0.073,"2021-02-25 00:00:00",0,"2021-02-24 23:00:30",500,21.5,21.82,"2021-02-24 23:00:30",21.27,"2021-02-24 23:59:30",92.2,93.5,"2021-02-24 23:51:00",90.1,"2021-02-24 23:03:30",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",0.001400982,0,0.507,88,31.71,69,1.1,"2021-02-24 23:51:00",0,"2021-02-24 23:04:00",1.016,82.5,37.21,71,1.9,"2021-02-24 23:14:00",0,"2021-02-24 23:05:30",-0.022,0
"2021-02-25 01:00:00",6901,63.96,"2021-02-25 00:01:30",12.81,0.064,"2021-02-25 00:39:00",0,"2021-02-25 00:00:30",500,21.13,21.39,"2021-02-25 00:15:30",20.75,"2021-02-25 00:58:00",94.5,95.9,"2021-02-25 00:50:00",92.7,"2021-02-25 00:01:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",0.001413802,0,0.599,80.5,23.06,65,1.3,"2021-02-25 00:06:00",0,"2021-02-25 00:45:30",1.197,85.9,17.62,51,1.9,"2021-02-25 00:14:30",0.6,"2021-02-25 00:21:00",-0.022,0
"2021-02-25 02:00:00",6902,63.93,"2021-02-25 02:00:00",12.78,0.056,"2021-02-25 01:37:30",0,"2021-02-25 01:00:30",500,20.74,21.09,"2021-02-25 01:17:30",20.56,"2021-02-25 01:48:00",96.3,97.3,"2021-02-25 01:50:00",94.8,"2021-02-25 01:00:30",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",0.001272724,0,0.798,79.54,20.4,93,1.4,"2021-02-25 01:55:30",0.3,"2021-02-25 01:02:30",1.526,84.5,15.97,89,2.2,"2021-02-25 01:55:30",0.7,"2021-02-25 01:03:30",-0.021,0
"2021-02-25 03:00:00",6903,63.62,"2021-02-25 02:59:00",12.77,0.051,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",500,20.67,20.88,"2021-02-25 02:59:00",20.5,"2021-02-25 02:13:30",97.4,98.4,"2021-02-25 02:49:30",96.4,"2021-02-25 02:03:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",0.001048595,0,0.887,83.2,19.68,84,2,"2021-02-25 02:52:30",0,"2021-02-25 02:16:30",1.768,88.9,14.7,98,2.6,"2021-02-25 02:31:30",0.9,"2021-02-25 02:32:30",-0.021,0
"2021-02-25 04:00:00",6904,63.52,"2021-02-25 03:07:00",12.76,0.046,"2021-02-25 03:43:00",0,"2021-02-25 03:00:30",500,20.66,20.87,"2021-02-25 03:01:00",20.49,"2021-02-25 03:59:30",97.5,98.3,"2021-02-25 03:49:30",96.7,"2021-02-25 03:18:30",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",0.0009005023,0,0.839,79.7,16.51,92,1.5,"2021-02-25 03:55:30",0.3,"2021-02-25 03:13:30",1.714,82.5,9.67,82,2.4,"2021-02-25 03:29:00",1,"2021-02-25 03:08:00",-0.021,0
"2021-02-25 05:00:00",6905,63.52,"2021-02-25 04:54:00",12.73,0.045,"2021-02-25 04:33:30",0,"2021-02-25 04:00:30",500,20.45,20.58,"2021-02-25 04:00:30",20.37,"2021-02-25 04:08:00",98.1,98.9,"2021-02-25 04:49:30",97.1,"2021-02-25 04:04:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",0.0007985087,0,0.957,79.25,18.17,111,1.5,"2021-02-25 04:01:00",0.4,"2021-02-25 04:16:30",1.945,81.2,11.28,71,3,"2021-02-25 04:09:30",1,"2021-02-25 04:23:30",-0.021,0
"2021-02-25 06:00:00",6906,63.49,"2021-02-25 05:13:00",12.72,0.303,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",500,20,20.46,"2021-02-25 05:06:30",19.64,"2021-02-25 05:38:30",98.6,100,"2021-02-25 05:50:00",97.6,"2021-02-25 05:16:30",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",0.2984319,0,0.405,89.8,51.46,66,0.8,"2021-02-25 05:07:30",0,"2021-02-25 05:04:30",0.762,93.7,73.07,104,1.4,"2021-02-25 05:01:00",0,"2021-02-25 05:27:00",0.005,0
"2021-02-25 07:00:00",6907,45.36,"2021-02-25 07:00:00",12.8,14.9,"2021-02-25 06:03:00",0.113,"2021-02-25 06:00:30",500,21.56,23.21,"2021-02-25 07:00:00",20.05,"2021-02-25 06:00:30",96.9,100,"2021-02-25 06:05:00",90.1,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",3.954047,0,0.48,97.3,68.11,110,2.2,"2021-02-25 06:53:30",0,"2021-02-25 06:01:30",0.691,113.7,72.38,89,2.7,"2021-02-25 06:58:00",0,"2021-02-25 06:08:30",0.718,0.146
"2021-02-25 08:00:00",6908,40.19,"2021-02-25 07:31:30",13.25,13.51,"2021-02-25 07:36:30",0,"2021-02-25 07:35:00",500,24.47,25.19,"2021-02-25 07:49:00",23.15,"2021-02-25 07:01:00",79.8,89.5,"2021-02-25 07:00:30",74.65,"2021-02-25 07:31:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",7.390945,0,1.572,88.2,34.3,143,4.2,"2021-02-25 07:33:00",0,"2021-02-25 07:03:30",2.381,83.9,26.11,69,5.6,"2021-02-25 07:49:30",0,"2021-02-25 08:00:00",1.395,0.951
"2021-02-25 09:00:00",6909,39.83,"2021-02-25 08:57:00",13.45,18.41,"2021-02-25 08:15:00",0.188,"2021-02-25 08:08:00",500,26.27,27.57,"2021-02-25 08:54:00",25.1,"2021-02-25 08:00:30",68.59,76.58,"2021-02-25 08:00:30",63.1,"2021-02-25 08:50:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",11.7698,0,1.989,89.5,36.71,73,4.8,"2021-02-25 08:21:30",0.4,"2021-02-25 08:20:30",3.2,87.1,26.06,90,6.8,"2021-02-25 08:18:30",0.6,"2021-02-25 08:29:00",2.282,1.858
"2021-02-25 10:00:00",6910,39.57,"2021-02-25 09:52:00",13.41,18.91,"2021-02-25 09:06:00",0.16,"2021-02-25 09:24:00",500,28.38,29.73,"2021-02-25 09:45:30",26.58,"2021-02-25 09:01:00",59.23,66.95,"2021-02-25 09:00:30",53.13,"2021-02-25 09:54:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",14.30662,0,1.868,88.9,50.29,127,5.3,"2021-02-25 09:46:00",0,"2021-02-25 09:09:00",2.869,87.9,39.45,122,6.5,"2021-02-25 09:56:00",0.3,"2021-02-25 09:07:30",2.889,2.655
"2021-02-25 11:00:00",6911,40.82,"2021-02-25 10:22:00",13.36,18.69,"2021-02-25 10:19:30",0.132,"2021-02-25 10:27:30",500,29.48,30.44,"2021-02-25 10:17:30",28.55,"2021-02-25 10:04:30",53.68,57.28,"2021-02-25 10:08:00",49.92,"2021-02-25 10:48:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",14.38334,0,2.116,96.7,42.55,100,5.5,"2021-02-25 10:19:00",0,"2021-02-25 10:31:00",3.439,92.1,29.12,62,7.8,"2021-02-25 10:55:00",0,"2021-02-25 10:45:30",2.937,3.258
"2021-02-25 12:00:00",6912,45.34,"2021-02-25 11:00:30",13.41,18.89,"2021-02-25 11:35:30",0.139,"2021-02-25 11:00:30",500,29.79,30.65,"2021-02-25 11:39:00",29.2,"2021-02-25 11:10:00",49.97,53,"2021-02-25 11:11:30",46.81,"2021-02-25 11:44:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",8.302826,0,1.668,75.77,47.91,78,3.9,"2021-02-25 11:56:00",0.3,"2021-02-25 11:29:30",2.588,78.63,36.99,64,5.9,"2021-02-25 11:56:00",0.3,"2021-02-25 11:05:30",1.724,3.616
"2021-02-25 13:00:00",6913,46.47,"2021-02-25 12:23:00",13.44,18.88,"2021-02-25 12:10:00",0.126,"2021-02-25 12:54:00",500,30.82,31.74,"2021-02-25 12:55:30",29.59,"2021-02-25 12:03:00",45.37,49.85,"2021-02-25 12:04:30",43.02,"2021-02-25 12:57:30",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",11.52712,0,1.855,105,53.97,56,3.9,"2021-02-25 12:53:00",0,"2021-02-25 12:17:30",2.919,102.5,47.84,88,5.9,"2021-02-25 12:41:30",0,"2021-02-25 12:10:30",2.421,3.69
"2021-02-25 14:00:00",6914,45.04,"2021-02-25 13:21:00",13.18,13.69,"2021-02-25 13:34:00",0,"2021-02-25 13:54:30",500,31.04,32.34,"2021-02-25 13:13:00",30.18,"2021-02-25 13:49:30",45.02,48.45,"2021-02-25 13:49:00",40.68,"2021-02-25 13:13:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",10.36588,0,1.839,124.1,54.55,141,4.5,"2021-02-25 13:40:00",0,"2021-02-25 13:53:00",2.778,123.1,50.65,164,8.2,"2021-02-25 13:32:00",0.3,"2021-02-25 13:06:30",2.185,3.468
"2021-02-25 15:00:00",6915,48.05,"2021-02-25 14:10:30",13.15,13.54,"2021-02-25 14:20:30",0,"2021-02-25 14:58:30",500,30.08,31.39,"2021-02-25 14:00:30",27.82,"2021-02-25 15:00:00",53.96,67.84,"2021-02-25 15:00:00",43.99,"2021-02-25 14:14:30",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",6.096846,0,2.178,48.41,42.38,15,5.8,"2021-02-25 14:59:30",0,"2021-02-25 14:47:00",3.626,47.78,32.72,35,10.4,"2021-02-25 14:59:30",0,"2021-02-25 14:46:30",1.266,2.955
"2021-02-25 16:00:00",6916,50.97,"2021-02-25 15:00:30",13.15,13.36,"2021-02-25 15:41:30",0,"2021-02-25 15:10:00",500,27.13,27.88,"2021-02-25 15:34:00",26.32,"2021-02-25 15:59:30",68.92,73.96,"2021-02-25 16:00:00",65.44,"2021-02-25 15:37:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",4.561695,0,3.018,40.86,21.51,41,6,"2021-02-25 15:22:30",1.1,"2021-02-25 15:20:00",5.327,43.59,16.89,26,10.6,"2021-02-25 15:03:00",1.6,"2021-02-25 15:49:00",0.881,2.231
"2021-02-25 17:00:00",6917,55.99,"2021-02-25 16:00:30",13.15,13.25,"2021-02-25 16:34:30",0,"2021-02-25 16:27:30",500,24.68,26.33,"2021-02-25 16:02:30",23.64,"2021-02-25 16:59:00",85,93.8,"2021-02-25 17:00:00",73.24,"2021-02-25 16:00:30",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",1.18947,2.4,2.337,26.17,26.43,16,6.6,"2021-02-25 16:04:00",0.7,"2021-02-25 16:24:00",3.993,28.76,24.84,12,8.6,"2021-02-25 16:09:00",1.6,"2021-02-25 16:23:30",0.21,1.361
"2021-02-25 18:00:00",6918,63.58,"2021-02-25 17:00:30",12.96,3.45,"2021-02-25 17:59:30",0,"2021-02-25 17:52:00",500,23.25,23.7,"2021-02-25 17:02:30",22.84,"2021-02-25 17:57:00",94,95.8,"2021-02-25 17:21:00",92.5,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",0.5275893,2.8,1.315,44.49,48.49,69,4.1,"2021-02-25 17:58:30",0,"2021-02-25 17:13:00",2.519,46.9,51.9,75,6.3,"2021-02-25 17:34:30",0.4,"2021-02-25 17:18:00",0.063,0.467
"2021-02-25 19:00:00",6919,66.64,"2021-02-25 19:00:00",12.88,0.061,"2021-02-25 18:50:00",0,"2021-02-25 18:00:30",500,22.8,23.02,"2021-02-25 18:07:30",22.65,"2021-02-25 18:41:00",90.8,93.3,"2021-02-25 18:05:00",88.5,"2021-02-25 18:48:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",0.001447262,0,2.312,74.76,20.02,72,5.2,"2021-02-25 18:31:00",0.8,"2021-02-25 18:01:00",4.045,75.66,15.91,71,7.5,"2021-02-25 18:31:30",1.5,"2021-02-25 18:07:30",-0.007,0.012
"2021-02-25 20:00:00",6920,66.56,"2021-02-25 19:02:00",12.87,0.063,"2021-02-25 19:01:00",0,"2021-02-25 19:00:30",500,22.78,22.99,"2021-02-25 19:16:30",22.5,"2021-02-25 20:00:00",89.9,91,"2021-02-25 19:50:00",88.5,"2021-02-25 19:01:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",0.001280418,0,1.46,90.6,27.96,74,3.7,"2021-02-25 19:37:30",0,"2021-02-25 19:12:00",2.568,89.1,20.61,71,4.8,"2021-02-25 19:08:30",0.9,"2021-02-25 19:50:30",-0.012,0
"2021-02-25 21:00:00",6921,66.56,"2021-02-25 20:11:30",12.88,0.066,"2021-02-25 20:04:00",0,"2021-02-25 20:00:30",500,22.31,22.52,"2021-02-25 20:02:30",22.06,"2021-02-25 20:57:00",90.7,91.6,"2021-02-25 20:58:30",89.6,"2021-02-25 20:31:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",0.001256858,0,1.312,72.42,28.33,54,3.2,"2021-02-25 20:23:30",0,"2021-02-25 20:14:30",2.275,78.06,20.67,73,6.1,"2021-02-25 20:22:00",0.8,"2021-02-25 20:13:30",-0.014,0
"2021-02-25 22:00:00",6922,65.89,"2021-02-25 21:34:30",12.86,0.066,"2021-02-25 22:00:00",0,"2021-02-25 21:00:30",500,22.04,22.18,"2021-02-25 21:32:30",21.8,"2021-02-25 22:00:00",92.1,93.2,"2021-02-25 21:50:00",91,"2021-02-25 21:02:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",0.001116852,0,1.048,76.68,24.4,84,2.7,"2021-02-25 21:05:30",0,"2021-02-25 21:46:30",2.043,74.46,18.35,79,4,"2021-02-25 21:13:30",0.7,"2021-02-25 21:41:00",-0.017,0
"2021-02-25 23:00:00",6923,66.69,"2021-02-25 22:00:30",12.83,0.065,"2021-02-25 22:00:30",0,"2021-02-25 22:00:30",500,21.57,21.86,"2021-02-25 22:02:30",21.4,"2021-02-25 22:58:30",94.5,95.8,"2021-02-25 22:50:00",92.6,"2021-02-25 22:01:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",0.001001741,0,0.774,80.4,28.53,76,2.1,"2021-02-25 22:54:30",0,"2021-02-25 22:02:30",1.548,79.96,18.63,63,2.9,"2021-02-25 22:49:30",0.5,"2021-02-25 22:26:30",-0.02,0
"2021-02-26 00:00:00",6924,66.9,"2021-02-25 23:00:30",12.81,0.083,"2021-02-25 23:58:30",0,"2021-02-25 23:00:30",500,21.56,21.69,"2021-02-25 23:09:00",21.4,"2021-02-25 23:34:30",96.6,97.6,"2021-02-25 23:50:00",95.1,"2021-02-25 23:01:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",0.0009414939,0,0.996,74.74,24.57,56,2.6,"2021-02-25 23:13:00",0,"2021-02-25 23:28:00",1.959,72.04,15.68,80,4,"2021-02-25 23:12:00",0.7,"2021-02-25 23:37:30",-0.02,0
"2021-02-26 01:00:00",6925,66.81,"2021-02-26 00:28:30",12.8,0.085,"2021-02-26 00:50:00",0,"2021-02-26 00:00:30",500,21.31,21.65,"2021-02-26 00:20:00",21.07,"2021-02-26 00:58:00",97.4,98.2,"2021-02-26 00:19:30",96.6,"2021-02-26 00:01:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",0.0008126154,0,0.732,59.13,29.62,99,2,"2021-02-26 00:18:00",0,"2021-02-26 00:00:30",1.512,55.89,20.42,63,3.4,"2021-02-26 00:17:30",0.5,"2021-02-26 00:11:00",-0.021,0
"2021-02-26 02:00:00",6926,67.05,"2021-02-26 01:01:00",12.8,0.075,"2021-02-26 01:56:30",0,"2021-02-26 01:00:30",500,20.92,21.13,"2021-02-26 01:02:30",20.7,"2021-02-26 01:59:00",98.1,99,"2021-02-26 01:49:30",97.2,"2021-02-26 01:03:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",0.0008937368,0,0.516,89.1,22.88,61,1.1,"2021-02-26 01:00:30",0,"2021-02-26 01:15:30",1.105,80.6,12.85,60,1.7,"2021-02-26 01:54:30",0.5,"2021-02-26 01:19:30",-0.023,0
"2021-02-26 03:00:00",6927,67.42,"2021-02-26 02:01:00",12.77,0.062,"2021-02-26 02:59:30",0,"2021-02-26 02:00:30",500,20.74,20.93,"2021-02-26 02:02:30",20.56,"2021-02-26 02:57:00",98.8,99.7,"2021-02-26 02:49:30",97.9,"2021-02-26 02:01:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",0.0008101425,0,0.627,81.5,23.59,75,1.2,"2021-02-26 02:53:00",0.3,"2021-02-26 02:17:30",1.344,79.72,12.48,74,1.9,"2021-02-26 02:41:30",0.9,"2021-02-26 02:10:00",-0.023,0
"2021-02-26 04:00:00",6928,67.69,"2021-02-26 03:02:00",12.75,0.051,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",500,20.53,20.67,"2021-02-26 03:01:30",20.29,"2021-02-26 03:52:00",99.3,100,"2021-02-26 03:20:00",98.5,"2021-02-26 03:48:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",0.0007817286,0,0.378,59.88,48.08,30,0.8,"2021-02-26 03:03:00",0,"2021-02-26 03:38:00",0.83,44.9,71.03,355,1.7,"2021-02-26 03:01:00",0,"2021-02-26 03:43:00",-0.024,0
"2021-02-26 05:00:00",6929,67.75,"2021-02-26 04:59:30",12.73,0.046,"2021-02-26 04:38:00",0,"2021-02-26 04:00:30",500,20.36,20.48,"2021-02-26 04:54:00",20.26,"2021-02-26 04:14:30",99.6,100,"2021-02-26 04:04:30",98.9,"2021-02-26 04:17:30",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",0.0006510266,0,0.613,69.04,31.84,54,1.8,"2021-02-26 04:48:00",0,"2021-02-26 04:00:30",1.208,65.29,26.87,47,2.5,"2021-02-26 04:49:00",0,"2021-02-26 04:00:30",-0.023,0
"2021-02-26 06:00:00",6930,67.65,"2021-02-26 05:22:30",12.71,0.189,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",500,20.24,20.5,"2021-02-26 06:00:00",19.99,"2021-02-26 05:38:00",99.7,100,"2021-02-26 05:04:30",99.1,"2021-02-26 05:32:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",0.2862318,0.2,0.386,85.5,32.78,113,1.2,"2021-02-26 05:59:30",0,"2021-02-26 05:13:00",0.834,81.8,24.07,78,2.2,"2021-02-26 05:05:00",0,"2021-02-26 05:21:30",0.004,0
"2021-02-26 07:00:00",6931,53.75,"2021-02-26 06:39:30",12.78,14.58,"2021-02-26 06:01:00",0.105,"2021-02-26 06:00:30",500,21.62,22.42,"2021-02-26 06:36:30",20.49,"2021-02-26 06:01:30",98.3,100,"2021-02-26 06:04:30",95.7,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",3.379347,0,0.707,71.1,40.22,70,2.9,"2021-02-26 06:45:00",0,"2021-02-26 06:13:30",1.142,74.75,39.79,43,4.5,"2021-02-26 06:49:00",0,"2021-02-26 06:15:00",0.601,0.147
"2021-02-26 08:00:00",6932,46.72,"2021-02-26 07:56:30",13.47,16.3,"2021-02-26 07:03:30",0.205,"2021-02-26 07:39:30",500,23.18,24.54,"2021-02-26 07:54:00",21.87,"2021-02-26 07:02:30",88.2,95.2,"2021-02-26 07:05:00",79.97,"2021-02-26 07:56:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",7.343809,0,1.448,83,26.51,51,4.1,"2021-02-26 07:59:30",0,"2021-02-26 07:40:30",2.114,83.5,23.99,88,4.8,"2021-02-26 07:59:00",0.5,"2021-02-26 07:53:00",1.355,0.952
"2021-02-26 09:00:00",6933,47.71,"2021-02-26 08:00:30",13.3,13.68,"2021-02-26 08:40:00",0,"2021-02-26 08:20:00",500,24.46,25.98,"2021-02-26 08:57:00",23.89,"2021-02-26 08:07:00",77.93,81.6,"2021-02-26 08:09:00",68.54,"2021-02-26 08:58:30",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",7.207218,0,1.762,70.96,30.82,76,4.4,"2021-02-26 08:38:30",0.3,"2021-02-26 08:39:30",2.84,74.01,24.95,102,5.5,"2021-02-26 08:50:00",0.7,"2021-02-26 08:48:00",1.352,1.859
"2021-02-26 10:00:00",6934,47.26,"2021-02-26 09:13:00",13.27,14.09,"2021-02-26 09:34:00",0,"2021-02-26 09:01:00",500,26.47,27.24,"2021-02-26 09:51:30",25.53,"2021-02-26 09:00:30",67.1,70.89,"2021-02-26 09:01:30",62.81,"2021-02-26 09:47:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",10.44921,0,1.718,83.6,51.63,2,4.8,"2021-02-26 09:13:30",0.3,"2021-02-26 09:35:00",2.58,83.3,45.55,12,4.7,"2021-02-26 09:13:30",0,"2021-02-26 09:44:30",2.05,2.656
"2021-02-26 11:00:00",6935,45.65,"2021-02-26 11:00:00",13.45,19.32,"2021-02-26 10:04:30",0.155,"2021-02-26 10:38:30",500,27.35,29.2,"2021-02-26 11:00:00",26.27,"2021-02-26 10:00:30",65.55,71.15,"2021-02-26 10:01:30",57.44,"2021-02-26 10:58:30",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",15.47706,0,2.138,11.78,25.91,344,6.1,"2021-02-26 10:54:30",0,"2021-02-26 10:57:00",3.348,17.67,23.95,339,6.1,"2021-02-26 10:27:00",0.9,"2021-02-26 10:03:00",3.045,3.247
"2021-02-26 12:00:00",6936,44.09,"2021-02-26 11:07:00",13.43,18.94,"2021-02-26 11:02:00",0.122,"2021-02-26 11:14:00",500,27.7,29.48,"2021-02-26 11:02:30",26.93,"2021-02-26 11:48:30",61.52,64.31,"2021-02-26 11:28:30",56.11,"2021-02-26 11:03:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",6.803311,0,2.128,35.76,29.25,8,4.8,"2021-02-26 11:43:30",0.4,"2021-02-26 11:14:30",3.682,40.66,22.14,57,7.8,"2021-02-26 11:47:00",0.7,"2021-02-26 11:04:00",1.351,3.6
"2021-02-26 13:00:00",6937,54.43,"2021-02-26 13:00:00",13.51,19.13,"2021-02-26 12:01:30",0.112,"2021-02-26 13:00:00",500,27.71,28.68,"2021-02-26 12:47:30",26.9,"2021-02-26 12:03:30",58.01,63.52,"2021-02-26 12:07:00",51.94,"2021-02-26 12:45:30",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",6.489474,0,1.375,113.9,51.45,176,4.5,"2021-02-26 12:53:30",0,"2021-02-26 12:05:00",2.312,107.3,36.42,138,5.2,"2021-02-26 12:53:30",0,"2021-02-26 12:50:00",1.307,3.679
"2021-02-26 14:00:00",6938,51.83,"2021-02-26 13:47:00",13.47,19.8,"2021-02-26 13:18:00",0.088,"2021-02-26 13:45:30",500,28.97,29.45,"2021-02-26 13:27:00",28.47,"2021-02-26 13:03:00",53.52,58.19,"2021-02-26 13:57:30",50.5,"2021-02-26 13:26:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",9.080942,0,1.777,80.3,55.6,31,4.5,"2021-02-26 13:36:00",0.4,"2021-02-26 13:27:00",2.779,77.35,43.45,46,6.3,"2021-02-26 13:56:00",0,"2021-02-26 13:33:00",1.857,3.459
"2021-02-26 15:00:00",6939,52.09,"2021-02-26 14:00:30",13.47,19.68,"2021-02-26 14:57:00",0.083,"2021-02-26 14:30:30",500,28.67,29.33,"2021-02-26 14:51:30",28.02,"2021-02-26 14:21:00",56.48,60.8,"2021-02-26 14:22:00",53.69,"2021-02-26 14:52:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",8.249112,0,1.915,58.01,33.06,78,4.6,"2021-02-26 14:52:00",0,"2021-02-26 14:54:00",3.216,62.8,26.73,55,6.7,"2021-02-26 14:18:00",0.3,"2021-02-26 14:49:30",1.674,2.962
"2021-02-26 16:00:00",6940,53.26,"2021-02-26 15:01:00",13.47,18.61,"2021-02-26 15:46:00",0.078,"2021-02-26 15:28:30",500,27.21,28.76,"2021-02-26 15:00:30",26.12,"2021-02-26 16:00:00",65.74,70.88,"2021-02-26 16:00:00",56.78,"2021-02-26 15:00:30",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",3.540252,0,2.761,61.02,31.56,86,6.1,"2021-02-26 15:30:00",0.8,"2021-02-26 15:12:00",4.469,60.94,25.89,80,8.6,"2021-02-26 15:27:00",1.3,"2021-02-26 15:28:00",0.695,2.238
"2021-02-26 17:00:00",6941,60.42,"2021-02-26 16:00:30",13.52,17.78,"2021-02-26 17:00:00",0.093,"2021-02-26 16:00:30",500,25.61,26.21,"2021-02-26 16:00:30",24.68,"2021-02-26 17:00:00",72.56,76.42,"2021-02-26 16:59:30",70.04,"2021-02-26 16:01:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",3.620248,0,2.888,64.17,26.86,350,7.4,"2021-02-26 16:53:00",0,"2021-02-26 16:25:30",5.19,65.75,20.21,25,9.2,"2021-02-26 16:03:00",1.8,"2021-02-26 16:31:30",0.677,1.37
"2021-02-26 18:00:00",6942,62.16,"2021-02-26 17:00:30",12.95,3.45,"2021-02-26 18:00:00",0,"2021-02-26 17:50:00",500,24.02,24.69,"2021-02-26 17:00:30",23.5,"2021-02-26 17:58:30",78.02,79.55,"2021-02-26 17:55:00",75.9,"2021-02-26 17:01:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",0.3797226,0,2.783,51.57,21.3,42,6.4,"2021-02-26 17:13:30",0.3,"2021-02-26 17:44:30",5.118,56.82,13.88,58,8.6,"2021-02-26 17:16:00",1.4,"2021-02-26 17:57:00",0.075,0.47
"2021-02-26 19:00:00",6943,66.99,"2021-02-26 18:00:30",12.91,0.061,"2021-02-26 18:51:30",0,"2021-02-26 18:00:30",500,23.28,23.59,"2021-02-26 18:02:30",22.91,"2021-02-26 19:00:00",79.94,81.3,"2021-02-26 18:49:30",78.11,"2021-02-26 18:00:30",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",0.001000985,0,2.806,58.05,18.72,61,5.8,"2021-02-26 18:03:30",0.7,"2021-02-26 18:14:00",4.629,57.97,12.78,64,7.7,"2021-02-26 18:08:00",1.3,"2021-02-26 18:14:00",0.008,0.012
"2021-02-26 20:00:00",6944,67.6,"2021-02-26 19:00:30",12.84,0.059,"2021-02-26 19:12:30",0,"2021-02-26 19:00:30",500,22.74,22.96,"2021-02-26 19:02:30",22.46,"2021-02-26 19:58:30",80.5,83.3,"2021-02-26 19:52:30",77.67,"2021-02-26 19:15:30",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",0.001012693,0,1.872,48.71,23.73,46,6.5,"2021-02-26 19:03:30",0,"2021-02-26 19:36:30",3.345,51.16,13.24,56,7.6,"2021-02-26 19:07:00",1.2,"2021-02-26 19:47:30",-0.002,0
"2021-02-26 21:00:00",6945,67.6,"2021-02-26 20:53:30",12.84,0.066,"2021-02-26 20:42:00",0,"2021-02-26 20:00:30",500,22.25,22.57,"2021-02-26 20:16:00",21.93,"2021-02-26 20:59:30",83.7,86,"2021-02-26 21:00:00",81.8,"2021-02-26 20:16:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",0.0009400124,0,1.322,51.89,24.62,97,3.7,"2021-02-26 20:01:30",0,"2021-02-26 20:42:30",2.428,51.24,15.21,62,6.1,"2021-02-26 20:08:30",0.6,"2021-02-26 20:57:30",-0.01,0
"2021-02-26 22:00:00",6946,67.68,"2021-02-26 21:00:30",12.8,0.066,"2021-02-26 21:06:30",0,"2021-02-26 21:00:30",500,21.7,22.01,"2021-02-26 21:02:30",21.49,"2021-02-26 21:44:00",88.3,90.4,"2021-02-26 21:57:30",85.4,"2021-02-26 21:00:30",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",0.0009470278,0,0.634,65.7,37.62,114,2.1,"2021-02-26 21:02:00",0,"2021-02-26 21:13:00",1.191,71.12,32.44,87,3.1,"2021-02-26 21:00:30",0,"2021-02-26 21:41:00",-0.02,0
"2021-02-26 23:00:00",6947,67.3,"2021-02-26 22:58:30",12.81,0.077,"2021-02-26 22:57:30",0,"2021-02-26 22:00:30",500,21.59,21.76,"2021-02-26 22:30:30",21.4,"2021-02-26 22:59:00",90.8,91.9,"2021-02-26 22:57:30",89.7,"2021-02-26 22:00:30",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",0.0008300083,0,0.734,23.01,68.32,301,1.5,"2021-02-26 22:19:00",0,"2021-02-26 22:44:00",1.266,28.02,64.86,325,2.4,"2021-02-26 22:28:00",0.3,"2021-02-26 22:47:30",-0.02,0
"2021-02-27 00:00:00",6948,67.3,"2021-02-26 23:09:00",12.81,0.078,"2021-02-26 23:01:00",0,"2021-02-26 23:00:30",500,21.35,21.65,"2021-02-26 23:20:00",21.09,"2021-02-26 23:59:30",92.5,93.7,"2021-02-26 23:50:00",90.9,"2021-02-26 23:01:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",0.0008101972,0,0.356,22.98,54.53,62,0.9,"2021-02-26 23:56:00",0,"2021-02-26 23:05:00",0.655,333.4,50.6,58,1.3,"2021-02-26 23:43:00",0,"2021-02-26 23:05:30",-0.024,0
"2021-02-27 01:00:00",6949,67.98,"2021-02-27 00:57:30",12.79,0.099,"2021-02-27 00:21:00",0,"2021-02-27 00:00:30",500,20.97,21.13,"2021-02-27 00:06:00",20.76,"2021-02-27 00:59:30",93.8,94.6,"2021-02-27 00:36:00",92.9,"2021-02-27 00:03:30",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",0.0008637977,0,0.443,99.5,36.93,87,1.2,"2021-02-27 00:49:00",0,"2021-02-27 00:06:30",0.686,132.1,59.67,104,2.1,"2021-02-27 00:55:00",0,"2021-02-27 00:08:00",-0.023,0
"2021-02-27 02:00:00",6950,67.95,"2021-02-27 01:45:30",12.78,0.08,"2021-02-27 01:23:00",0,"2021-02-27 01:00:30",500,20.74,20.91,"2021-02-27 01:44:00",20.55,"2021-02-27 01:58:30",93.4,94.4,"2021-02-27 01:50:00",92.5,"2021-02-27 01:32:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",0.0008345345,0,0.588,140.7,52.45,327,1.3,"2021-02-27 01:34:30",0,"2021-02-27 01:55:30",1.065,149.8,37.53,270,1.9,"2021-02-27 01:49:00",0,"2021-02-27 01:56:00",-0.022,0
"2021-02-27 03:00:00",6951,68.07,"2021-02-27 02:00:30",12.79,0.068,"2021-02-27 02:27:00",0,"2021-02-27 02:00:30",500,20.22,20.6,"2021-02-27 02:02:30",19.96,"2021-02-27 02:51:30",94.5,95.9,"2021-02-27 02:50:00",93,"2021-02-27 02:02:30",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",0.0007676626,0,0.447,29.98,34.35,61,0.9,"2021-02-27 02:40:00",0,"2021-02-27 02:01:00",0.723,358.8,32.88,33,1.7,"2021-02-27 02:46:00",0,"2021-02-27 02:01:00",-0.023,0
"2021-02-27 04:00:00",6952,68.49,"2021-02-27 03:47:30",12.75,0.053,"2021-02-27 04:00:00",0,"2021-02-27 03:00:30",500,20,20.21,"2021-02-27 03:37:30",19.83,"2021-02-27 03:14:00",95.8,96.5,"2021-02-27 03:34:30",95,"2021-02-27 03:03:30",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",0.0007640644,0,0.605,63.54,36.99,126,1.5,"2021-02-27 03:22:00",0,"2021-02-27 03:03:00",0.907,65.53,27.04,46,2,"2021-02-27 03:21:30",0,"2021-02-27 04:00:00",-0.022,0
"2021-02-27 05:00:00",6953,68.35,"2021-02-27 04:43:30",12.72,0.053,"2021-02-27 04:01:30",0,"2021-02-27 04:00:30",500,19.92,20.09,"2021-02-27 04:37:30",19.73,"2021-02-27 04:25:30",96.4,97.2,"2021-02-27 04:49:30",95.3,"2021-02-27 04:01:30",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",0.0007180977,0,0.458,58.27,60.91,69,1.2,"2021-02-27 04:50:30",0,"2021-02-27 04:00:30",0.664,25.09,89.9,89,1.7,"2021-02-27 04:51:00",0,"2021-02-27 04:01:30",-0.024,0
"2021-02-27 06:00:00",6954,67.62,"2021-02-27 05:59:30",12.7,0.108,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",500,19.83,20.05,"2021-02-27 05:02:30",19.64,"2021-02-27 05:27:30",97.1,97.8,"2021-02-27 05:49:30",96.2,"2021-02-27 05:01:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",0.1428662,0,0.407,84.5,61.17,53,0.9,"2021-02-27 05:17:00",0,"2021-02-27 05:23:30",0.605,154.3,74.18,6,1.3,"2021-02-27 05:24:30",0,"2021-02-27 05:33:30",-0.01,0
"2021-02-27 07:00:00",6955,54.14,"2021-02-27 07:00:00",12.76,14.91,"2021-02-27 06:00:30",0.123,"2021-02-27 06:00:30",500,21.32,22.75,"2021-02-27 07:00:00",19.86,"2021-02-27 06:00:30",93.9,98.3,"2021-02-27 06:06:00",88.9,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",3.548536,0,0.436,261.6,54.65,213,1.2,"2021-02-27 06:24:30",0,"2021-02-27 06:00:30",0.588,265.5,54.73,262,1.4,"2021-02-27 06:53:00",0,"2021-02-27 06:02:30",0.638,0.149
"2021-02-27 08:00:00",6956,51.84,"2021-02-27 07:11:00",13.54,18.42,"2021-02-27 07:29:00",0.176,"2021-02-27 07:56:30",500,23.47,24.1,"2021-02-27 08:00:00",22.72,"2021-02-27 07:02:00",83.4,87.9,"2021-02-27 07:00:30",81.2,"2021-02-27 07:47:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",5.5235,0,1.487,144.6,46.26,86,3.3,"2021-02-27 07:58:00",0,"2021-02-27 07:03:00",2.322,138.7,34.14,39,4.6,"2021-02-27 07:59:30",0,"2021-02-27 07:02:30",1.018,0.958
"2021-02-27 09:00:00",6957,45.44,"2021-02-27 08:44:00",13.23,15.96,"2021-02-27 08:47:00",0,"2021-02-27 08:24:00",500,24.93,25.91,"2021-02-27 08:40:00",24.12,"2021-02-27 08:00:30",76.97,81.5,"2021-02-27 08:04:30",72.26,"2021-02-27 08:41:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",10.96895,0,2.101,122.1,36.67,144,10,"2021-02-27 08:54:00",0.3,"2021-02-27 08:15:00",3.026,119.8,21.12,139,6,"2021-02-27 08:25:30",0.8,"2021-02-27 08:17:00",2.062,1.861
"2021-02-27 10:00:00",6958,46.29,"2021-02-27 09:23:00",13.26,17.99,"2021-02-27 09:01:00",0.001,"2021-02-27 09:00:30",500,26.5,27.63,"2021-02-27 09:50:00",25.4,"2021-02-27 09:01:00",69.07,73.78,"2021-02-27 09:04:30",64.45,"2021-02-27 09:54:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",12.5995,0,2.092,133.8,43.23,145,5.6,"2021-02-27 09:18:00",0.5,"2021-02-27 09:17:00",3.272,129.9,30.76,104,6.8,"2021-02-27 09:50:30",0,"2021-02-27 09:52:00",2.445,2.655
"2021-02-27 11:00:00",6959,47.77,"2021-02-27 10:02:00",13.47,19.7,"2021-02-27 10:27:00",0.152,"2021-02-27 10:45:30",500,27.25,27.93,"2021-02-27 10:22:30",26.64,"2021-02-27 10:40:00",65.08,67.18,"2021-02-27 10:40:30",63.4,"2021-02-27 10:23:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",8.95641,0,1.964,113.4,59.15,189,4.2,"2021-02-27 10:51:00",0.4,"2021-02-27 10:21:00",3.234,108.2,49.13,182,6,"2021-02-27 10:59:30",0,"2021-02-27 10:02:00",1.768,3.252
"2021-02-27 12:00:00",6960,52.21,"2021-02-27 11:00:30",13.47,18.43,"2021-02-27 11:58:00",0.15,"2021-02-27 11:15:30",500,26.92,27.56,"2021-02-27 11:22:00",25.08,"2021-02-27 12:00:00",66.21,78.84,"2021-02-27 12:00:00",62.04,"2021-02-27 11:19:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",4.28467,0.2,1.903,148.6,45.92,85,5.2,"2021-02-27 11:38:00",0,"2021-02-27 11:03:00",3.1,141.1,39.63,86,6.2,"2021-02-27 11:38:00",0,"2021-02-27 11:10:00",0.839,3.598
"2021-02-27 13:00:00",6961,59.36,"2021-02-27 13:00:00",13.53,19.48,"2021-02-27 12:00:30",0.101,"2021-02-27 12:45:00",500,24.94,27.49,"2021-02-27 12:54:30",23.89,"2021-02-27 12:12:00",84,88.8,"2021-02-27 12:11:00",70.05,"2021-02-27 12:59:30",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",10.66321,0.6,2.009,93.2,23.61,88,4.7,"2021-02-27 12:56:30",0,"2021-02-27 12:20:30",3.452,89.6,19,62,7.1,"2021-02-27 12:56:30",0.8,"2021-02-27 12:51:30",2.006,3.634
"2021-02-27 14:00:00",6962,50.17,"2021-02-27 14:00:00",13.21,18.49,"2021-02-27 13:55:30",0,"2021-02-27 13:57:30",500,28.59,30.11,"2021-02-27 13:58:30",26.97,"2021-02-27 13:01:00",61.75,71.48,"2021-02-27 13:04:30",54.68,"2021-02-27 13:59:30",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",18.51428,0,2.535,109.6,36,132,8.8,"2021-02-27 13:59:00",0.6,"2021-02-27 13:09:30",3.931,106.6,27.98,114,9.3,"2021-02-27 13:59:00",0.4,"2021-02-27 13:44:30",3.674,3.434
"2021-02-27 15:00:00",6963,49.56,"2021-02-27 14:10:00",13.15,13.46,"2021-02-27 14:59:00",0,"2021-02-27 14:00:30",500,28.71,30.12,"2021-02-27 14:05:00",27.13,"2021-02-27 14:55:30",57.77,62.15,"2021-02-27 14:56:30",54.29,"2021-02-27 14:22:30",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",9.577696,0,2.465,115.7,36.81,102,5.9,"2021-02-27 14:41:00",0.6,"2021-02-27 14:14:30",4.216,110.4,24.55,71,7.7,"2021-02-27 14:49:00",1.4,"2021-02-27 14:20:30",1.921,2.958
"2021-02-27 16:00:00",6964,54.7,"2021-02-27 15:25:30",13.19,13.43,"2021-02-27 15:26:00",0,"2021-02-27 15:20:30",500,27.47,28.74,"2021-02-27 15:13:30",26.19,"2021-02-27 15:53:30",62.64,69.26,"2021-02-27 15:57:00",57.47,"2021-02-27 15:12:30",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",6.954814,0,2.797,105,24.19,96,6.6,"2021-02-27 15:46:00",0.6,"2021-02-27 15:44:30",4.982,106,16.96,97,9.2,"2021-02-27 15:47:00",2,"2021-02-27 15:01:00",1.358,2.243
"2021-02-27 17:00:00",6965,58.47,"2021-02-27 16:00:30",13.09,13.15,"2021-02-27 16:54:00",0,"2021-02-27 16:52:30",500,25.08,26.53,"2021-02-27 16:00:30",24.18,"2021-02-27 17:00:00",72.59,75.26,"2021-02-27 17:00:00",67.91,"2021-02-27 16:00:30",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",1.414748,0,3.321,124.7,21.15,111,7.6,"2021-02-27 16:07:30",0.8,"2021-02-27 16:54:30",6.047,117.6,15.05,100,11.8,"2021-02-27 16:15:30",1.5,"2021-02-27 16:45:00",0.268,1.372
"2021-02-27 18:00:00",6966,65.26,"2021-02-27 17:00:30",12.89,1.913,"2021-02-27 18:00:00",0,"2021-02-27 17:45:00",500,23.64,24.19,"2021-02-27 17:00:30",23.15,"2021-02-27 17:58:00",78.86,83.1,"2021-02-27 18:00:00",74.68,"2021-02-27 17:00:30",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",0.193351,0,2.656,120.6,21.72,135,6.1,"2021-02-27 17:05:00",0.7,"2021-02-27 17:11:30",4.598,116.1,14.74,131,9.5,"2021-02-27 17:41:30",1.7,"2021-02-27 17:29:00",0.063,0.468
"2021-02-27 19:00:00",6967,68.36,"2021-02-27 18:00:30",12.91,0.055,"2021-02-27 18:54:30",0,"2021-02-27 18:00:30",500,22.82,23.11,"2021-02-27 18:00:30",22.45,"2021-02-27 18:58:30",84.4,86.6,"2021-02-27 19:00:00",82.3,"2021-02-27 18:00:30",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",0.0008737938,0,1.818,119.2,27.33,98,4.9,"2021-02-27 18:46:30",0,"2021-02-27 18:17:00",3.15,115.5,16.61,104,7,"2021-02-27 18:00:30",1.1,"2021-02-27 18:19:30",-0.005,0.011
"2021-02-27 20:00:00",6968,68.25,"2021-02-27 19:59:30",12.89,0.054,"2021-02-27 19:01:30",0,"2021-02-27 19:00:30",500,22.35,22.47,"2021-02-27 19:57:30",22.32,"2021-02-27 19:22:00",86.9,87.6,"2021-02-27 19:35:00",85.9,"2021-02-27 19:00:30",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",0.0008184984,0,1.582,115.3,32.12,106,3.7,"2021-02-27 19:21:30",0,"2021-02-27 19:32:30",2.68,111.7,19.66,116,5.9,"2021-02-27 19:21:30",0.7,"2021-02-27 19:07:30",-0.01,0
"2021-02-27 21:00:00",6969,67.52,"2021-02-27 20:49:30",12.82,0.053,"2021-02-27 20:43:00",0,"2021-02-27 20:00:30",500,22.49,22.68,"2021-02-27 20:36:30",22.38,"2021-02-27 20:24:30",87.8,88.8,"2021-02-27 20:34:30",86.2,"2021-02-27 20:00:30",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",0.0006444588,0,1.898,113,28.4,74,4.3,"2021-02-27 20:44:00",0.3,"2021-02-27 20:58:00",3.533,110,23.67,72,6.7,"2021-02-27 20:29:00",0.6,"2021-02-27 20:50:30",-0.008,0
"2021-02-27 22:00:00",6970,67.53,"2021-02-27 21:01:00",12.81,0.057,"2021-02-27 21:04:30",0,"2021-02-27 21:00:30",500,21.97,22.34,"2021-02-27 21:00:30",21.62,"2021-02-27 21:57:00",88.8,90,"2021-02-27 21:50:00",87.5,"2021-02-27 21:15:30",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",0.0008156167,0,1.559,96.1,35.73,137,3.5,"2021-02-27 21:07:00",0,"2021-02-27 21:32:30",2.725,99.2,28.33,113,6.2,"2021-02-27 21:07:00",0.7,"2021-02-27 21:46:00",-0.011,0
"2021-02-27 23:00:00",6971,68.92,"2021-02-27 22:00:30",12.82,0.098,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",500,21.44,21.85,"2021-02-27 22:01:00",21.23,"2021-02-27 22:53:00",91.2,92.7,"2021-02-27 22:50:00",89.1,"2021-02-27 22:01:30",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",0.00092375,0,1.233,118.2,25.73,121,2.9,"2021-02-27 22:26:00",0,"2021-02-27 22:05:30",2.272,112.6,18.16,115,5.5,"2021-02-27 22:01:00",0.5,"2021-02-27 22:04:00",-0.016,0
"2021-02-28 00:00:00",6972,69.27,"2021-02-27 23:02:30",12.83,0.114,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",500,21.03,21.42,"2021-02-27 23:04:00",20.68,"2021-02-27 23:59:30",93.4,94.7,"2021-02-27 23:51:30",91.5,"2021-02-27 23:01:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",0.0009205682,0,0.845,123.1,52.47,346,2.8,"2021-02-27 23:14:00",0,"2021-02-27 23:03:30",1.517,116.5,42.29,262,3.5,"2021-02-27 23:02:00",0,"2021-02-27 23:31:00",-0.02,0
"2021-02-28 01:00:00",6973,69.85,"2021-02-28 00:00:30",12.79,0.101,"2021-02-28 00:39:30",0,"2021-02-28 00:00:30",500,20.34,20.69,"2021-02-28 00:00:30",20.1,"2021-02-28 00:36:00",95.7,97.2,"2021-02-28 00:50:00",93.9,"2021-02-28 00:02:30",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",0.000926348,0,0.497,27.61,37.43,23,1.1,"2021-02-28 00:09:00",0,"2021-02-28 00:00:30",0.966,20.95,53.01,16,1.7,"2021-02-28 00:17:30",0,"2021-02-28 00:01:00",-0.023,0
"2021-02-28 02:00:00",6974,69.61,"2021-02-28 01:50:00",12.78,0.084,"2021-02-28 01:42:30",0,"2021-02-28 01:00:30",500,20.11,20.34,"2021-02-28 01:06:30",19.83,"2021-02-28 01:54:30",97.3,98.2,"2021-02-28 01:50:00",96.2,"2021-02-28 01:01:30",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",0.0008150654,0,0.612,55.78,22.59,73,1.1,"2021-02-28 01:55:30",0,"2021-02-28 01:52:30",0.897,41.57,26.34,41,1.6,"2021-02-28 01:55:30",0.4,"2021-02-28 01:03:00",-0.023,0
"2021-02-28 03:00:00",6975,69.58,"2021-02-28 02:37:30",12.79,0.08,"2021-02-28 02:26:30",0,"2021-02-28 02:00:30",500,19.78,19.91,"2021-02-28 02:37:30",19.44,"2021-02-28 02:56:00",98.1,99.2,"2021-02-28 02:50:00",97.2,"2021-02-28 02:00:30",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",0.0006945775,0,0.683,64.75,38.71,121,1.2,"2021-02-28 02:23:00",0,"2021-02-28 02:50:00",1.117,46.06,41.3,129,1.7,"2021-02-28 02:03:30",0,"2021-02-28 02:51:00",-0.022,0
"2021-02-28 04:00:00",6976,69.63,"2021-02-28 03:41:30",12.77,0.065,"2021-02-28 03:39:00",0,"2021-02-28 03:00:30",500,19.38,19.64,"2021-02-28 03:02:30",19.11,"2021-02-28 03:50:30",98.8,99.5,"2021-02-28 03:35:00",98.1,"2021-02-28 03:02:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",0.0007175859,0,0.438,93.1,55.61,21,1,"2021-02-28 03:28:30",0,"2021-02-28 03:02:30",0.481,109,68.94,346,1.3,"2021-02-28 03:35:30",0,"2021-02-28 03:02:30",-0.024,0
"2021-02-28 05:00:00",6977,69.81,"2021-02-28 04:38:30",12.73,0.065,"2021-02-28 04:40:30",0,"2021-02-28 04:00:30",500,19.47,19.82,"2021-02-28 04:31:00",19.22,"2021-02-28 04:58:00",99.5,100,"2021-02-28 04:19:30",98.6,"2021-02-28 04:03:30",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",0.0006595852,0,0.485,40.92,83.4,13,1.4,"2021-02-28 04:35:30",0,"2021-02-28 04:04:30",0.87,228.3,85.1,333,2.6,"2021-02-28 04:21:30",0,"2021-02-28 04:00:30",-0.024,0
"2021-02-28 06:00:00",6978,68.69,"2021-02-28 05:59:00",12.71,0.174,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",500,19.63,19.93,"2021-02-28 05:58:30",19.18,"2021-02-28 05:05:30",99.8,100,"2021-02-28 05:04:30",99.2,"2021-02-28 05:00:30",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",0.1135747,0,0.536,59.86,52.8,137,1.3,"2021-02-28 05:40:30",0,"2021-02-28 05:20:00",0.88,35.97,62.6,203,1.4,"2021-02-28 05:02:30",0.3,"2021-02-28 05:33:00",-0.013,0
"2021-02-28 07:00:00",6979,58.75,"2021-02-28 06:30:00",12.78,13.82,"2021-02-28 06:46:00",0.109,"2021-02-28 06:48:00",500,20.66,21.11,"2021-02-28 06:32:30",19.77,"2021-02-28 06:03:00",99,100,"2021-02-28 06:04:30",98,"2021-02-28 06:33:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",1.997981,0,0.797,184.7,65.97,72,3.1,"2021-02-28 06:58:30",0,"2021-02-28 06:00:30",1.354,167.4,53.54,66,5.7,"2021-02-28 06:58:30",0,"2021-02-28 06:03:00",0.329,0.15
"2021-02-28 08:00:00",6980,49.67,"2021-02-28 08:00:00",13.31,16.25,"2021-02-28 07:35:30",0.2,"2021-02-28 07:34:30",500,22.29,24.61,"2021-02-28 08:00:00",20.81,"2021-02-28 07:04:30",91.1,98.9,"2021-02-28 07:05:00",77,"2021-02-28 07:59:30",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",7.600327,0,2.269,132,28.96,118,5.7,"2021-02-28 07:54:30",0.4,"2021-02-28 07:47:30",3.738,125.8,19.05,132,7.3,"2021-02-28 07:54:30",0.6,"2021-02-28 07:47:30",1.331,0.961
"2021-02-28 09:00:00",6981,46.52,"2021-02-28 08:09:30",13.28,13.56,"2021-02-28 08:08:00",0,"2021-02-28 08:02:30",500,24.83,26.05,"2021-02-28 09:00:00",24.22,"2021-02-28 08:18:00",74.86,77.72,"2021-02-28 08:21:00",68.41,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",9.924876,0,2.406,103.4,27.41,111,5.7,"2021-02-28 08:13:30",0.6,"2021-02-28 08:02:30",4.014,98.3,24.68,103,7.3,"2021-02-28 08:34:00",0.4,"2021-02-28 08:21:00",1.844,1.869
"2021-02-28 10:00:00",6982,44.18,"2021-02-28 09:30:30",13.28,13.69,"2021-02-28 09:03:00",0,"2021-02-28 09:01:00",500,26.7,27.96,"2021-02-28 09:26:30",25.73,"2021-02-28 09:04:00",63.84,69.9,"2021-02-28 09:05:00",59.43,"2021-02-28 09:29:30",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",12.36281,0,2.522,105.1,32.69,125,5.1,"2021-02-28 09:36:30",0,"2021-02-28 09:26:00",4.095,104.9,27.94,73,10,"2021-02-28 09:17:30",0.9,"2021-02-28 09:19:00",2.381,2.67
"2021-02-28 11:00:00",6983,48.95,"2021-02-28 10:52:00",13.47,19.39,"2021-02-28 10:34:30",0.15,"2021-02-28 10:45:30",500,27.4,28.42,"2021-02-28 10:47:30",26.45,"2021-02-28 10:08:00",61.65,64.04,"2021-02-28 10:03:30",58.78,"2021-02-28 10:33:30",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",14.32371,0,2.733,75.74,31.39,110,7.7,"2021-02-28 10:38:30",0.4,"2021-02-28 10:13:00",4.594,75.17,21.61,99,9.6,"2021-02-28 10:32:30",1.7,"2021-02-28 10:14:00",2.776,3.266
"2021-02-28 12:00:00",6984,49.38,"2021-02-28 11:00:30",13.46,19.89,"2021-02-28 11:14:30",0.131,"2021-02-28 11:59:00",500,27.34,28.24,"2021-02-28 12:00:00",26.58,"2021-02-28 11:18:30",61.84,64.49,"2021-02-28 11:07:30",55.17,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",8.517733,0,2.237,106,37.77,82,5.1,"2021-02-28 11:17:30",0,"2021-02-28 11:02:30",3.685,103,30.56,40,8.2,"2021-02-28 11:05:30",0.9,"2021-02-28 11:22:00",1.676,3.61
"2021-02-28 13:00:00",6985,49.34,"2021-02-28 12:49:00",13.42,19.21,"2021-02-28 12:32:00",0.112,"2021-02-28 12:59:00",500,29.43,30.54,"2021-02-28 12:31:00",28.21,"2021-02-28 12:07:00",52.02,56.36,"2021-02-28 12:07:30",48.73,"2021-02-28 12:31:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",14.317,0,1.864,114.4,48.33,117,4.3,"2021-02-28 12:49:00",0,"2021-02-28 12:27:30",3.091,107.6,35.96,82,6.5,"2021-02-28 12:51:30",0,"2021-02-28 12:28:30",2.941,3.685
"2021-02-28 14:00:00",6986,49.69,"2021-02-28 13:06:30",13.44,19.53,"2021-02-28 13:02:30",0.093,"2021-02-28 13:58:00",500,28.8,30.57,"2021-02-28 13:02:30",27.69,"2021-02-28 13:46:30",56.06,61.51,"2021-02-28 13:47:00",48.88,"2021-02-28 13:03:30",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",7.684257,0,2.468,91.8,41.67,106,5.5,"2021-02-28 13:58:30",0,"2021-02-28 13:02:00",4.098,92.5,36.52,146,8.4,"2021-02-28 13:01:00",1.2,"2021-02-28 13:14:00",1.55,3.454
"2021-02-28 15:00:00",6987,54.19,"2021-02-28 14:33:00",13.47,19.44,"2021-02-28 14:12:30",0.084,"2021-02-28 14:00:30",500,28.47,29.2,"2021-02-28 14:11:30",27.89,"2021-02-28 14:38:30",58.13,60.99,"2021-02-28 14:42:30",55.14,"2021-02-28 14:11:30",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",8.344918,0,2.404,116.6,33.29,117,6,"2021-02-28 14:27:30",0,"2021-02-28 14:17:30",3.849,118.4,25.55,135,7.6,"2021-02-28 14:30:00",1,"2021-02-28 14:49:00",1.671,2.96
"2021-02-28 16:00:00",6988,57.07,"2021-02-28 15:09:00",13.47,18.96,"2021-02-28 16:00:00",0.085,"2021-02-28 15:15:30",500,28.16,28.62,"2021-02-28 15:32:30",27.43,"2021-02-28 15:47:00",59.11,61.06,"2021-02-28 15:45:00",57.15,"2021-02-28 15:34:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",5.496729,0,2.28,129.7,28.27,102,5.3,"2021-02-28 15:43:00",0.3,"2021-02-28 15:15:30",3.808,121.7,23.41,130,7.7,"2021-02-28 15:41:30",0.8,"2021-02-28 15:19:30",1.102,2.245
"2021-02-28 17:00:00",6989,58.26,"2021-02-28 16:14:30",13.21,13.38,"2021-02-28 16:58:30",0.001,"2021-02-28 16:57:30",500,27.56,28.09,"2021-02-28 16:07:30",27.17,"2021-02-28 16:59:00",59.49,61.12,"2021-02-28 16:27:30",57.47,"2021-02-28 16:41:30",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",3.862332,0,2.362,110.6,29.37,151,5.1,"2021-02-28 16:50:00",0.5,"2021-02-28 16:53:00",3.796,106.2,24.34,109,7.6,"2021-02-28 16:50:00",1.1,"2021-02-28 16:53:00",0.769,1.376
"2021-02-28 18:00:00",6990,58.36,"2021-02-28 17:00:30",12.91,3.45,"2021-02-28 17:58:30",0,"2021-02-28 17:49:00",500,25.94,27.31,"2021-02-28 17:02:30",24.68,"2021-02-28 17:59:30",67.29,73.38,"2021-02-28 17:51:00",59.69,"2021-02-28 17:04:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",0.5568961,0,2.461,118.6,20.59,117,6.5,"2021-02-28 17:27:00",0.7,"2021-02-28 17:02:30",4.357,111.2,15.67,102,7.7,"2021-02-28 17:24:00",1,"2021-02-28 17:55:30",0.111,0.467
"2021-02-28 19:00:00",6991,65.28,"2021-02-28 18:00:30",12.86,0.053,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",500,24.27,24.8,"2021-02-28 18:02:00",23.71,"2021-02-28 18:58:30",77.05,82.1,"2021-02-28 18:56:00",71.55,"2021-02-28 18:00:30",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",0.000792209,0,2.136,117.9,23.16,81,5,"2021-02-28 18:34:00",0.4,"2021-02-28 18:48:30",3.756,113.2,13.2,122,7,"2021-02-28 18:35:00",1.4,"2021-02-28 18:13:00",0.005,0.011
"2021-02-28 20:00:00",6992,68.34,"2021-02-28 19:01:00",12.9,0.051,"2021-02-28 19:39:30",0,"2021-02-28 19:00:30",500,22.99,23.66,"2021-02-28 19:04:00",22.58,"2021-02-28 19:57:00",83.4,86.1,"2021-02-28 19:52:30",80.2,"2021-02-28 19:01:30",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",0.001022606,0,1.834,114.1,27.01,157,5,"2021-02-28 19:01:30",0.3,"2021-02-28 19:40:30",3.219,109.9,18.74,145,7,"2021-02-28 19:02:00",1,"2021-02-28 19:11:30",-0.004,0
"2021-02-28 21:00:00",6993,68.62,"2021-02-28 20:57:30",12.88,0.052,"2021-02-28 20:36:30",0,"2021-02-28 20:00:30",500,22.44,22.69,"2021-02-28 20:02:30",22.32,"2021-02-28 20:38:30",86.3,87.9,"2021-02-28 20:58:00",84.7,"2021-02-28 20:04:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",0.001029436,0,1.864,116.5,23.86,99,3.6,"2021-02-28 20:25:00",0.4,"2021-02-28 20:56:00",3.473,114.7,16.85,81,7.6,"2021-02-28 20:23:30",0.4,"2021-02-28 20:21:00",-0.007,0
"2021-02-28 22:00:00",6994,66.88,"2021-02-28 22:00:00",12.86,0.054,"2021-02-28 21:33:30",0,"2021-02-28 21:00:30",500,22.47,22.69,"2021-02-28 21:47:30",22.32,"2021-02-28 21:11:30",88.1,88.8,"2021-02-28 21:19:30",87.2,"2021-02-28 21:01:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",0.0008346783,0,1.502,111,26.42,65,4,"2021-02-28 21:16:30",0,"2021-02-28 21:01:30",2.714,105.2,18.56,70,5.4,"2021-02-28 21:31:30",0.4,"2021-02-28 21:34:30",-0.011,0
"2021-02-28 23:00:00",6995,66.6,"2021-02-28 22:17:00",12.85,0.056,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",500,22.42,22.64,"2021-02-28 22:02:30",22.19,"2021-02-28 22:56:00",87.9,88.9,"2021-02-28 22:57:30",86.8,"2021-02-28 22:33:30",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",0.0006558317,0,1.016,106.4,30.48,123,4,"2021-02-28 22:06:30",0,"2021-02-28 22:13:30",1.977,106.9,23.57,57,3.9,"2021-02-28 22:01:00",0.4,"2021-02-28 22:23:00",-0.016,0
"2021-03-01 00:00:00",6996,66.74,"2021-02-28 23:29:30",12.8,0.056,"2021-02-28 23:09:30",0,"2021-02-28 23:00:30",500,22.27,22.55,"2021-02-28 23:17:00",21.93,"2021-02-28 23:59:30",90.3,91.7,"2021-02-28 23:50:00",88.1,"2021-02-28 23:01:30",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",0.000678209,0,1.073,105.5,36.35,144,3.4,"2021-02-28 23:46:00",0,"2021-02-28 23:23:30",1.64,104.2,27.05,150,3.6,"2021-02-28 23:53:30",0,"2021-02-28 23:24:30",-0.016,0
"2021-03-01 01:00:00",6997,66.95,"2021-03-01 00:58:00",12.82,0.065,"2021-03-01 00:34:00",0,"2021-03-01 00:00:30",500,21.95,22.06,"2021-03-01 00:32:30",21.86,"2021-03-01 00:13:30",91.5,92.5,"2021-03-01 00:34:30",90.2,"2021-03-01 00:01:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",0.000635681,0,1.574,121.5,28.46,149,4.3,"2021-03-01 00:44:00",0,"2021-03-01 00:05:00",2.737,119,24.21,128,6.4,"2021-03-01 00:43:30",0.4,"2021-03-01 00:22:30",-0.013,0
"2021-03-01 02:00:00",6998,66.47,"2021-03-01 01:56:30",12.81,0.063,"2021-03-01 01:30:00",0,"2021-03-01 01:00:30",500,21.84,21.99,"2021-03-01 01:02:30",21.67,"2021-03-01 01:59:30",91.9,92.8,"2021-03-01 01:50:00",90.9,"2021-03-01 01:01:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",0.0005262865,0,1.064,121.5,31.38,86,3.3,"2021-03-01 01:54:00",0,"2021-03-01 01:04:00",1.965,117,23.89,110,5.5,"2021-03-01 01:53:30",0.5,"2021-03-01 01:22:30",-0.017,0
"2021-03-01 03:00:00",6999,66.56,"2021-03-01 02:00:30",12.78,0.063,"2021-03-01 02:36:00",0,"2021-03-01 02:00:30",500,21.67,21.88,"2021-03-01 02:36:30",21.26,"2021-03-01 03:00:00",93.3,95.5,"2021-03-01 02:58:30",91.4,"2021-03-01 02:01:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",0.000577168,0,1.238,106,25.18,97,2.6,"2021-03-01 02:24:00",0,"2021-03-01 02:09:00",2.276,109.9,19.47,82,4.6,"2021-03-01 02:24:30",0.8,"2021-03-01 02:40:00",-0.017,0
"2021-03-01 04:00:00",7000,67.35,"2021-03-01 03:00:30",12.76,0.063,"2021-03-01 04:00:00",0,"2021-03-01 03:00:30",500,21.14,21.46,"2021-03-01 03:01:00",20.98,"2021-03-01 03:29:30",96,96.6,"2021-03-01 03:20:00",95.1,"2021-03-01 03:01:30",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",0.0005630856,0,1.278,98.2,25.4,173,3.1,"2021-03-01 03:31:30",0,"2021-03-01 03:51:30",2.157,98.6,19.11,132,4.3,"2021-03-01 03:31:00",0.5,"2021-03-01 03:43:30",-0.018,0
"2021-03-01 05:00:00",7001,67.34,"2021-03-01 04:50:30",12.72,0.052,"2021-03-01 04:21:30",0,"2021-03-01 04:00:30",500,21.15,21.38,"2021-03-01 04:20:00",20.87,"2021-03-01 04:58:30",96.9,98.3,"2021-03-01 04:50:00",95.5,"2021-03-01 04:03:30",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",0.0004998775,0.2,1.457,100.8,35.29,98,4.2,"2021-03-01 04:32:00",0,"2021-03-01 04:12:00",2.641,107.2,26.01,123,5.9,"2021-03-01 04:54:30",0,"2021-03-01 04:21:30",-0.018,0
"2021-03-01 06:00:00",7002,66.81,"2021-03-01 06:00:00",12.7,0.305,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",500,20.86,21,"2021-03-01 06:00:00",20.71,"2021-03-01 05:22:00",96.8,97.7,"2021-03-01 05:05:00",95.9,"2021-03-01 05:48:30",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",0.1879199,0,1.957,109.2,27.26,106,4.4,"2021-03-01 05:27:00",0.5,"2021-03-01 05:22:00",3.26,107,15.61,110,7,"2021-03-01 05:27:30",1.4,"2021-03-01 05:53:30",-0.001,0
"2021-03-01 07:00:00",7003,64.44,"2021-03-01 07:00:00",12.8,13.79,"2021-03-01 06:16:30",0.097,"2021-03-01 06:17:00",500,21.38,21.94,"2021-03-01 06:59:00",20.97,"2021-03-01 06:00:30",95.5,97,"2021-03-01 06:05:00",93.5,"2021-03-01 06:59:30",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",1.752715,0,1.251,131.3,27.49,146,3.5,"2021-03-01 06:22:00",0,"2021-03-01 06:03:00",2.343,124.6,20.07,122,5.9,"2021-03-01 06:49:30",0.6,"2021-03-01 06:08:00",0.283,0.152
"2021-03-01 08:00:00",7004,56.41,"2021-03-01 07:12:00",13.49,15.93,"2021-03-01 07:08:00",0.261,"2021-03-01 07:08:30",500,22.66,23.26,"2021-03-01 07:55:00",21.93,"2021-03-01 07:01:00",89.2,93.4,"2021-03-01 07:04:30",86.3,"2021-03-01 07:47:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",5.0043,0,1.933,129.9,29.21,125,4.5,"2021-03-01 07:45:00",0.4,"2021-03-01 07:18:00",3.283,124,17.98,140,6,"2021-03-01 07:59:00",1.3,"2021-03-01 07:32:30",0.886,0.964
"2021-03-01 09:00:00",7005,55.56,"2021-03-01 09:00:00",13.3,16.22,"2021-03-01 08:52:00",0,"2021-03-01 08:50:30",500,23.98,24.95,"2021-03-01 08:59:00",22.8,"2021-03-01 08:03:00",81.8,89.5,"2021-03-01 08:04:30",76.55,"2021-03-01 08:53:30",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",8.137124,0,1.941,127.4,32.73,70,4,"2021-03-01 08:07:30",0,"2021-03-01 08:06:30",3.255,121.7,24.29,73,6.1,"2021-03-01 08:11:30",0,"2021-03-01 08:52:30",1.504,1.868
"2021-03-01 10:00:00",7006,54.31,"2021-03-01 09:43:30",13.27,13.6,"2021-03-01 09:43:00",0,"2021-03-01 09:23:00",500,24.97,25.85,"2021-03-01 09:41:30",24.38,"2021-03-01 10:00:00",77.47,83.3,"2021-03-01 10:00:00",72.61,"2021-03-01 09:43:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",8.069536,0,1.93,106.1,38.44,171,5.5,"2021-03-01 09:49:30",0,"2021-03-01 09:35:30",2.996,103.3,32.07,171,8,"2021-03-01 09:49:30",0,"2021-03-01 09:35:00",1.523,2.658
"2021-03-01 11:00:00",7007,57.17,"2021-03-01 10:00:30",13.28,15.74,"2021-03-01 10:03:30",0.001,"2021-03-01 10:03:00",500,24.51,25.6,"2021-03-01 10:56:00",23.5,"2021-03-01 10:26:00",83,90.2,"2021-03-01 10:29:00",75.72,"2021-03-01 10:56:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",9.326524,0,2.366,173.4,23.67,187,5.9,"2021-03-01 10:51:30",0.3,"2021-03-01 10:41:30",3.783,162.2,19.88,190,6.6,"2021-03-01 10:45:30",1.4,"2021-03-01 10:16:00",1.716,3.243
"2021-03-01 12:00:00",7008,57.18,"2021-03-01 11:24:00",13.53,19.73,"2021-03-01 12:00:00",0.143,"2021-03-01 11:56:30",500,24.74,26.21,"2021-03-01 11:22:00",23.63,"2021-03-01 11:39:30",82.6,92.7,"2021-03-01 11:44:30",71.81,"2021-03-01 11:19:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",9.355436,0.8,2.265,151.6,26.57,138,5.9,"2021-03-01 11:00:30",0,"2021-03-01 11:20:00",3.839,145,24.08,139,7.1,"2021-03-01 11:22:30",1.5,"2021-03-01 11:29:00",1.735,3.583
"2021-03-01 13:00:00",7009,60.02,"2021-03-01 12:02:00",13.51,13.59,"2021-03-01 12:48:30",0.115,"2021-03-01 12:55:30",500,22.16,24.26,"2021-03-01 12:02:30",21.4,"2021-03-01 12:58:30",95.3,98.6,"2021-03-01 12:53:30",84.3,"2021-03-01 12:01:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",3.193908,9.8,2.247,148.3,25.9,141,4.8,"2021-03-01 12:19:30",0,"2021-03-01 12:52:00",4.215,140.8,20.36,139,8.4,"2021-03-01 12:03:30",0.7,"2021-03-01 12:52:30",0.543,3.648
"2021-03-01 14:00:00",7010,69.63,"2021-03-01 13:00:30",13.19,13.27,"2021-03-01 13:59:30",0,"2021-03-01 13:44:30",500,21.15,21.56,"2021-03-01 13:02:30",20.94,"2021-03-01 13:53:00",98.5,99.7,"2021-03-01 13:50:00",97.2,"2021-03-01 13:19:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",1.634226,9.6,2.147,128.2,33.35,10,4.4,"2021-03-01 13:03:00",0.4,"2021-03-01 14:00:00",3.723,123.2,24.44,80,7.5,"2021-03-01 13:15:00",1.3,"2021-03-01 13:33:30",0.277,3.431
"2021-03-01 15:00:00",7011,71.56,"2021-03-01 15:00:00",13.11,13.2,"2021-03-01 14:18:30",0,"2021-03-01 14:06:00",500,21.28,21.55,"2021-03-01 14:50:00",21.01,"2021-03-01 14:01:30",99.6,100,"2021-03-01 14:05:30",98.7,"2021-03-01 14:01:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",1.346297,3,1.211,70.01,33.15,80,2.4,"2021-03-01 14:51:00",0,"2021-03-01 14:04:00",2.018,66.49,21.48,85,4.1,"2021-03-01 14:57:00",0.3,"2021-03-01 14:09:00",0.238,2.938
"2021-03-01 16:00:00",7012,71.3,"2021-03-01 15:19:00",13.22,13.32,"2021-03-01 15:21:30",0.001,"2021-03-01 15:01:30",500,21,21.62,"2021-03-01 15:02:30",20.49,"2021-03-01 15:30:00",99.5,100,"2021-03-01 15:04:30",98.8,"2021-03-01 15:48:30",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",1.917776,1,2.139,72.71,23.98,51,5.1,"2021-03-01 15:45:30",0.5,"2021-03-01 15:09:30",3.628,74.89,20.63,63,7.3,"2021-03-01 15:25:30",0,"2021-03-01 15:01:00",0.303,2.229
"2021-03-01 17:00:00",7013,72.47,"2021-03-01 16:05:30",13.04,13.09,"2021-03-01 16:57:00",0.001,"2021-03-01 16:02:30",500,20.96,21.09,"2021-03-01 16:02:30",20.88,"2021-03-01 16:14:30",98.8,99.7,"2021-03-01 16:05:00",98,"2021-03-01 16:33:30",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",0.5883535,0,2.173,58.29,24.18,112,4.8,"2021-03-01 16:13:00",0.6,"2021-03-01 16:32:30",3.507,58.54,15.26,80,7.1,"2021-03-01 16:50:30",1.3,"2021-03-01 16:10:00",0.095,1.363
"2021-03-01 18:00:00",7014,72.95,"2021-03-01 17:00:30",12.91,1.461,"2021-03-01 18:00:00",0,"2021-03-01 17:38:30",500,20.84,21.04,"2021-03-01 17:07:30",20.68,"2021-03-01 17:47:00",99.1,99.7,"2021-03-01 17:50:00",98.4,"2021-03-01 17:01:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",0.1151941,0.2,1.828,99,23.19,118,3.6,"2021-03-01 17:53:00",0.3,"2021-03-01 17:56:30",3.265,96.1,17.91,91,6,"2021-03-01 17:29:30",1.6,"2021-03-01 17:09:30",0.022,0.462
"2021-03-01 19:00:00",7015,73.87,"2021-03-01 18:02:30",12.86,0.054,"2021-03-01 19:00:00",0,"2021-03-01 18:00:30",500,20.78,20.96,"2021-03-01 18:34:00",20.62,"2021-03-01 18:46:00",98.6,99.7,"2021-03-01 18:20:00",97.5,"2021-03-01 18:48:30",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",0.0004246227,0,2.012,100.6,23.4,93,4.8,"2021-03-01 18:45:30",0.4,"2021-03-01 18:35:00",3.387,97.6,18.67,104,6.2,"2021-03-01 18:37:00",0.9,"2021-03-01 18:19:00",-0.013,0.011
"2021-03-01 20:00:00",7016,73.51,"2021-03-01 19:53:00",12.85,0.051,"2021-03-01 19:48:30",0,"2021-03-01 19:00:30",500,21,21.22,"2021-03-01 19:50:00",20.71,"2021-03-01 19:00:30",97.2,98.3,"2021-03-01 19:05:00",96.2,"2021-03-01 19:46:30",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",0.0002320426,0,1.668,124.2,28.32,158,4.8,"2021-03-01 19:22:00",0,"2021-03-01 19:35:00",3.092,119.7,20.92,113,6.1,"2021-03-01 19:24:00",1.2,"2021-03-01 19:07:30",-0.013,0
"2021-03-01 21:00:00",7017,73.55,"2021-03-01 20:51:30",12.85,0.05,"2021-03-01 20:48:00",0,"2021-03-01 20:00:30",500,20.85,21.13,"2021-03-01 20:01:30",20.62,"2021-03-01 20:52:00",98.2,99.4,"2021-03-01 20:50:00",96.7,"2021-03-01 20:02:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",0.0002240549,2.6,1.551,116.9,29.02,93,3.5,"2021-03-01 20:01:00",0.3,"2021-03-01 20:45:00",2.727,110.6,22.02,50,6.2,"2021-03-01 20:06:30",0.7,"2021-03-01 20:58:00",-0.014,0
"2021-03-01 22:00:00",7018,73.58,"2021-03-01 21:09:30",12.85,0.05,"2021-03-01 21:09:00",0,"2021-03-01 21:00:30",500,20.72,20.82,"2021-03-01 21:17:30",20.68,"2021-03-01 21:37:00",99.5,100,"2021-03-01 21:34:30",98.6,"2021-03-01 21:01:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",0.0002324187,0.2,1.143,96.8,25.28,97,2.7,"2021-03-01 21:25:00",0,"2021-03-01 21:04:00",1.942,92.5,22.42,123,3.5,"2021-03-01 21:49:00",0.4,"2021-03-01 21:04:00",-0.017,0
"2021-03-01 23:00:00",7019,73.5,"2021-03-01 22:57:30",12.84,0.051,"2021-03-01 22:54:00",0,"2021-03-01 22:00:30",500,20.76,20.92,"2021-03-01 23:00:00",20.68,"2021-03-01 22:35:30",99.3,100,"2021-03-01 22:04:30",98.6,"2021-03-01 22:48:30",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",0.0001668731,0.2,1.221,118.2,28.39,66,3.6,"2021-03-01 22:54:30",0,"2021-03-01 22:26:00",2.358,116.4,21.06,92,4.9,"2021-03-01 22:03:00",0,"2021-03-01 22:48:30",-0.016,0
"2021-03-02 00:00:00",7020,73.41,"2021-03-01 23:28:00",12.8,0.05,"2021-03-01 23:12:00",0,"2021-03-01 23:00:30",500,20.66,20.85,"2021-03-01 23:05:00",20.49,"2021-03-01 23:37:00",99.3,100,"2021-03-01 23:49:30",98.6,"2021-03-01 23:04:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",0.0001107935,0,1.594,136.7,26.62,151,4.3,"2021-03-01 23:21:00",0.3,"2021-03-01 23:41:00",2.878,127.9,17.7,139,5.6,"2021-03-01 23:26:30",0.6,"2021-03-01 23:18:30",-0.015,0
"2021-03-02 01:00:00",7021,73.58,"2021-03-02 01:00:00",12.81,0.051,"2021-03-02 00:59:00",0,"2021-03-02 00:00:30",500,20.58,20.72,"2021-03-02 00:55:00",20.42,"2021-03-02 00:17:00",99.4,100,"2021-03-02 00:04:30",98.9,"2021-03-02 00:19:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",7.862899e-05,0.6,0.958,130.2,29.76,136,4.4,"2021-03-02 00:08:30",0,"2021-03-02 00:33:30",1.837,122.1,24.53,107,4.7,"2021-03-02 00:07:00",0,"2021-03-02 00:52:30",-0.017,0
"2021-03-02 02:00:00",7022,73.34,"2021-03-02 01:20:00",12.77,0.051,"2021-03-02 01:09:00",0,"2021-03-02 01:00:30",500,20.46,20.83,"2021-03-02 01:12:30",20.22,"2021-03-02 01:40:30",99.6,100,"2021-03-02 01:04:30",98.5,"2021-03-02 01:18:30",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",0.000126383,4.4,0.856,79.76,46.52,23,3.2,"2021-03-02 01:18:30",0,"2021-03-02 01:07:30",1.454,80.9,38.7,57,4.2,"2021-03-02 01:18:30",0,"2021-03-02 01:09:30",-0.018,0
"2021-03-02 03:00:00",7023,73.98,"2021-03-02 02:55:30",12.75,0.055,"2021-03-02 02:49:00",0,"2021-03-02 02:00:30",500,20.66,20.76,"2021-03-02 02:50:00",20.55,"2021-03-02 02:07:00",99.9,100,"2021-03-02 02:04:30",99.6,"2021-03-02 02:02:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",0.0001299695,0,0.784,81.2,25.23,97,2.4,"2021-03-02 02:58:30",0,"2021-03-02 02:01:00",1.447,75.01,18.35,64,3.3,"2021-03-02 02:57:00",0.5,"2021-03-02 02:35:30",-0.018,0
"2021-03-02 04:00:00",7024,73.99,"2021-03-02 03:33:30",12.74,0.053,"2021-03-02 03:38:00",0,"2021-03-02 03:00:30",500,20.58,20.74,"2021-03-02 03:31:00",20.43,"2021-03-02 03:17:00",99.9,100,"2021-03-02 03:01:00",99.2,"2021-03-02 03:48:30",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",9.301967e-05,0,1.219,90.8,28.08,105,3.6,"2021-03-02 03:06:30",0,"2021-03-02 03:39:30",2.295,85.7,22.77,74,4.6,"2021-03-02 03:46:30",0.5,"2021-03-02 03:39:30",-0.017,0
"2021-03-02 05:00:00",7025,74.66,"2021-03-02 04:00:30",12.7,0.064,"2021-03-02 04:39:30",0,"2021-03-02 04:00:30",500,20.22,20.33,"2021-03-02 04:07:30",20.03,"2021-03-02 04:29:30",99.6,100,"2021-03-02 04:04:30",99,"2021-03-02 04:18:30",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",0.0001336476,0,0.613,92.6,45.46,83,2.5,"2021-03-02 04:49:30",0,"2021-03-02 04:21:00",1.185,91.2,35.55,56,3.3,"2021-03-02 04:55:30",0,"2021-03-02 04:13:00",-0.019,0
"2021-03-02 06:00:00",7026,75.51,"2021-03-02 06:00:00",12.68,0.465,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",500,20.11,20.58,"2021-03-02 06:00:00",19.86,"2021-03-02 05:47:00",99.1,100,"2021-03-02 05:04:30",98.2,"2021-03-02 05:46:30",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",0.4747559,0,0.772,86,37.24,45,2.5,"2021-03-02 05:09:30",0,"2021-03-02 05:01:00",1.554,90.4,39.72,110,4.1,"2021-03-02 05:13:00",0,"2021-03-02 05:42:30",0.025,0
"2021-03-02 07:00:00",7027,55.63,"2021-03-02 07:00:00",12.76,14.59,"2021-03-02 06:01:00",0.109,"2021-03-02 06:00:30",500,21.62,22.39,"2021-03-02 07:00:00",20.49,"2021-03-02 06:01:30",95.4,99.6,"2021-03-02 06:04:30",90.8,"2021-03-02 06:57:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",4.40684,0,0.796,91.7,50.69,82,3.1,"2021-03-02 06:57:00",0,"2021-03-02 06:01:00",1.379,87.7,43.89,82,4.3,"2021-03-02 06:57:00",0,"2021-03-02 06:01:00",0.794,0.153
"2021-03-02 08:00:00",7028,50.65,"2021-03-02 07:51:30",13.27,15.65,"2021-03-02 07:16:30",0,"2021-03-02 07:54:30",500,22.69,23.54,"2021-03-02 08:00:00",22,"2021-03-02 07:19:30",88.5,91.9,"2021-03-02 07:22:30",83.9,"2021-03-02 07:58:30",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",8.164289,0,1.722,85.4,28.13,126,3.1,"2021-03-02 07:31:30",0.3,"2021-03-02 07:32:30",2.748,85.2,21.06,100,4.6,"2021-03-02 07:58:00",0.6,"2021-03-02 07:32:30",1.479,0.968
"2021-03-02 09:00:00",7029,49.72,"2021-03-02 08:23:30",13.26,13.76,"2021-03-02 08:46:30",0,"2021-03-02 08:20:30",500,23.89,24.64,"2021-03-02 09:00:00",23.24,"2021-03-02 08:04:30",79.46,85.4,"2021-03-02 08:07:00",73.9,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",9.452017,0,1.845,74.81,23.64,84,4.7,"2021-03-02 08:05:00",0,"2021-03-02 08:34:30",2.977,76.65,19.18,63,5.7,"2021-03-02 08:18:30",1,"2021-03-02 08:37:00",1.755,1.876
"2021-03-02 10:00:00",7030,46.39,"2021-03-02 09:30:00",13.25,14.2,"2021-03-02 09:27:30",0,"2021-03-02 09:06:30",500,25.84,26.78,"2021-03-02 09:26:30",24.75,"2021-03-02 09:10:30",67.98,75.18,"2021-03-02 09:01:00",63.39,"2021-03-02 09:27:30",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",12.70943,0,1.677,77.76,44.87,124,4.3,"2021-03-02 09:14:00",0,"2021-03-02 09:13:30",2.725,77.02,31.28,97,6.2,"2021-03-02 09:03:30",0,"2021-03-02 09:54:00",2.473,2.676
"2021-03-02 11:00:00",7031,52.22,"2021-03-02 10:07:00",13.25,16.78,"2021-03-02 10:11:30",0,"2021-03-02 10:02:00",500,25.64,27.07,"2021-03-02 10:32:30",23.3,"2021-03-02 10:57:00",73.53,91.6,"2021-03-02 10:53:30",64.18,"2021-03-02 10:11:30",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",9.634074,2.2,2.024,116.9,37.04,167,5.2,"2021-03-02 10:12:30",0,"2021-03-02 10:37:00",3.361,107.9,28.41,142,7.3,"2021-03-02 10:43:30",0.9,"2021-03-02 10:31:30",1.841,3.259
"2021-03-02 12:00:00",7032,59.62,"2021-03-02 11:24:30",13.54,19.4,"2021-03-02 11:13:00",0.147,"2021-03-02 11:58:00",500,24.86,26.18,"2021-03-02 11:25:00",23.57,"2021-03-02 11:43:30",81.1,91.1,"2021-03-02 11:01:00",72.72,"2021-03-02 11:31:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",11.17952,0,2.357,129.1,26.12,137,5.7,"2021-03-02 11:35:00",0.6,"2021-03-02 11:16:30",3.937,119.9,22.42,124,9.1,"2021-03-02 11:35:00",1.3,"2021-03-02 11:48:30",2.076,3.588
"2021-03-02 13:00:00",7033,66.2,"2021-03-02 13:00:00",13.53,19.64,"2021-03-02 12:12:00",0.111,"2021-03-02 13:00:00",500,24.19,25.71,"2021-03-02 13:00:00",23.37,"2021-03-02 12:19:30",83.7,89.3,"2021-03-02 12:21:00",76.41,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",6.45643,0.2,1.385,112.5,38.56,202,4.6,"2021-03-02 12:12:00",0,"2021-03-02 12:23:00",2.34,109.7,28.09,173,7.3,"2021-03-02 12:07:30",0,"2021-03-02 12:51:30",1.215,3.651
"2021-03-02 14:00:00",7034,61.78,"2021-03-02 13:28:00",13.53,19.75,"2021-03-02 13:18:30",0.09,"2021-03-02 13:45:30",500,24.36,26.77,"2021-03-02 13:17:30",22.41,"2021-03-02 13:43:00",81.8,91.7,"2021-03-02 13:49:30",69.08,"2021-03-02 13:12:30",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",7.988912,1,2.001,140.7,27.06,142,6.1,"2021-03-02 13:28:30",0.3,"2021-03-02 13:47:00",3.652,128.7,20.05,114,10.6,"2021-03-02 13:23:30",1,"2021-03-02 13:18:00",1.484,3.432
"2021-03-02 15:00:00",7035,64.35,"2021-03-02 15:00:00",13.55,19.98,"2021-03-02 15:00:00",0.078,"2021-03-02 14:44:30",500,25.13,26.57,"2021-03-02 15:00:00",23.5,"2021-03-02 14:01:00",77.27,88.4,"2021-03-02 14:03:30",70.5,"2021-03-02 14:54:30",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",8.238919,0,2.008,112.8,28.19,147,4.2,"2021-03-02 14:15:00",0.3,"2021-03-02 14:52:30",3.475,102.4,23.82,162,6.4,"2021-03-02 14:15:30",0.7,"2021-03-02 14:52:30",1.556,2.943
"2021-03-02 16:00:00",7036,63.76,"2021-03-02 15:09:00",13.53,19.58,"2021-03-02 15:44:00",0.076,"2021-03-02 15:56:30",500,25.85,26.58,"2021-03-02 15:30:00",24.81,"2021-03-02 15:57:00",72.41,77.71,"2021-03-02 15:57:30",69,"2021-03-02 15:26:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",5.995187,0,2.366,124.8,26.98,107,5,"2021-03-02 15:29:30",0.4,"2021-03-02 15:13:00",4.208,120.9,18.36,139,7.6,"2021-03-02 15:30:00",0.6,"2021-03-02 15:13:00",1.137,2.232
"2021-03-02 17:00:00",7037,66.16,"2021-03-02 16:00:30",13.2,13.31,"2021-03-02 16:59:30",0.001,"2021-03-02 16:58:30",500,24.88,25.19,"2021-03-02 16:20:00",24.19,"2021-03-02 16:59:30",77.01,82.3,"2021-03-02 17:00:00",73.49,"2021-03-02 16:18:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",2.518431,0,2.492,129.5,25.71,133,5.9,"2021-03-02 16:51:30",0.5,"2021-03-02 16:23:30",4.344,125.2,16.48,120,8.9,"2021-03-02 16:55:30",1.6,"2021-03-02 16:23:30",0.461,1.362
"2021-03-02 18:00:00",7038,69.68,"2021-03-02 17:00:30",12.97,1.708,"2021-03-02 18:00:00",0,"2021-03-02 17:43:30",500,23.54,24.14,"2021-03-02 17:02:30",23.17,"2021-03-02 17:59:00",85.9,89,"2021-03-02 17:57:30",81.6,"2021-03-02 17:00:30",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",0.6181537,0,2.65,123.2,19.56,126,6.3,"2021-03-02 17:32:30",0.5,"2021-03-02 17:06:30",4.595,120.4,14.52,128,7.8,"2021-03-02 17:32:30",2,"2021-03-02 18:00:00",0.092,0.459
"2021-03-02 19:00:00",7039,73.76,"2021-03-02 18:00:30",12.86,0.053,"2021-03-02 18:59:00",0,"2021-03-02 18:00:30",500,22.92,23.24,"2021-03-02 18:02:30",22.58,"2021-03-02 18:59:30",89.1,90.1,"2021-03-02 18:20:00",88.1,"2021-03-02 18:46:30",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",0.0005068741,0,2.119,118.6,21.28,96,4.5,"2021-03-02 18:38:00",0.5,"2021-03-02 18:19:30",3.774,115.8,16.29,136,6.6,"2021-03-02 18:55:00",1.6,"2021-03-02 18:15:30",-0.007,0.01
"2021-03-02 20:00:00",7040,75.22,"2021-03-02 19:01:00",12.87,0.05,"2021-03-02 19:57:30",0,"2021-03-02 19:00:30",500,22.46,22.86,"2021-03-02 19:02:30",22.24,"2021-03-02 19:54:30",90.2,91.5,"2021-03-02 19:56:30",88.4,"2021-03-02 19:01:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",0.0006009946,0,2.012,124.1,24.43,120,4.9,"2021-03-02 19:18:30",0.6,"2021-03-02 19:52:30",3.587,121,17.89,106,6.3,"2021-03-02 19:28:00",1.4,"2021-03-02 19:12:00",-0.009,0
"2021-03-02 21:00:00",7041,75.36,"2021-03-02 20:59:30",12.86,0.049,"2021-03-02 20:43:00",0,"2021-03-02 20:00:30",500,22.1,22.35,"2021-03-02 20:55:00",21.99,"2021-03-02 20:20:30",91.7,92.8,"2021-03-02 20:49:30",90.6,"2021-03-02 20:15:30",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",0.000592662,0,1.487,132.1,27.99,137,3.5,"2021-03-02 20:53:00",0,"2021-03-02 20:21:30",2.843,128.7,18.66,129,5.8,"2021-03-02 20:08:30",1,"2021-03-02 20:07:30",-0.014,0
"2021-03-02 22:00:00",7042,75.36,"2021-03-02 21:01:30",12.84,0.048,"2021-03-02 21:17:00",0,"2021-03-02 21:00:30",500,21.63,22.03,"2021-03-02 21:05:00",21.27,"2021-03-02 21:59:30",93,93.9,"2021-03-02 21:34:30",91.6,"2021-03-02 21:01:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",0.0006513524,0,1.478,141.8,24.76,116,3,"2021-03-02 21:02:30",0,"2021-03-02 21:51:30",2.752,134.8,17.15,123,5.3,"2021-03-02 21:23:30",0.5,"2021-03-02 21:51:30",-0.015,0
"2021-03-02 23:00:00",7043,76.91,"2021-03-02 22:00:30",12.85,0.051,"2021-03-02 22:00:30",0,"2021-03-02 22:00:30",500,21.33,21.51,"2021-03-02 22:20:00",21.27,"2021-03-02 22:05:30",92.9,93.6,"2021-03-02 22:34:30",92.2,"2021-03-02 22:46:30",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",0.0007077067,0,1.852,122.1,24.9,126,4.5,"2021-03-02 22:37:00",0.5,"2021-03-02 22:25:30",3.113,114.7,18.19,127,6.1,"2021-03-02 22:51:00",1.1,"2021-03-02 22:38:30",-0.013,0
"2021-03-03 00:00:00",7044,76.92,"2021-03-02 23:02:30",12.84,0.053,"2021-03-02 23:03:00",0,"2021-03-02 23:00:30",500,21.09,21.35,"2021-03-02 23:05:00",20.94,"2021-03-02 23:34:30",93.3,93.9,"2021-03-02 23:55:30",92.4,"2021-03-02 23:31:30",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",0.0007402526,0,1.667,123.8,18.15,120,3.7,"2021-03-02 23:21:00",0.3,"2021-03-02 23:49:00",2.989,119.4,13.16,120,5.9,"2021-03-02 23:08:30",1.4,"2021-03-02 23:57:00",-0.014,0
"2021-03-03 01:00:00",7045,76.77,"2021-03-03 00:12:00",12.8,0.055,"2021-03-03 00:25:00",0,"2021-03-03 00:00:30",500,20.81,21.15,"2021-03-03 00:02:30",20.48,"2021-03-03 00:44:30",94.8,96,"2021-03-03 00:49:30",93.3,"2021-03-03 00:03:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",0.0006954762,0,0.705,121.3,63.56,122,2.7,"2021-03-03 00:34:00",0,"2021-03-03 00:11:30",1.199,140.6,51.88,188,3.6,"2021-03-03 00:17:00",0,"2021-03-03 00:27:30",-0.021,0
"2021-03-03 02:00:00",7046,77.37,"2021-03-03 01:41:30",12.79,0.061,"2021-03-03 01:16:30",0,"2021-03-03 01:00:30",500,20.53,20.88,"2021-03-03 01:25:00",20.07,"2021-03-03 01:56:00",96.4,97.3,"2021-03-03 01:19:30",95,"2021-03-03 01:00:30",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",0.0006917672,0,0.667,132,52.68,35,2.7,"2021-03-03 01:13:30",0,"2021-03-03 01:00:30",1.275,151.1,73.55,251,3.6,"2021-03-03 01:13:30",0,"2021-03-03 01:51:30",-0.022,0
"2021-03-03 03:00:00",7047,77.45,"2021-03-03 02:51:00",12.77,0.063,"2021-03-03 02:15:30",0,"2021-03-03 02:00:30",500,20.07,20.28,"2021-03-03 02:10:00",19.89,"2021-03-03 02:51:30",97.9,99,"2021-03-03 02:50:00",96.5,"2021-03-03 02:01:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",0.000710895,0,0.327,34.17,59.02,359,0.9,"2021-03-03 02:19:00",0,"2021-03-03 02:17:30",0.65,283.2,85.3,337,2.1,"2021-03-03 02:07:00",0,"2021-03-03 02:21:30",-0.024,0
"2021-03-03 04:00:00",7048,77.41,"2021-03-03 03:43:00",12.75,0.063,"2021-03-03 03:47:30",0,"2021-03-03 03:00:30",500,19.85,19.98,"2021-03-03 03:27:30",19.72,"2021-03-03 03:55:30",98.8,99.8,"2021-03-03 03:50:00",97.8,"2021-03-03 03:02:30",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",0.0006403704,0,0.306,63.56,67.26,31,1,"2021-03-03 03:25:30",0,"2021-03-03 03:02:00",0.517,211.5,67.07,326,2.9,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",-0.025,0
"2021-03-03 05:00:00",7049,77.4,"2021-03-03 04:57:30",12.73,0.062,"2021-03-03 04:34:00",0,"2021-03-03 04:00:30",500,19.65,19.85,"2021-03-03 04:27:30",19.36,"2021-03-03 04:59:00",99.5,100,"2021-03-03 04:20:00",98.4,"2021-03-03 04:04:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",0.0005545028,0,0.361,211.3,84.6,136,0.9,"2021-03-03 04:09:30",0,"2021-03-03 04:03:30",0.667,242.7,40.92,172,1.6,"2021-03-03 04:41:00",0,"2021-03-03 04:02:30",-0.025,0
"2021-03-03 06:00:00",7050,75.49,"2021-03-03 06:00:00",12.71,0.289,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",500,19.74,20.29,"2021-03-03 06:00:00",19.31,"2021-03-03 05:11:30",99.9,100,"2021-03-03 05:04:30",99.4,"2021-03-03 05:03:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",0.2188213,0,0.783,155,26.77,155,2.5,"2021-03-03 05:50:00",0,"2021-03-03 05:04:00",1.896,159,13.99,159,3.4,"2021-03-03 05:41:30",0.7,"2021-03-03 05:03:30",-0.003,0
"2021-03-03 07:00:00",7051,61.06,"2021-03-03 07:00:00",12.78,12.86,"2021-03-03 06:05:30",0.073,"2021-03-03 06:04:00",500,21.06,22.26,"2021-03-03 07:00:00",20.23,"2021-03-03 06:01:30",98,100,"2021-03-03 06:04:30",92.4,"2021-03-03 06:59:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",3.835087,0,1.225,159.6,26.27,120,3.6,"2021-03-03 06:51:30",0,"2021-03-03 06:34:30",2.238,152.3,17.44,114,5.4,"2021-03-03 06:51:30",0.5,"2021-03-03 06:36:30",0.663,0.155
"2021-03-03 08:00:00",7052,55.34,"2021-03-03 08:00:00",13.51,17.05,"2021-03-03 07:14:30",0.172,"2021-03-03 07:44:00",500,23.19,24.54,"2021-03-03 07:57:30",22.19,"2021-03-03 07:01:00",85.7,91.7,"2021-03-03 07:00:30",76.3,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",7.781596,0,1.674,161.7,24.99,184,3.9,"2021-03-03 07:59:00",0.3,"2021-03-03 07:35:00",2.931,148.7,17.87,171,5.9,"2021-03-03 08:00:00",1.3,"2021-03-03 07:20:00",1.427,0.972
"2021-03-03 09:00:00",7053,44.8,"2021-03-03 08:40:00",13.26,13.53,"2021-03-03 08:41:30",0,"2021-03-03 08:50:00",500,25.93,27.04,"2021-03-03 08:53:30",24.48,"2021-03-03 08:02:00",70.36,77.79,"2021-03-03 08:05:30",64.71,"2021-03-03 08:58:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",14.81423,0,2.07,151,27.19,125,5.8,"2021-03-03 08:37:00",0.5,"2021-03-03 08:02:30",3.552,143,19.41,134,6.6,"2021-03-03 08:15:30",0.7,"2021-03-03 08:46:00",2.849,1.88
"2021-03-03 10:00:00",7054,44.71,"2021-03-03 09:24:30",13.47,18.28,"2021-03-03 09:08:30",0.167,"2021-03-03 09:45:30",500,27.19,28.02,"2021-03-03 10:00:00",26.58,"2021-03-03 09:33:30",63.94,66.95,"2021-03-03 09:06:00",60.02,"2021-03-03 09:55:30",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",16.58274,0,2.421,146.6,33.02,130,5,"2021-03-03 09:09:00",0,"2021-03-03 09:01:30",3.802,137.8,25.02,128,7.6,"2021-03-03 09:14:00",0.4,"2021-03-03 09:20:00",3.227,2.676
"2021-03-03 11:00:00",7055,44.89,"2021-03-03 10:27:30",13.44,18.69,"2021-03-03 10:37:00",0.119,"2021-03-03 10:13:30",500,28.93,29.74,"2021-03-03 10:32:30",28.17,"2021-03-03 10:00:30",56.54,61.52,"2021-03-03 10:01:00",52.47,"2021-03-03 10:47:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",19.98153,0,2.058,151.8,37.65,128,4.6,"2021-03-03 10:15:00",0.4,"2021-03-03 10:07:00",3.513,143.2,31.93,137,6.3,"2021-03-03 10:28:00",1.1,"2021-03-03 10:06:00",4.046,3.275
"2021-03-03 12:00:00",7056,48.63,"2021-03-03 11:00:30",13.44,18.69,"2021-03-03 11:16:00",0.136,"2021-03-03 11:30:30",500,29.16,29.99,"2021-03-03 11:50:00",28.47,"2021-03-03 11:05:00",54.17,57.23,"2021-03-03 11:01:30",50.06,"2021-03-03 11:16:30",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",16.06447,0,2.011,138.8,34.58,104,4.7,"2021-03-03 11:38:30",0,"2021-03-03 11:47:30",3.41,129.5,26.01,124,6.3,"2021-03-03 11:03:30",0.4,"2021-03-03 11:49:30",3.272,3.624
"2021-03-03 13:00:00",7057,52.92,"2021-03-03 12:00:30",13.44,18.81,"2021-03-03 12:43:00",0.126,"2021-03-03 12:58:00",500,29.89,31.03,"2021-03-03 12:43:30",28.74,"2021-03-03 12:13:30",51.3,56.12,"2021-03-03 12:06:30",46.47,"2021-03-03 12:55:30",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",18.68596,0,2.361,141.3,42.56,109,4.8,"2021-03-03 12:29:30",0,"2021-03-03 12:05:00",3.79,132.5,31.63,108,7.5,"2021-03-03 12:47:30",0.8,"2021-03-03 12:41:30",3.811,3.688
"2021-03-03 14:00:00",7058,55.14,"2021-03-03 13:02:30",13.42,18.52,"2021-03-03 13:19:30",0.086,"2021-03-03 14:00:00",500,30.16,31.22,"2021-03-03 13:53:00",29.29,"2021-03-03 13:43:30",47.77,52.04,"2021-03-03 13:27:00",44.51,"2021-03-03 13:53:30",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",12.9727,0,1.921,118,48.73,104,5.2,"2021-03-03 13:37:00",0,"2021-03-03 13:20:30",3.202,110.1,34.18,141,6.9,"2021-03-03 13:37:00",0,"2021-03-03 13:47:30",2.693,3.474
"2021-03-03 15:00:00",7059,57.4,"2021-03-03 14:00:30",13.42,18.62,"2021-03-03 15:00:00",0.075,"2021-03-03 14:26:30",500,29.72,30.59,"2021-03-03 14:11:30",28.88,"2021-03-03 15:00:00",53.75,59.5,"2021-03-03 14:59:30",45.79,"2021-03-03 14:09:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",9.71327,0,2.253,127.1,32.59,119,5.9,"2021-03-03 14:59:00",0.6,"2021-03-03 14:46:30",3.806,122.6,24.9,110,7.8,"2021-03-03 15:00:00",0.8,"2021-03-03 14:09:00",1.991,2.961
"2021-03-03 16:00:00",7060,61.13,"2021-03-03 15:02:00",13.44,18.58,"2021-03-03 16:00:00",0.084,"2021-03-03 15:45:30",500,28.45,29.13,"2021-03-03 15:14:30",27.56,"2021-03-03 15:31:00",62.09,65.82,"2021-03-03 15:29:00",58.85,"2021-03-03 15:04:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",7.495383,0,2.845,130.3,28.17,105,6.5,"2021-03-03 15:45:00",0.5,"2021-03-03 15:02:30",4.817,124.3,23.4,131,8.1,"2021-03-03 15:40:00",0.8,"2021-03-03 15:22:30",1.486,2.231
"2021-03-03 17:00:00",7061,64.97,"2021-03-03 16:04:30",13.48,13.89,"2021-03-03 17:00:00",0.089,"2021-03-03 16:30:30",500,26.87,28.09,"2021-03-03 16:00:30",26.06,"2021-03-03 16:59:30",69.78,73.39,"2021-03-03 17:00:00",64.98,"2021-03-03 16:00:30",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",3.778835,0,3.097,115.8,24.14,109,8,"2021-03-03 16:38:00",0.5,"2021-03-03 16:23:00",5.068,112.7,17.24,109,9.1,"2021-03-03 16:01:30",1.4,"2021-03-03 16:00:30",0.728,1.358
"2021-03-03 18:00:00",7062,68.18,"2021-03-03 17:00:30",12.96,3.45,"2021-03-03 17:59:00",0,"2021-03-03 17:48:30",500,24.96,26.06,"2021-03-03 17:00:30",24.09,"2021-03-03 17:58:30",78.07,82.4,"2021-03-03 18:00:00",73.05,"2021-03-03 17:00:30",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",0.5472431,0,2.721,119.2,22.14,121,5.7,"2021-03-03 17:52:30",0.8,"2021-03-03 17:11:30",4.533,113.3,16.49,126,8.4,"2021-03-03 18:00:00",1.3,"2021-03-03 17:26:30",0.096,0.457
"2021-03-03 19:00:00",7063,74.99,"2021-03-03 18:00:30",12.91,0.053,"2021-03-03 18:56:30",0,"2021-03-03 18:00:30",500,23.48,24.03,"2021-03-03 18:00:30",23.17,"2021-03-03 18:57:00",84.8,86.2,"2021-03-03 19:00:00",81.8,"2021-03-03 18:00:30",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",0.001209406,0,2.928,119.2,21.06,108,6.6,"2021-03-03 18:41:30",0.7,"2021-03-03 18:10:30",4.756,113.5,16.44,121,8.4,"2021-03-03 18:25:30",2,"2021-03-03 18:14:00",0.003,0.01
"2021-03-03 20:00:00",7064,76.67,"2021-03-03 19:41:00",12.89,0.05,"2021-03-03 19:46:00",0,"2021-03-03 19:00:30",500,22.86,23.24,"2021-03-03 19:02:30",22.52,"2021-03-03 19:58:30",87.7,89.2,"2021-03-03 19:52:30",85.6,"2021-03-03 19:00:30",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",0.001210646,0,2.424,133.7,22.97,141,8.4,"2021-03-03 19:34:00",0.7,"2021-03-03 19:36:00",4.617,126,14.34,143,8.7,"2021-03-03 19:34:00",1.5,"2021-03-03 19:51:00",-0.004,0
"2021-03-03 21:00:00",7065,75.89,"2021-03-03 20:42:00",12.88,0.048,"2021-03-03 20:59:30",0,"2021-03-03 20:00:30",500,22.5,22.66,"2021-03-03 20:32:30",22.32,"2021-03-03 20:57:00",88.9,89.5,"2021-03-03 20:35:00",88.1,"2021-03-03 20:16:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",0.001111268,0,1.862,139.6,25.99,155,4.2,"2021-03-03 20:49:00",0.4,"2021-03-03 20:27:30",3.303,130.4,16.52,135,7,"2021-03-03 20:05:30",0.6,"2021-03-03 20:39:30",-0.009,0
"2021-03-03 22:00:00",7066,76.18,"2021-03-03 21:01:00",12.84,0.047,"2021-03-03 21:40:30",0,"2021-03-03 21:00:30",500,22.23,22.47,"2021-03-03 21:57:30",22.06,"2021-03-03 21:41:00",89.3,90.3,"2021-03-03 21:35:00",87.8,"2021-03-03 21:00:30",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",0.001084936,0,1.628,145.7,28.38,137,3.4,"2021-03-03 21:34:30",0.4,"2021-03-03 21:13:00",3.088,138.9,19.95,122,6.5,"2021-03-03 21:52:00",0.9,"2021-03-03 21:54:30",-0.011,0
"2021-03-03 23:00:00",7067,74.76,"2021-03-03 22:57:30",12.84,0.048,"2021-03-03 22:14:30",0,"2021-03-03 22:00:30",500,22.18,22.44,"2021-03-03 22:07:30",22.06,"2021-03-03 22:27:00",90.2,91,"2021-03-03 22:52:30",88.6,"2021-03-03 22:01:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",0.0008643331,0,1.706,154.7,22.51,185,3.9,"2021-03-03 22:28:30",0.4,"2021-03-03 22:03:00",3.195,147.1,14.87,153,6.1,"2021-03-03 22:28:30",1.3,"2021-03-03 22:43:00",-0.011,0
"2021-03-04 00:00:00",7068,74.63,"2021-03-03 23:31:30",12.8,0.049,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",500,22.04,22.33,"2021-03-03 23:04:00",21.8,"2021-03-03 23:43:00",90.8,92.1,"2021-03-03 23:59:00",89.5,"2021-03-03 23:30:30",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",0.0007850814,0,1.52,167.2,24.04,194,3.2,"2021-03-03 23:22:00",0.6,"2021-03-03 23:11:00",2.907,155.9,16.56,171,5,"2021-03-03 23:40:00",1,"2021-03-03 23:59:00",-0.013,0
"2021-03-04 01:00:00",7069,73.71,"2021-03-04 00:57:00",12.8,0.051,"2021-03-04 00:25:00",0,"2021-03-04 00:00:30",500,21.95,22.08,"2021-03-04 00:40:00",21.87,"2021-03-04 00:21:00",92,92.7,"2021-03-04 00:35:00",91.2,"2021-03-04 00:00:30",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",0.0006833281,0,1.724,174.5,21.57,180,4,"2021-03-04 00:57:00",0,"2021-03-04 00:22:00",2.952,165.3,16.45,159,5.9,"2021-03-04 00:49:00",0.8,"2021-03-04 00:22:00",-0.012,0
"2021-03-04 02:00:00",7070,73.76,"2021-03-04 02:00:00",12.78,0.053,"2021-03-04 01:52:00",0,"2021-03-04 01:00:30",500,21.88,21.99,"2021-03-04 01:05:00",21.78,"2021-03-04 01:26:00",91.7,92.6,"2021-03-04 01:50:00",90.8,"2021-03-04 01:18:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",0.0006769682,0,1.973,169.9,20.08,181,4.4,"2021-03-04 01:47:00",0.7,"2021-03-04 01:15:00",3.491,159.1,14.37,177,6.6,"2021-03-04 01:56:30",1.3,"2021-03-04 02:00:00",-0.011,0
"2021-03-04 03:00:00",7071,73.7,"2021-03-04 02:02:30",12.77,0.054,"2021-03-04 02:27:30",0,"2021-03-04 02:00:30",500,21.7,21.9,"2021-03-04 02:00:30",21.51,"2021-03-04 02:59:30",92.3,94.4,"2021-03-04 02:55:00",90.4,"2021-03-04 02:02:30",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",0.000603532,0,1.652,175.8,21.08,170,3.5,"2021-03-04 02:02:00",0.3,"2021-03-04 02:49:30",2.97,164.9,16.33,162,5.7,"2021-03-04 02:29:30",1.1,"2021-03-04 02:50:00",-0.013,0
"2021-03-04 04:00:00",7072,73.83,"2021-03-04 04:00:00",12.75,0.053,"2021-03-04 03:55:30",0,"2021-03-04 03:00:30",500,21.59,21.68,"2021-03-04 03:27:30",21.48,"2021-03-04 04:00:00",92.1,94.8,"2021-03-04 03:04:30",90.3,"2021-03-04 03:34:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",0.0005541393,0,2.038,171.4,19.55,179,4.4,"2021-03-04 03:18:00",0.6,"2021-03-04 03:30:30",3.694,160.3,13.25,155,7.3,"2021-03-04 03:09:00",1.8,"2021-03-04 03:03:00",-0.011,0
"2021-03-04 05:00:00",7073,73.83,"2021-03-04 04:01:30",12.72,0.053,"2021-03-04 04:04:00",0,"2021-03-04 04:00:30",500,21.27,21.53,"2021-03-04 04:01:30",21.02,"2021-03-04 04:59:30",93.8,94.9,"2021-03-04 04:50:00",92.4,"2021-03-04 04:18:30",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",0.0004856717,0,1.884,171.8,17.67,165,3.9,"2021-03-04 04:12:00",0.3,"2021-03-04 04:52:00",3.557,161.7,13.32,180,6.4,"2021-03-04 04:05:30",1.3,"2021-03-04 04:22:00",-0.013,0
"2021-03-04 06:00:00",7074,74.27,"2021-03-04 06:00:00",12.69,0.311,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",500,20.79,21.07,"2021-03-04 05:01:00",20.62,"2021-03-04 05:48:30",94.9,96.2,"2021-03-04 05:49:30",93.5,"2021-03-04 05:03:30",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",0.2810646,0,1.595,178.8,18.78,198,3.7,"2021-03-04 06:00:00",0.4,"2021-03-04 05:19:30",2.867,175.6,13.53,173,5.8,"2021-03-04 05:57:30",1,"2021-03-04 05:06:00",0.007,0
"2021-03-04 07:00:00",7075,62.71,"2021-03-04 06:45:30",12.76,12.9,"2021-03-04 06:04:00",0.096,"2021-03-04 06:01:30",500,21.94,22.66,"2021-03-04 06:50:00",20.82,"2021-03-04 06:01:30",89.6,94.4,"2021-03-04 06:04:30",86.1,"2021-03-04 06:45:30",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",2.830733,0,2.11,166.2,22.15,159,4.3,"2021-03-04 06:45:30",0.5,"2021-03-04 06:04:30",3.947,159.3,14.77,167,6.6,"2021-03-04 06:18:30",1.5,"2021-03-04 06:59:00",0.477,0.157
"2021-03-04 08:00:00",7076,66.2,"2021-03-04 07:00:30",13.32,15.01,"2021-03-04 07:37:00",0.18,"2021-03-04 07:00:30",500,22.34,22.71,"2021-03-04 07:58:30",22.06,"2021-03-04 07:40:30",92.9,95.9,"2021-03-04 07:50:00",88.7,"2021-03-04 07:00:30",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",3.420736,0,2.1,172,18.05,170,5.8,"2021-03-04 07:02:00",0.5,"2021-03-04 07:13:00",3.463,162.2,14.45,147,7.1,"2021-03-04 07:29:30",1.2,"2021-03-04 07:34:30",0.585,0.973
"2021-03-04 09:00:00",7077,59.05,"2021-03-04 08:59:30",13.33,15.15,"2021-03-04 08:32:30",0,"2021-03-04 08:45:00",500,23.82,25.14,"2021-03-04 08:52:30",22.72,"2021-03-04 08:01:00",85,91.5,"2021-03-04 08:01:00",79.05,"2021-03-04 08:52:30",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",8.01909,0,2.571,177.1,21.35,168,5.8,"2021-03-04 08:39:00",1,"2021-03-04 08:11:00",4.282,166.3,17.11,159,7.2,"2021-03-04 09:00:00",1,"2021-03-04 08:33:30",1.44,1.876
"2021-03-04 10:00:00",7078,59.14,"2021-03-04 09:00:30",13.31,13.66,"2021-03-04 09:33:00",0,"2021-03-04 09:10:30",500,24.33,24.73,"2021-03-04 09:04:00",24.02,"2021-03-04 09:53:00",80.9,82.6,"2021-03-04 09:40:00",79.3,"2021-03-04 09:18:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",6.793158,0,2.801,168.8,22.07,163,5.9,"2021-03-04 09:13:00",0.4,"2021-03-04 09:54:00",4.732,159.1,16.15,163,8.7,"2021-03-04 09:13:00",1.9,"2021-03-04 09:34:00",1.225,2.668
"2021-03-04 11:00:00",7079,55.06,"2021-03-04 10:23:30",13.53,18.99,"2021-03-04 10:07:30",0.174,"2021-03-04 10:45:30",500,26.11,26.93,"2021-03-04 10:15:30",24.44,"2021-03-04 10:00:30",71.78,79.87,"2021-03-04 10:01:00",68.05,"2021-03-04 10:57:30",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",11.10652,0,2.488,173.4,25.94,147,5,"2021-03-04 10:07:30",0.5,"2021-03-04 10:40:00",4.222,164.1,19.24,146,7.3,"2021-03-04 10:05:30",1.8,"2021-03-04 10:41:30",2.111,3.263
"2021-03-04 12:00:00",7080,58.82,"2021-03-04 11:24:00",13.5,19.78,"2021-03-04 11:20:00",0.133,"2021-03-04 11:56:30",500,27.2,28.11,"2021-03-04 11:57:30",26.39,"2021-03-04 11:01:30",66.08,68.52,"2021-03-04 11:02:00",62.83,"2021-03-04 11:57:30",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",9.978238,0,2.604,173.7,23.22,173,6.3,"2021-03-04 11:45:00",0.3,"2021-03-04 11:41:00",4.309,161.9,17.19,172,7.1,"2021-03-04 11:21:00",1.7,"2021-03-04 11:38:30",1.934,3.608
"2021-03-04 13:00:00",7081,57.7,"2021-03-04 12:55:30",13.48,19.15,"2021-03-04 12:34:30",0.095,"2021-03-04 12:58:30",500,28.43,29.53,"2021-03-04 12:59:00",27.43,"2021-03-04 12:08:30",64.07,68.95,"2021-03-04 12:10:00",60.35,"2021-03-04 12:58:30",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",17.74723,0,2.895,163.1,26.16,181,6.4,"2021-03-04 12:18:00",0.9,"2021-03-04 12:11:30",5.187,155.9,20.22,150,9.7,"2021-03-04 12:23:30",2,"2021-03-04 12:38:30",3.474,3.658
"2021-03-04 14:00:00",7082,56.5,"2021-03-04 13:51:00",13.47,19.23,"2021-03-04 13:10:00",0.089,"2021-03-04 13:54:30",500,29.24,29.89,"2021-03-04 13:47:00",28.48,"2021-03-04 13:26:00",59.72,63.99,"2021-03-04 13:26:30",56.44,"2021-03-04 13:59:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",17.77441,0,3.088,147.6,24.41,149,6.4,"2021-03-04 13:49:30",0,"2021-03-04 13:18:30",5.44,138.2,22.29,119,9.1,"2021-03-04 13:56:00",1.9,"2021-03-04 13:21:00",3.512,3.438
"2021-03-04 15:00:00",7083,56.91,"2021-03-04 14:02:00",13.45,18.91,"2021-03-04 14:45:00",0.084,"2021-03-04 14:15:30",500,29.24,30.01,"2021-03-04 14:40:30",28.63,"2021-03-04 14:53:00",59.75,63.59,"2021-03-04 14:57:30",56.29,"2021-03-04 14:33:30",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",13.02003,0,3.164,143.3,29.58,158,8,"2021-03-04 14:18:00",0,"2021-03-04 14:38:30",5.556,135.2,23.28,173,9.6,"2021-03-04 14:47:00",1.8,"2021-03-04 14:45:00",2.579,2.945
"2021-03-04 16:00:00",7084,57.61,"2021-03-04 15:20:30",13.47,17.95,"2021-03-04 15:47:30",0.082,"2021-03-04 15:30:30",500,28.37,29.35,"2021-03-04 15:13:00",27.3,"2021-03-04 15:28:30",62.87,66.27,"2021-03-04 15:25:00",58.61,"2021-03-04 15:13:30",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",8.229669,0,3.082,127.2,28.98,95,8.3,"2021-03-04 15:00:30",0.6,"2021-03-04 15:38:30",5.166,124.1,20.99,98,10.3,"2021-03-04 15:16:00",1.2,"2021-03-04 15:32:00",1.618,2.228
"2021-03-04 17:00:00",7085,59.98,"2021-03-04 16:24:00",13.48,18.44,"2021-03-04 16:27:30",0.083,"2021-03-04 16:15:30",500,27.64,28.75,"2021-03-04 16:14:00",26.32,"2021-03-04 16:59:30",66.12,72.38,"2021-03-04 17:00:00",60.28,"2021-03-04 16:03:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",4.785342,0,2.643,125.2,29.34,127,6.5,"2021-03-04 17:00:00",0.5,"2021-03-04 16:43:00",4.625,121.3,19.91,119,10.1,"2021-03-04 16:56:00",1.1,"2021-03-04 16:44:00",0.942,1.357
"2021-03-04 18:00:00",7086,62.24,"2021-03-04 17:00:30",12.96,3.45,"2021-03-04 18:00:00",0,"2021-03-04 17:48:30",500,25.45,26.33,"2021-03-04 17:02:30",24.54,"2021-03-04 18:00:00",76.63,81.6,"2021-03-04 18:00:00",71.74,"2021-03-04 17:00:30",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",0.6483844,0,2.455,130.5,26.25,138,5.4,"2021-03-04 17:01:30",0.3,"2021-03-04 17:55:00",4.298,127.7,19.78,106,8.5,"2021-03-04 17:02:30",1.2,"2021-03-04 17:55:30",0.115,0.454
"2021-03-04 19:00:00",7087,69.53,"2021-03-04 18:00:30",12.89,0.053,"2021-03-04 18:59:00",0,"2021-03-04 18:00:30",500,23.84,24.46,"2021-03-04 18:02:30",23.52,"2021-03-04 18:44:00",84.5,87,"2021-03-04 19:00:00",81,"2021-03-04 18:01:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",0.0006751732,0,3.189,125.2,19.28,151,7.2,"2021-03-04 18:26:30",0.7,"2021-03-04 18:28:00",5.499,119.3,13.63,129,9.1,"2021-03-04 18:26:30",1.8,"2021-03-04 18:58:00",0.006,0.01
"2021-03-04 20:00:00",7088,72.88,"2021-03-04 19:00:30",12.88,0.05,"2021-03-04 19:58:00",0,"2021-03-04 19:00:30",500,23.22,23.44,"2021-03-04 19:20:00",23.03,"2021-03-04 19:57:00",88.2,89.6,"2021-03-04 19:50:30",86.2,"2021-03-04 19:01:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",0.0008744326,0,3.206,131.8,18.25,127,7.3,"2021-03-04 19:16:30",1.2,"2021-03-04 19:42:30",5.753,125.3,14.71,117,10.6,"2021-03-04 19:54:30",2.1,"2021-03-04 19:08:30",0.001,0
"2021-03-04 21:00:00",7089,72.51,"2021-03-04 21:00:00",12.87,0.049,"2021-03-04 20:40:00",0,"2021-03-04 20:00:30",500,22.79,23.06,"2021-03-04 20:15:30",22.58,"2021-03-04 20:59:30",89.3,90.1,"2021-03-04 20:52:30",88.1,"2021-03-04 20:30:30",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",0.0008313162,0,3.107,137.2,19.76,127,7.9,"2021-03-04 20:26:00",0.9,"2021-03-04 20:14:30",5.465,131,14.02,123,9.3,"2021-03-04 20:24:30",2.5,"2021-03-04 20:04:30",-0.002,0
"2021-03-04 22:00:00",7090,71.41,"2021-03-04 21:52:00",12.87,0.048,"2021-03-04 21:57:30",0,"2021-03-04 21:00:30",500,22.62,22.72,"2021-03-04 21:05:00",22.45,"2021-03-04 21:58:00",89.2,90.4,"2021-03-04 21:20:00",87.6,"2021-03-04 21:49:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",0.0006583706,0,2.922,160,16.39,189,6.2,"2021-03-04 21:33:30",1.1,"2021-03-04 21:04:00",5.335,153,12.72,180,9,"2021-03-04 21:33:30",2,"2021-03-04 21:57:30",-0.003,0
"2021-03-04 23:00:00",7091,71.57,"2021-03-04 22:05:30",12.85,0.047,"2021-03-04 22:50:30",0,"2021-03-04 22:00:30",500,22.28,22.52,"2021-03-04 22:02:30",22.12,"2021-03-04 22:54:30",89.6,90.8,"2021-03-04 22:56:30",88.1,"2021-03-04 22:01:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",0.0006553855,0,2.629,151.9,20.57,148,5.5,"2021-03-04 22:22:00",1.1,"2021-03-04 22:04:00",4.757,142.7,13.1,149,8.1,"2021-03-04 22:21:00",2,"2021-03-04 22:56:00",-0.005,0
"2021-03-05 00:00:00",7092,71.76,"2021-03-04 23:23:30",12.82,0.048,"2021-03-04 23:07:30",0,"2021-03-04 23:00:30",500,22.29,22.52,"2021-03-04 23:20:00",22.12,"2021-03-04 23:52:30",90.4,91.2,"2021-03-04 23:49:30",89.6,"2021-03-04 23:16:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",0.0007392086,0,1.197,149.7,25.53,122,3.7,"2021-03-04 23:07:00",0,"2021-03-04 23:51:30",2.427,145,17.19,185,5.6,"2021-03-04 23:14:30",0.5,"2021-03-04 23:14:00",-0.015,0
"2021-03-05 01:00:00",7093,71.19,"2021-03-05 00:57:30",12.8,0.048,"2021-03-05 00:29:00",0,"2021-03-05 00:00:30",500,22.22,22.4,"2021-03-05 00:32:30",22.06,"2021-03-05 00:05:30",90.6,92,"2021-03-05 00:50:00",89.3,"2021-03-05 00:16:30",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",0.0005511514,0,1.715,158,19.32,137,3.6,"2021-03-05 00:21:00",0.4,"2021-03-05 00:40:00",3.252,150,13.82,151,5.5,"2021-03-05 00:28:30",1.6,"2021-03-05 00:00:30",-0.011,0
"2021-03-05 02:00:00",7094,71.18,"2021-03-05 01:37:00",12.79,0.048,"2021-03-05 01:13:30",0,"2021-03-05 01:00:30",500,22.19,22.36,"2021-03-05 01:32:30",22.07,"2021-03-05 01:48:00",92.2,93.5,"2021-03-05 01:50:00",91,"2021-03-05 01:16:30",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",0.000574491,0,1.363,147.9,22.36,180,3,"2021-03-05 02:00:00",0.4,"2021-03-05 01:54:00",2.687,140.2,13.49,137,5.1,"2021-03-05 01:53:00",1.2,"2021-03-05 01:51:30",-0.015,0
"2021-03-05 03:00:00",7095,71.34,"2021-03-05 02:11:00",12.78,0.049,"2021-03-05 02:12:00",0,"2021-03-05 02:00:30",500,22.06,22.31,"2021-03-05 02:07:30",21.87,"2021-03-05 02:35:30",93.7,95.1,"2021-03-05 02:20:00",92.6,"2021-03-05 02:02:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",0.0003009947,0,2.152,146.9,20.66,141,6.2,"2021-03-05 02:52:30",0.7,"2021-03-05 02:47:30",3.894,140.3,15.31,146,7.7,"2021-03-05 02:52:00",1.5,"2021-03-05 02:20:00",-0.012,0
"2021-03-05 04:00:00",7096,71.61,"2021-03-05 03:52:30",12.75,0.051,"2021-03-05 03:03:30",0,"2021-03-05 03:00:30",500,21.82,21.99,"2021-03-05 03:01:30",21.7,"2021-03-05 03:44:30",93.3,94.2,"2021-03-05 03:34:30",92.2,"2021-03-05 03:01:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",0.0004182366,0,1.796,157.9,21.86,171,4.1,"2021-03-05 03:15:30",0.3,"2021-03-05 03:39:00",3.457,148,14.35,174,5.6,"2021-03-05 03:41:30",1.7,"2021-03-05 03:45:30",-0.013,0
"2021-03-05 05:00:00",7097,71.68,"2021-03-05 05:00:00",12.73,0.051,"2021-03-05 04:43:00",0,"2021-03-05 04:00:30",500,21.62,21.86,"2021-03-05 05:00:00",21.29,"2021-03-05 04:18:30",94,95,"2021-03-05 04:35:00",92.8,"2021-03-05 04:00:30",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",0.0003902724,0,1.608,164.8,23.61,137,3.6,"2021-03-05 04:47:00",0,"2021-03-05 04:17:30",3.022,158.2,19.32,162,5.5,"2021-03-05 04:34:30",0,"2021-03-05 04:17:30",-0.015,0
"2021-03-05 06:00:00",7098,70.89,"2021-03-05 06:00:00",12.7,0.146,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",500,21.73,21.9,"2021-03-05 05:13:00",21.6,"2021-03-05 05:43:30",94.3,95.1,"2021-03-05 05:50:00",93.3,"2021-03-05 05:00:30",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",0.1173564,0,1.352,156.9,24.02,168,3.6,"2021-03-05 06:00:00",0.3,"2021-03-05 05:09:30",2.561,148.6,15.97,165,4.1,"2021-03-05 06:00:00",1.1,"2021-03-05 05:12:00",-0.006,0
"2021-03-05 07:00:00",7099,68.77,"2021-03-05 06:59:30",12.74,13.68,"2021-03-05 06:00:30",0.099,"2021-03-05 06:00:30",500,22.12,22.6,"2021-03-05 07:00:00",21.76,"2021-03-05 06:00:30",92.3,94.9,"2021-03-05 06:04:30",90.1,"2021-03-05 06:49:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",1.443054,0,1.643,159.4,19.97,188,4,"2021-03-05 06:07:00",0.3,"2021-03-05 06:23:00",3.153,152,16.05,178,5.3,"2021-03-05 06:07:00",1.3,"2021-03-05 06:57:00",0.229,0.159
"2021-03-05 08:00:00",7100,65.46,"2021-03-05 07:35:30",13.35,15.82,"2021-03-05 07:05:30",0.293,"2021-03-05 07:05:00",500,23.06,23.31,"2021-03-05 07:27:30",22.6,"2021-03-05 07:01:00",87.1,89.8,"2021-03-05 07:00:30",85.1,"2021-03-05 07:31:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",3.799004,0,2.231,166,21.67,202,4.6,"2021-03-05 07:37:00",0.5,"2021-03-05 07:11:00",4.24,157.1,14.99,175,7.2,"2021-03-05 07:57:30",1.4,"2021-03-05 07:34:00",0.666,0.979
"2021-03-05 09:00:00",7101,60.84,"2021-03-05 09:00:00",13.32,16.74,"2021-03-05 08:54:00",0,"2021-03-05 08:53:00",500,24.26,25.02,"2021-03-05 09:00:00",23.14,"2021-03-05 08:00:30",80.9,86,"2021-03-05 08:04:30",77.92,"2021-03-05 08:58:30",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",7.511282,0,2.259,162.7,19.92,188,4.9,"2021-03-05 08:15:30",0.5,"2021-03-05 08:45:00",3.959,158.6,16.65,175,6.6,"2021-03-05 08:13:00",1.4,"2021-03-05 08:20:30",1.379,1.883
"2021-03-05 10:00:00",7102,53.44,"2021-03-05 09:42:00",13.28,13.59,"2021-03-05 09:41:30",0,"2021-03-05 09:01:00",500,25.7,26.78,"2021-03-05 09:38:30",24.96,"2021-03-05 09:00:30",74.8,78.03,"2021-03-05 09:06:00",69.66,"2021-03-05 09:38:30",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",9.960071,0,2.273,161.8,28.1,175,5.9,"2021-03-05 09:22:30",0.3,"2021-03-05 09:05:00",3.71,153.4,20.34,173,7.1,"2021-03-05 09:43:30",0.6,"2021-03-05 09:04:00",1.889,2.672
"2021-03-05 11:00:00",7103,54.98,"2021-03-05 10:25:30",13.29,18.86,"2021-03-05 10:32:30",0,"2021-03-05 10:07:30",500,26.4,27.05,"2021-03-05 10:59:00",25.33,"2021-03-05 10:01:00",71.1,76.56,"2021-03-05 10:04:30",66.92,"2021-03-05 10:59:30",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",10.61777,0,1.925,145.1,32.82,177,4.7,"2021-03-05 10:17:30",0.6,"2021-03-05 10:49:30",3.471,133.9,25.82,144,6,"2021-03-05 10:11:00",0.3,"2021-03-05 10:52:30",2.065,3.265
"2021-03-05 12:00:00",7104,54.48,"2021-03-05 11:53:00",13.48,19.35,"2021-03-05 11:42:00",0.126,"2021-03-05 11:49:30",500,27.76,29.15,"2021-03-05 12:00:00",26.91,"2021-03-05 11:13:30",63.86,68.81,"2021-03-05 11:15:00",56.59,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",13.64161,0,2.22,132.2,34.98,171,5.1,"2021-03-05 11:43:00",0,"2021-03-05 11:44:30",3.802,126.5,22.73,167,8.6,"2021-03-05 11:52:00",0.9,"2021-03-05 11:59:00",2.697,3.611
"2021-03-05 13:00:00",7105,54.94,"2021-03-05 12:05:30",13.46,19.22,"2021-03-05 12:01:00",0.121,"2021-03-05 12:57:00",500,28.87,29.45,"2021-03-05 12:56:30",28.31,"2021-03-05 12:07:00",57.36,60.15,"2021-03-05 12:28:00",54.22,"2021-03-05 12:57:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",9.788062,0,2.14,143.7,37.27,144,4.5,"2021-03-05 12:48:30",0.4,"2021-03-05 12:22:00",3.551,133,25.72,153,6.1,"2021-03-05 12:18:30",0.9,"2021-03-05 12:29:30",1.981,3.679
"2021-03-05 14:00:00",7106,55.08,"2021-03-05 13:35:30",13.47,19.3,"2021-03-05 13:30:30",0.089,"2021-03-05 13:45:30",500,29.53,30.11,"2021-03-05 13:32:30",29.13,"2021-03-05 13:25:30",57.04,63.13,"2021-03-05 13:50:00",53.05,"2021-03-05 13:16:30",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",12.53642,0,1.881,124.2,40.73,134,5.9,"2021-03-05 13:45:30",0,"2021-03-05 13:29:30",3.234,118.5,32.79,145,8.1,"2021-03-05 13:45:30",0,"2021-03-05 13:13:30",2.576,3.444
"2021-03-05 15:00:00",7107,54.66,"2021-03-05 14:12:30",13.19,13.47,"2021-03-05 14:39:30",0,"2021-03-05 14:14:30",500,29.76,30.9,"2021-03-05 14:06:30",28.68,"2021-03-05 14:41:00",58.44,62.43,"2021-03-05 14:42:00",54.75,"2021-03-05 14:07:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",12.05864,0,2.242,135.8,31.21,123,6.4,"2021-03-05 14:32:00",0.6,"2021-03-05 14:00:30",3.778,131.9,23.07,124,7.2,"2021-03-05 14:32:30",0.6,"2021-03-05 14:48:00",2.465,2.942
"2021-03-05 16:00:00",7108,54.33,"2021-03-05 15:40:30",13.16,13.34,"2021-03-05 15:48:30",0.001,"2021-03-05 15:00:30",500,30.08,31.03,"2021-03-05 15:34:00",28.94,"2021-03-05 15:49:30",57.64,61.64,"2021-03-05 15:50:00",54.11,"2021-03-05 15:34:30",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",10.38527,0,2.321,125.5,33.67,118,4.7,"2021-03-05 15:38:00",0.3,"2021-03-05 15:19:00",3.805,121.3,27.71,129,7.1,"2021-03-05 15:40:30",1.3,"2021-03-05 15:31:00",2.133,2.224
"2021-03-05 17:00:00",7109,56.56,"2021-03-05 16:00:30",13.13,13.27,"2021-03-05 16:48:00",0.001,"2021-03-05 16:11:00",500,27.82,29.69,"2021-03-05 16:01:30",26.71,"2021-03-05 16:57:00",66.92,72.98,"2021-03-05 17:00:00",59.57,"2021-03-05 16:10:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",3.351635,0,2.749,120.5,24.68,132,5.8,"2021-03-05 16:03:00",0.8,"2021-03-05 16:30:00",4.645,116.5,16.22,151,7.8,"2021-03-05 16:23:00",1,"2021-03-05 16:29:30",0.665,1.352
"2021-03-05 18:00:00",7110,63.81,"2021-03-05 17:00:30",12.94,2.049,"2021-03-05 18:00:00",0,"2021-03-05 17:45:30",500,25.39,26.73,"2021-03-05 17:00:30",24.42,"2021-03-05 17:59:30",77.57,82.7,"2021-03-05 18:00:00",72,"2021-03-05 17:02:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",0.2577759,0,2.774,118.6,20.37,126,6.3,"2021-03-05 17:50:30",0.7,"2021-03-05 17:00:30",4.791,112.5,16.93,87,8,"2021-03-05 17:51:00",1.5,"2021-03-05 17:03:00",0.072,0.451
"2021-03-05 19:00:00",7111,70.47,"2021-03-05 18:00:30",12.91,0.053,"2021-03-05 18:57:30",0,"2021-03-05 18:00:30",500,23.91,24.42,"2021-03-05 18:00:30",23.43,"2021-03-05 18:58:30",85.3,88.5,"2021-03-05 18:59:00",82,"2021-03-05 18:00:30",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",0.0009362408,0,2.296,116.2,21.78,114,4.8,"2021-03-05 18:25:30",0.5,"2021-03-05 18:34:00",4.109,113.2,15.94,103,7.1,"2021-03-05 18:17:00",1.5,"2021-03-05 18:34:30",-0.001,0.009
"2021-03-05 20:00:00",7112,72.51,"2021-03-05 19:17:30",12.9,0.05,"2021-03-05 19:43:30",0,"2021-03-05 19:00:30",500,23.04,23.5,"2021-03-05 19:02:30",22.71,"2021-03-05 19:48:00",89.6,90.8,"2021-03-05 19:50:00",87.9,"2021-03-05 19:02:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",0.001011189,0,1.928,112.2,23.71,77,5.2,"2021-03-05 19:29:30",0.4,"2021-03-05 19:06:00",3.261,111.3,17.29,100,7.1,"2021-03-05 19:28:30",0.7,"2021-03-05 19:03:00",-0.009,0
"2021-03-05 21:00:00",7113,72.22,"2021-03-05 20:21:30",12.86,0.049,"2021-03-05 20:42:00",0,"2021-03-05 20:00:30",500,22.54,22.86,"2021-03-05 20:02:30",22.06,"2021-03-05 21:00:00",91.2,92,"2021-03-05 20:50:00",89.7,"2021-03-05 20:01:30",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",0.001085296,0,1.318,92.2,22.83,92,3.1,"2021-03-05 20:10:30",0,"2021-03-05 20:21:00",2.254,88.8,19.76,123,4.6,"2021-03-05 20:01:30",0.6,"2021-03-05 20:35:00",-0.014,0
"2021-03-05 22:00:00",7114,72.86,"2021-03-05 21:52:00",12.84,0.047,"2021-03-05 21:54:30",0,"2021-03-05 21:00:30",500,21.94,22.13,"2021-03-05 21:34:00",21.73,"2021-03-05 21:59:30",92.6,93.4,"2021-03-05 21:35:00",91.1,"2021-03-05 21:01:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",0.001043211,0,1.281,104.5,32.03,59,3.6,"2021-03-05 21:26:30",0,"2021-03-05 21:07:30",2.267,104.8,19.59,66,5.1,"2021-03-05 21:26:30",0.5,"2021-03-05 21:59:30",-0.016,0
"2021-03-05 23:00:00",7115,72.94,"2021-03-05 22:01:00",12.82,0.047,"2021-03-05 22:48:00",0,"2021-03-05 22:00:30",500,21.58,21.86,"2021-03-05 22:05:00",21.17,"2021-03-05 22:58:00",93.8,95.2,"2021-03-05 22:50:00",92.2,"2021-03-05 22:01:30",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",0.001050252,0,0.628,46.58,46.96,351,1.7,"2021-03-05 22:04:00",0,"2021-03-05 22:09:00",1.102,54.25,39.38,66,2.9,"2021-03-05 22:00:30",0,"2021-03-05 22:20:00",-0.021,0
"2021-03-06 00:00:00",7116,72.5,"2021-03-05 23:59:00",12.81,0.047,"2021-03-05 23:39:00",0,"2021-03-05 23:00:30",500,21.47,21.7,"2021-03-05 23:52:30",21.36,"2021-03-05 23:38:00",95.5,96.2,"2021-03-05 23:50:00",94.3,"2021-03-05 23:00:30",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",0.0009036542,0,0.816,112.2,44.38,104,3,"2021-03-05 23:57:30",0,"2021-03-05 23:03:00",1.583,105.1,31.71,125,4.7,"2021-03-05 23:59:30",0,"2021-03-05 23:01:00",-0.02,0
"2021-03-06 01:00:00",7117,72.45,"2021-03-06 00:08:30",12.79,0.047,"2021-03-06 00:52:00",0,"2021-03-06 00:00:30",500,21.31,21.52,"2021-03-06 00:16:00",21.09,"2021-03-06 00:59:30",95.8,96.8,"2021-03-06 00:50:00",94.8,"2021-03-06 00:16:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",0.0009097498,0,0.742,104.1,39.3,124,3,"2021-03-06 00:12:30",0,"2021-03-06 00:21:30",1.475,101.3,32.05,116,4,"2021-03-06 00:06:30",0,"2021-03-06 00:16:00",-0.021,0
"2021-03-06 02:00:00",7118,72.81,"2021-03-06 01:07:00",12.77,0.048,"2021-03-06 01:32:00",0,"2021-03-06 01:00:30",500,20.96,21.16,"2021-03-06 01:05:00",20.74,"2021-03-06 01:52:00",97,98.1,"2021-03-06 01:49:30",95.8,"2021-03-06 01:01:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",0.0008565025,0,0.502,45.64,75.18,130,1.3,"2021-03-06 01:23:30",0,"2021-03-06 01:00:30",0.776,44.47,85.9,115,2.5,"2021-03-06 01:19:30",0,"2021-03-06 01:13:30",-0.023,0
"2021-03-06 03:00:00",7119,72.89,"2021-03-06 02:54:30",12.76,0.048,"2021-03-06 02:32:00",0,"2021-03-06 02:00:30",500,20.58,20.87,"2021-03-06 02:01:30",20.26,"2021-03-06 02:54:00",97.5,98.5,"2021-03-06 02:50:00",96.6,"2021-03-06 02:16:30",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",0.0008621694,0,0.555,68.33,47.6,81,1.5,"2021-03-06 02:41:30",0,"2021-03-06 02:02:30",0.845,62.99,58.93,347,2.5,"2021-03-06 02:41:30",0,"2021-03-06 02:28:00",-0.023,0
"2021-03-06 04:00:00",7120,72.43,"2021-03-06 03:41:00",12.73,0.049,"2021-03-06 03:30:30",0,"2021-03-06 03:00:30",500,20.71,20.94,"2021-03-06 03:31:30",20.38,"2021-03-06 03:01:00",97.8,98.9,"2021-03-06 03:06:30",96.9,"2021-03-06 03:47:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",0.0007324542,0,0.74,76.33,48.02,238,2.4,"2021-03-06 03:29:30",0,"2021-03-06 03:08:00",1.152,74.77,48.38,353,3.3,"2021-03-06 03:23:30",0,"2021-03-06 03:01:00",-0.022,0
"2021-03-06 05:00:00",7121,72.43,"2021-03-06 05:00:00",12.7,0.049,"2021-03-06 04:02:00",0,"2021-03-06 04:00:30",500,20.55,20.76,"2021-03-06 04:50:00",20.32,"2021-03-06 04:18:00",98,99,"2021-03-06 04:49:30",97.1,"2021-03-06 04:00:30",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",0.0007086261,0,0.73,99.6,48.96,111,2.9,"2021-03-06 04:54:00",0,"2021-03-06 04:00:30",1.331,96.3,46.71,153,4.1,"2021-03-06 04:49:00",0,"2021-03-06 04:01:00",-0.022,0
"2021-03-06 06:00:00",7122,72.34,"2021-03-06 05:02:30",12.68,0.193,"2021-03-06 05:00:30",0,"2021-03-06 05:26:30",500,20.35,20.71,"2021-03-06 05:00:30",20.12,"2021-03-06 05:33:30",98,98.9,"2021-03-06 05:35:00",97.1,"2021-03-06 05:18:30",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",0.1910789,0,0.542,107,56.2,65,1.7,"2021-03-06 05:56:00",0,"2021-03-06 05:02:30",1.149,126.1,59.78,120,3.2,"2021-03-06 05:57:30",0,"2021-03-06 05:15:30",-0.005,0
"2021-03-06 07:00:00",7123,57.76,"2021-03-06 07:00:00",12.74,12.83,"2021-03-06 06:01:30",0.111,"2021-03-06 06:02:00",500,21.69,22.79,"2021-03-06 07:00:00",20.51,"2021-03-06 06:01:00",94.7,98.8,"2021-03-06 06:05:00",88.9,"2021-03-06 06:57:30",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",3.878731,0,0.865,107.5,48.57,155,2.8,"2021-03-06 06:44:30",0,"2021-03-06 06:03:30",1.536,108.3,33.99,125,4.7,"2021-03-06 06:49:30",0,"2021-03-06 06:20:30",0.693,0.161
"2021-03-06 08:00:00",7124,48.04,"2021-03-06 08:00:00",13.27,19.56,"2021-03-06 07:00:30",0,"2021-03-06 07:57:00",500,23.86,25.01,"2021-03-06 07:55:30",22.84,"2021-03-06 07:01:00",83.4,89.3,"2021-03-06 07:06:00",76.95,"2021-03-06 07:57:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",9.556662,0,2.055,127.6,24.6,177,5.4,"2021-03-06 07:27:00",0.3,"2021-03-06 07:06:00",3.433,123.2,19.44,111,7.2,"2021-03-06 07:35:30",1.4,"2021-03-06 07:49:30",1.757,0.982
"2021-03-06 09:00:00",7125,44.85,"2021-03-06 08:53:00",13.46,18.06,"2021-03-06 08:00:30",0.161,"2021-03-06 08:06:00",500,25.94,27.13,"2021-03-06 09:00:00",24.83,"2021-03-06 08:00:30",71.88,78.03,"2021-03-06 08:00:30",66.66,"2021-03-06 08:53:30",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",14.21341,0,1.854,120.4,30.17,104,4.6,"2021-03-06 08:18:00",0.3,"2021-03-06 08:33:00",3.335,114.5,23.85,157,6.5,"2021-03-06 08:10:00",0,"2021-03-06 08:33:00",2.753,1.889
"2021-03-06 10:00:00",7126,43.23,"2021-03-06 09:33:30",13.43,19.07,"2021-03-06 09:34:30",0.123,"2021-03-06 09:09:00",500,27.91,28.92,"2021-03-06 09:56:30",27.11,"2021-03-06 09:01:30",61.24,66.27,"2021-03-06 09:04:30",55.33,"2021-03-06 09:57:30",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",18.75668,0,2.047,120.1,35.53,122,5.7,"2021-03-06 09:13:30",0.3,"2021-03-06 09:26:30",3.666,112.1,25.11,132,6.9,"2021-03-06 09:31:30",1,"2021-03-06 09:31:00",3.737,2.688
"2021-03-06 11:00:00",7127,44.2,"2021-03-06 10:00:30",13.43,18.69,"2021-03-06 10:40:30",0.156,"2021-03-06 10:45:30",500,29.01,29.74,"2021-03-06 11:00:00",28.28,"2021-03-06 10:01:00",56.09,58.92,"2021-03-06 10:02:30",52.68,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",19.47622,0,2.406,134.1,39.34,180,6.3,"2021-03-06 10:18:00",0.3,"2021-03-06 10:21:00",3.947,126.8,26.76,145,7.5,"2021-03-06 10:18:00",0,"2021-03-06 10:25:30",3.91,3.286
"2021-03-06 12:00:00",7128,49.39,"2021-03-06 11:00:30",13.42,18.92,"2021-03-06 11:37:30",0.148,"2021-03-06 11:54:00",500,29.77,30.27,"2021-03-06 11:37:30",29.34,"2021-03-06 11:46:30",53.05,56.05,"2021-03-06 11:31:00",50.71,"2021-03-06 11:14:30",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",19.33871,0,2.4,114.4,37.57,145,5.7,"2021-03-06 11:01:00",0,"2021-03-06 11:22:30",3.934,113.1,31.63,117,7.5,"2021-03-06 11:36:30",0,"2021-03-06 11:31:30",3.931,3.628
"2021-03-06 13:00:00",7129,52.83,"2021-03-06 12:00:30",13.43,18.68,"2021-03-06 12:34:30",0.127,"2021-03-06 12:57:30",500,30.43,31.09,"2021-03-06 12:55:30",29.68,"2021-03-06 12:00:30",51.31,55.4,"2021-03-06 12:09:30",48.16,"2021-03-06 12:35:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",19.18439,0,2.182,119.4,43.07,97,5,"2021-03-06 12:17:30",0.4,"2021-03-06 12:06:00",3.697,108.3,35.38,118,7.7,"2021-03-06 12:16:30",0.4,"2021-03-06 12:15:30",3.961,3.685
"2021-03-06 14:00:00",7130,54.15,"2021-03-06 13:34:00",13.4,18.7,"2021-03-06 13:24:00",0.098,"2021-03-06 13:43:30",500,30.68,31.72,"2021-03-06 13:04:30",30.05,"2021-03-06 13:44:30",51.53,54.46,"2021-03-06 13:56:30",48.65,"2021-03-06 13:20:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",14.3082,0,2.171,117.3,39.82,92,4.1,"2021-03-06 13:41:30",0.3,"2021-03-06 13:57:00",3.587,111,28.07,98,7.6,"2021-03-06 13:06:00",0.7,"2021-03-06 13:10:30",2.972,3.452
"2021-03-06 15:00:00",7131,55.22,"2021-03-06 14:21:30",13.4,19.16,"2021-03-06 14:16:00",0.09,"2021-03-06 14:45:30",500,30.61,31.11,"2021-03-06 14:13:00",29.85,"2021-03-06 14:22:30",51.98,55.09,"2021-03-06 14:48:00",49.81,"2021-03-06 14:10:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",13.44515,0,2.298,108.8,28.34,130,5,"2021-03-06 14:25:00",0.4,"2021-03-06 14:28:00",3.843,104.8,19.01,103,7.6,"2021-03-06 14:40:00",0.8,"2021-03-06 14:30:00",2.783,2.954
"2021-03-06 16:00:00",7132,55.43,"2021-03-06 15:15:00",13.41,18.97,"2021-03-06 15:13:00",0.09,"2021-03-06 15:00:30",500,29.92,30.73,"2021-03-06 15:08:30",29.33,"2021-03-06 15:42:00",55.53,59.5,"2021-03-06 16:00:00",51.43,"2021-03-06 15:04:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",7.717933,0,2.219,107,32.35,144,5.1,"2021-03-06 15:09:00",0,"2021-03-06 15:48:00",3.637,105.5,28.66,135,7.8,"2021-03-06 15:11:00",0.4,"2021-03-06 15:27:00",1.591,2.229
"2021-03-06 17:00:00",7133,58.33,"2021-03-06 16:00:30",13.43,18.55,"2021-03-06 16:57:30",0.093,"2021-03-06 16:00:30",500,28.66,29.49,"2021-03-06 16:00:30",27.82,"2021-03-06 17:00:00",61.98,66.86,"2021-03-06 17:00:00",58.91,"2021-03-06 16:08:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",3.909412,0,2.256,114,29.93,69,5,"2021-03-06 16:58:00",0.6,"2021-03-06 16:22:00",3.892,109.6,23.39,93,7,"2021-03-06 16:41:30",0.4,"2021-03-06 16:30:00",0.792,1.352
"2021-03-06 18:00:00",7134,61.95,"2021-03-06 17:00:30",12.94,2.071,"2021-03-06 18:00:00",0,"2021-03-06 17:45:00",500,26.4,27.85,"2021-03-06 17:00:30",25.27,"2021-03-06 18:00:00",72.74,78.83,"2021-03-06 18:00:00",66.02,"2021-03-06 17:01:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",0.4483399,0,2.126,91.9,22.93,92,4.4,"2021-03-06 17:01:30",0.5,"2021-03-06 17:27:00",3.641,88.8,19.71,90,6.8,"2021-03-06 17:45:30",1.3,"2021-03-06 17:27:00",0.08,0.448
"2021-03-06 19:00:00",7135,69.56,"2021-03-06 18:00:30",12.91,0.053,"2021-03-06 19:00:00",0,"2021-03-06 18:00:30",500,24.4,25.29,"2021-03-06 18:00:30",23.76,"2021-03-06 18:58:00",83.5,87.6,"2021-03-06 19:00:00",78.24,"2021-03-06 18:01:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",0.001089209,0,2.193,88.2,23.62,77,5.3,"2021-03-06 18:31:30",0.5,"2021-03-06 18:04:30",4.018,85.1,18.87,69,8.7,"2021-03-06 18:38:00",0.9,"2021-03-06 18:04:30",0,0.009
"2021-03-06 20:00:00",7136,72.44,"2021-03-06 19:00:30",12.9,0.05,"2021-03-06 19:55:00",0,"2021-03-06 19:00:30",500,23.29,23.77,"2021-03-06 19:00:30",22.78,"2021-03-06 19:56:00",89.5,91.3,"2021-03-06 19:59:30",87,"2021-03-06 19:01:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",0.001308117,0,2.019,67.18,24.3,38,4.8,"2021-03-06 19:14:30",0,"2021-03-06 19:52:30",3.403,70.73,18.03,49,7.2,"2021-03-06 19:14:30",1.2,"2021-03-06 19:46:30",-0.008,0
"2021-03-06 21:00:00",7137,72.33,"2021-03-06 20:59:00",12.88,0.048,"2021-03-06 20:56:30",0,"2021-03-06 20:00:30",500,22.67,22.85,"2021-03-06 20:02:30",22.39,"2021-03-06 21:00:00",92.2,93.1,"2021-03-06 20:49:30",90.7,"2021-03-06 20:04:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",0.001358765,0,1.595,50.01,19.88,65,3.3,"2021-03-06 20:03:00",0.4,"2021-03-06 20:39:00",2.942,54.02,13.36,6,4.9,"2021-03-06 20:51:30",1.1,"2021-03-06 20:05:30",-0.013,0
"2021-03-06 22:00:00",7138,72.33,"2021-03-06 21:01:00",12.87,0.047,"2021-03-06 21:57:30",0,"2021-03-06 21:00:30",500,21.94,22.44,"2021-03-06 21:02:30",21.53,"2021-03-06 21:58:00",94.1,95.9,"2021-03-06 21:50:00",92.1,"2021-03-06 21:00:30",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",0.001309914,0,1.306,53.58,22.25,51,3.2,"2021-03-06 21:15:00",0.3,"2021-03-06 21:26:00",2.485,55.4,17.13,33,4.2,"2021-03-06 21:15:00",0.9,"2021-03-06 21:29:30",-0.016,0
"2021-03-06 23:00:00",7139,73.24,"2021-03-06 22:09:00",12.82,0.047,"2021-03-06 22:50:00",0,"2021-03-06 22:00:30",500,21.27,21.58,"2021-03-06 22:02:30",21.01,"2021-03-06 22:55:30",96.2,97.3,"2021-03-06 22:51:00",94.9,"2021-03-06 22:01:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",0.00128524,0,0.902,27.41,24.27,18,1.8,"2021-03-06 22:27:00",0,"2021-03-06 22:16:00",1.932,36.38,19.81,46,3.4,"2021-03-06 22:23:00",0.6,"2021-03-06 22:12:30",-0.02,0
"2021-03-07 00:00:00",7140,73.21,"2021-03-06 23:20:30",12.8,0.046,"2021-03-06 23:32:00",0,"2021-03-06 23:00:30",500,20.99,21.2,"2021-03-06 23:21:30",20.63,"2021-03-06 23:58:30",96.6,97.4,"2021-03-06 23:04:30",95.8,"2021-03-06 23:33:30",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",0.001311638,0,0.591,42.42,31.24,18,1.9,"2021-03-06 23:02:00",0,"2021-03-06 23:16:00",1.383,41.7,27.98,2,3.4,"2021-03-06 23:27:30",0.3,"2021-03-06 23:53:30",-0.022,0
"2021-03-07 01:00:00",7141,72.89,"2021-03-07 00:31:30",12.78,0.046,"2021-03-07 00:42:30",0,"2021-03-07 00:00:30",500,20.77,21.04,"2021-03-07 00:25:00",20.5,"2021-03-07 00:58:30",97.4,98.3,"2021-03-07 00:19:30",96,"2021-03-07 00:03:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",0.001137541,0,0.51,71.16,35.72,17,1.2,"2021-03-07 00:14:30",0,"2021-03-07 00:00:30",1.233,50.31,27.5,27,2.1,"2021-03-07 00:49:30",0.5,"2021-03-07 00:37:30",-0.023,0
"2021-03-07 02:00:00",7142,73.08,"2021-03-07 01:01:00",12.78,0.046,"2021-03-07 01:38:30",0,"2021-03-07 01:00:30",500,20.24,20.54,"2021-03-07 01:01:00",19.97,"2021-03-07 01:51:00",97.9,98.7,"2021-03-07 01:53:30",96.9,"2021-03-07 01:03:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",0.001127806,0,0.446,87,31.56,95,0.9,"2021-03-07 01:02:30",0,"2021-03-07 01:46:30",0.744,38.01,73.87,269,2,"2021-03-07 01:01:30",0.3,"2021-03-07 01:38:30",-0.024,0
"2021-03-07 03:00:00",7143,72.9,"2021-03-07 02:41:00",12.76,0.046,"2021-03-07 02:10:00",0,"2021-03-07 02:00:30",500,19.76,20.07,"2021-03-07 02:04:00",19.49,"2021-03-07 02:59:00",98.7,99.8,"2021-03-07 02:36:00",97.7,"2021-03-07 02:01:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",0.000972933,0,0.72,99.1,20.99,92,1.3,"2021-03-07 02:48:00",0,"2021-03-07 02:00:30",0.607,113.3,44.71,115,1.4,"2021-03-07 02:47:00",0,"2021-03-07 02:02:00",-0.022,0
"2021-03-07 04:00:00",7144,72.95,"2021-03-07 03:01:00",12.74,0.046,"2021-03-07 03:17:00",0,"2021-03-07 03:00:30",500,19.44,19.59,"2021-03-07 03:30:00",19.31,"2021-03-07 03:41:30",99.3,100,"2021-03-07 03:34:30",98.3,"2021-03-07 03:03:30",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",0.0009458238,0,1.007,87.1,12.62,90,1.8,"2021-03-07 03:45:30",0.6,"2021-03-07 03:15:00",0.9,89,25.86,106,1.7,"2021-03-07 03:04:30",0,"2021-03-07 03:29:00",-0.021,0
"2021-03-07 05:00:00",7145,72.94,"2021-03-07 04:11:30",12.71,0.047,"2021-03-07 04:03:30",0,"2021-03-07 04:00:30",500,19.23,19.65,"2021-03-07 04:05:00",18.9,"2021-03-07 04:32:00",99.7,100,"2021-03-07 04:04:30",98.7,"2021-03-07 04:18:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",0.0008573248,0,0.621,70.32,51.67,93,1.3,"2021-03-07 04:07:00",0,"2021-03-07 04:15:30",0.518,74.41,57.17,78,1.5,"2021-03-07 04:10:30",0,"2021-03-07 04:16:00",-0.023,0
"2021-03-07 06:00:00",7146,72.33,"2021-03-07 06:00:00",12.69,0.309,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",500,19.44,19.73,"2021-03-07 05:11:30",19.24,"2021-03-07 05:46:00",99.9,100,"2021-03-07 05:01:30",99.3,"2021-03-07 05:17:30",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",0.2076365,0,0.772,73.14,12.87,77,1.1,"2021-03-07 05:55:00",0.5,"2021-03-07 05:31:00",1.067,52.88,12.31,60,1.7,"2021-03-07 05:55:00",0.5,"2021-03-07 05:01:30",-0.004,0
"2021-03-07 07:00:00",7147,63.3,"2021-03-07 06:51:00",12.76,14.35,"2021-03-07 06:01:30",0.109,"2021-03-07 06:00:30",500,20.75,21.27,"2021-03-07 06:45:00",19.6,"2021-03-07 06:03:30",99.4,100,"2021-03-07 06:01:00",98.2,"2021-03-07 06:31:30",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",2.594297,0,0.458,101,45.94,311,1.3,"2021-03-07 06:47:00",0,"2021-03-07 06:08:00",0.981,83.4,33.76,106,2.4,"2021-03-07 06:46:30",0,"2021-03-07 06:14:00",0.449,0.163
"2021-03-07 08:00:00",7148,53.11,"2021-03-07 08:00:00",13.41,15.67,"2021-03-07 07:35:00",0.108,"2021-03-07 08:00:00",500,22.61,24.31,"2021-03-07 08:00:00",21.01,"2021-03-07 07:01:00",92.2,99.4,"2021-03-07 07:08:00",80.9,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",7.464926,0,1.188,83,41.81,102,4,"2021-03-07 07:58:00",0,"2021-03-07 07:35:00",1.781,72.6,29.6,110,5,"2021-03-07 08:00:00",0,"2021-03-07 07:17:00",1.377,0.984
"2021-03-07 09:00:00",7149,44.69,"2021-03-07 09:00:00",13.24,15.03,"2021-03-07 08:06:00",0,"2021-03-07 08:01:30",500,25.45,27.03,"2021-03-07 09:00:00",24.29,"2021-03-07 08:01:30",73.98,82.1,"2021-03-07 08:09:00",64.57,"2021-03-07 08:58:30",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",13.58612,0,1.872,79.44,34.59,81,4.2,"2021-03-07 08:52:00",0,"2021-03-07 08:06:00",3.176,79.28,25.53,92,6.7,"2021-03-07 08:47:00",0.9,"2021-03-07 08:04:30",2.605,1.894
"2021-03-07 10:00:00",7150,42.13,"2021-03-07 09:47:30",13.44,19.02,"2021-03-07 09:45:30",0.121,"2021-03-07 09:22:00",500,27.71,28.73,"2021-03-07 09:42:00",26.8,"2021-03-07 09:02:00",60.19,64.39,"2021-03-07 09:02:30",55.84,"2021-03-07 09:42:30",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",18.39996,0,2.378,66.94,35.79,57,5.6,"2021-03-07 09:29:30",0,"2021-03-07 09:57:30",3.563,63.86,29.01,88,8,"2021-03-07 09:42:30",0,"2021-03-07 09:41:00",3.619,2.697
"2021-03-07 11:00:00",7151,43.85,"2021-03-07 10:13:30",13.44,19.71,"2021-03-07 10:55:30",0.152,"2021-03-07 10:45:30",500,29.08,30.45,"2021-03-07 10:57:30",28.35,"2021-03-07 10:03:30",53.65,60.08,"2021-03-07 10:03:30",49.4,"2021-03-07 10:40:30",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",22.38525,0,2.637,73.87,36.44,87,5.7,"2021-03-07 10:29:00",0,"2021-03-07 10:28:00",4.149,72.74,27.75,51,8,"2021-03-07 10:44:00",1.1,"2021-03-07 10:36:30",4.468,3.297
"2021-03-07 12:00:00",7152,46.53,"2021-03-07 11:03:30",13.42,18.42,"2021-03-07 11:54:30",0.142,"2021-03-07 11:29:30",500,30.3,30.96,"2021-03-07 11:52:30",29.26,"2021-03-07 11:08:30",49.67,53.51,"2021-03-07 11:05:30",47.05,"2021-03-07 11:32:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",21.91126,0,2.57,48.05,29.62,113,7,"2021-03-07 11:28:00",0.5,"2021-03-07 11:56:30",4.093,52.48,22.89,71,8.1,"2021-03-07 11:02:00",0.9,"2021-03-07 11:22:00",4.468,3.638
"2021-03-07 13:00:00",7153,50.95,"2021-03-07 12:00:30",13.42,19.68,"2021-03-07 12:53:00",0.147,"2021-03-07 12:15:30",500,31.29,32.31,"2021-03-07 12:44:30",30.64,"2021-03-07 12:09:30",45.32,48.23,"2021-03-07 12:01:00",42.01,"2021-03-07 12:51:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",22.06976,0,2.508,89.6,37.33,52,6.2,"2021-03-07 12:22:30",0.6,"2021-03-07 12:05:30",3.987,81.1,27.68,44,8.2,"2021-03-07 12:18:00",0.9,"2021-03-07 12:48:00",4.576,3.703
"2021-03-07 14:00:00",7154,53.03,"2021-03-07 13:42:00",13.39,18.38,"2021-03-07 13:58:00",0.104,"2021-03-07 13:57:00",500,31.74,32.16,"2021-03-07 13:35:00",31.16,"2021-03-07 14:00:00",44.12,46.48,"2021-03-07 13:21:30",41.26,"2021-03-07 13:59:30",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",18.31185,0,2.592,75.43,32.51,131,5.6,"2021-03-07 13:12:30",0.6,"2021-03-07 13:33:00",3.958,74.95,33.85,91,7.8,"2021-03-07 13:12:30",0.5,"2021-03-07 13:07:30",3.822,3.472
"2021-03-07 15:00:00",7155,52.41,"2021-03-07 14:47:00",13.4,18.62,"2021-03-07 14:46:00",0.092,"2021-03-07 14:30:30",500,31.69,32.53,"2021-03-07 14:37:30",30.83,"2021-03-07 14:48:30",42.94,45.27,"2021-03-07 14:15:30",40.61,"2021-03-07 14:38:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",14.66795,0,2.596,60.25,34.83,97,5.5,"2021-03-07 14:25:00",0.5,"2021-03-07 14:07:00",4.163,58.9,25.73,89,8.3,"2021-03-07 14:17:00",0.6,"2021-03-07 14:52:30",3.07,2.977
"2021-03-07 16:00:00",7156,53.99,"2021-03-07 15:09:30",13.4,18.11,"2021-03-07 15:51:30",0.088,"2021-03-07 15:00:30",500,30.72,31.67,"2021-03-07 15:04:00",30.05,"2021-03-07 15:55:30",45.79,48.75,"2021-03-07 15:58:30",42.62,"2021-03-07 15:04:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",8.414214,0,2.833,53.68,26.38,19,6.4,"2021-03-07 15:27:30",0,"2021-03-07 15:19:00",4.801,55.72,18.81,24,7.8,"2021-03-07 15:46:30",1.5,"2021-03-07 15:58:00",1.749,2.249
"2021-03-07 17:00:00",7157,57.04,"2021-03-07 16:07:00",13.43,17.24,"2021-03-07 16:25:30",0.091,"2021-03-07 16:00:30",500,29.37,30.41,"2021-03-07 16:02:30",28.54,"2021-03-07 17:00:00",51.14,55.13,"2021-03-07 16:58:30",46.86,"2021-03-07 16:03:30",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",3.846311,0,2.682,57.53,25.08,44,8.7,"2021-03-07 16:02:30",0.5,"2021-03-07 16:41:00",4.338,55.59,17.4,52,8.3,"2021-03-07 16:02:30",1.6,"2021-03-07 16:10:00",0.802,1.364
"2021-03-07 18:00:00",7158,60.18,"2021-03-07 17:00:30",12.95,1.622,"2021-03-07 18:00:00",0,"2021-03-07 17:46:00",500,27.18,28.51,"2021-03-07 17:00:30",26.05,"2021-03-07 18:00:00",60.72,64.95,"2021-03-07 18:00:00",54.83,"2021-03-07 17:00:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",0.581074,0,2.888,57.72,21.32,80,6.4,"2021-03-07 17:25:00",0.5,"2021-03-07 17:51:30",4.871,56.79,11.87,66,7.4,"2021-03-07 17:45:30",1.8,"2021-03-07 17:23:30",0.137,0.45
"2021-03-07 19:00:00",7159,67.11,"2021-03-07 18:00:30",12.87,0.052,"2021-03-07 18:57:30",0,"2021-03-07 18:00:30",500,25.31,26.03,"2021-03-07 18:01:00",24.58,"2021-03-07 19:00:00",70.43,76.18,"2021-03-07 19:00:00",64.76,"2021-03-07 18:01:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.000881645,0,2.223,52.83,20.26,62,4.6,"2021-03-07 18:50:30",0,"2021-03-07 18:52:30",4.021,54.75,13.21,67,7.1,"2021-03-07 18:33:00",1.5,"2021-03-07 18:48:30",0.014,0.009
"2021-03-07 20:00:00",7160,70.63,"2021-03-07 19:00:30",12.87,0.05,"2021-03-07 19:56:30",0,"2021-03-07 19:00:30",500,23.93,24.64,"2021-03-07 19:00:30",23.2,"2021-03-07 19:59:30",80.5,84.5,"2021-03-07 20:00:00",75.6,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.00130162,0,2.095,48.24,19.93,43,4.7,"2021-03-07 19:34:30",0.5,"2021-03-07 19:26:00",3.727,51.42,10.27,52,6.1,"2021-03-07 19:11:30",1.6,"2021-03-07 19:56:00",0.002,0
"2021-03-07 21:00:00",7161,71.8,"2021-03-07 20:00:30",12.87,0.048,"2021-03-07 20:55:30",0,"2021-03-07 20:00:30",500,22.84,23.41,"2021-03-07 20:01:00",22.32,"2021-03-07 20:57:00",87.8,90.4,"2021-03-07 20:54:00",83.8,"2021-03-07 20:00:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.001397419,0,1.61,50.62,20.4,6,3.4,"2021-03-07 20:39:00",0.3,"2021-03-07 20:48:30",2.819,49.76,11.28,36,4.5,"2021-03-07 20:39:30",1.1,"2021-03-07 20:59:00",-0.01,0
"2021-03-07 22:00:00",7162,72.18,"2021-03-07 21:14:00",12.86,0.046,"2021-03-07 21:44:30",0,"2021-03-07 21:00:30",500,21.96,22.36,"2021-03-07 21:02:30",21.47,"2021-03-07 22:00:00",91.7,93.3,"2021-03-07 21:49:30",89.7,"2021-03-07 21:02:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",0.001427629,0,1.037,40.35,21.7,74,3.6,"2021-03-07 21:05:00",0.3,"2021-03-07 21:07:30",2.004,43.12,12.25,58,4.5,"2021-03-07 21:03:00",0.8,"2021-03-07 21:39:00",-0.017,0
"2021-03-07 23:00:00",7163,72.58,"2021-03-07 22:33:00",12.84,0.047,"2021-03-07 22:33:30",0,"2021-03-07 22:00:30",500,21.05,21.52,"2021-03-07 22:02:30",20.68,"2021-03-07 22:58:30",94.5,96.1,"2021-03-07 22:52:00",92.6,"2021-03-07 22:01:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",0.001498372,0,0.573,96.1,33.69,79,1,"2021-03-07 22:37:00",0,"2021-03-07 22:06:00",1.061,77.64,34.98,47,1.7,"2021-03-07 22:37:30",0.5,"2021-03-07 22:06:30",-0.022,0
"2021-03-08 00:00:00",7164,72.03,"2021-03-07 23:54:00",12.82,0.046,"2021-03-07 23:31:00",0,"2021-03-07 23:00:30",500,20.69,20.81,"2021-03-07 23:14:00",20.55,"2021-03-07 23:58:30",96.6,97.7,"2021-03-07 23:50:00",95.4,"2021-03-07 23:01:30",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0.001524868,0,0.634,90.8,22.53,106,1.4,"2021-03-07 23:17:00",0.3,"2021-03-07 23:29:00",1.235,66.42,17.69,45,2.6,"2021-03-07 23:25:30",0.7,"2021-03-07 23:40:30",-0.022,0
"2021-03-08 01:00:00",7165,71.3,"2021-03-08 00:47:30",12.79,0.046,"2021-03-08 00:12:00",0,"2021-03-08 00:00:30",500,20.82,21.01,"2021-03-08 00:41:30",20.55,"2021-03-08 00:57:00",98,99,"2021-03-08 00:50:00",96.7,"2021-03-08 00:00:30",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0.001141709,0,0.595,90.5,32.01,256,1.4,"2021-03-08 00:39:00",0,"2021-03-08 00:56:00",1.078,76.86,18.8,110,2.3,"2021-03-08 00:37:30",0.5,"2021-03-08 00:53:30",-0.022,0
"2021-03-08 02:00:00",7166,71.34,"2021-03-08 02:00:00",12.78,0.046,"2021-03-08 01:31:30",0,"2021-03-08 01:00:30",500,20.5,20.69,"2021-03-08 01:29:00",20.32,"2021-03-08 01:38:00",98.9,100,"2021-03-08 01:50:00",97.6,"2021-03-08 01:02:30",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0.0009008214,0,0.443,159,45.84,117,1,"2021-03-08 01:27:30",0,"2021-03-08 01:05:30",0.597,163.3,46.91,101,1.2,"2021-03-08 01:26:30",0,"2021-03-08 01:09:00",-0.024,0
"2021-03-08 03:00:00",7167,70.98,"2021-03-08 02:57:30",12.77,0.046,"2021-03-08 02:07:30",0,"2021-03-08 02:00:30",500,20.38,20.6,"2021-03-08 02:01:00",20.12,"2021-03-08 02:21:30",99.5,100,"2021-03-08 02:19:30",98.5,"2021-03-08 02:04:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0.000788462,0,0.667,87.8,35.95,28,1.3,"2021-03-08 02:31:30",0,"2021-03-08 02:19:30",1.072,77.2,31.67,315,2,"2021-03-08 02:47:00",0,"2021-03-08 02:27:30",-0.023,0
"2021-03-08 04:00:00",7168,71.03,"2021-03-08 03:00:30",12.75,0.046,"2021-03-08 03:01:30",0,"2021-03-08 03:00:30",500,20.29,20.48,"2021-03-08 03:34:00",19.9,"2021-03-08 03:59:30",99.9,100,"2021-03-08 03:04:30",99.3,"2021-03-08 03:01:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0.0008672708,0,0.493,67.88,35.09,53,0.9,"2021-03-08 03:36:00",0,"2021-03-08 03:00:30",0.476,2.815,74.74,45,1,"2021-03-08 03:51:30",0,"2021-03-08 03:01:00",-0.024,0
"2021-03-08 05:00:00",7169,71.12,"2021-03-08 04:55:30",12.72,0.046,"2021-03-08 04:26:00",0,"2021-03-08 04:00:30",500,19.87,20.06,"2021-03-08 04:50:30",19.64,"2021-03-08 04:14:30",100,100,"2021-03-08 04:04:30",99.5,"2021-03-08 04:00:30",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0.000748309,0.2,0.889,82.2,19.19,67,1.7,"2021-03-08 04:16:00",0,"2021-03-08 04:56:30",1.48,68.78,15,39,2.4,"2021-03-08 04:26:00",0.6,"2021-03-08 04:03:30",-0.022,0
"2021-03-08 06:00:00",7170,70.69,"2021-03-08 06:00:00",12.7,0.22,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",500,19.84,20.24,"2021-03-08 06:00:00",19.41,"2021-03-08 05:16:00",100,100,"2021-03-08 05:00:30",99.7,"2021-03-08 05:16:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.2993302,0,0.613,65.67,35.87,151,1.4,"2021-03-08 05:54:00",0,"2021-03-08 05:02:00",1.415,56.2,21.05,52,2.5,"2021-03-08 05:41:00",0.5,"2021-03-08 05:07:00",0.005,0
"2021-03-08 07:00:00",7171,67.22,"2021-03-08 07:00:00",12.79,13.94,"2021-03-08 06:03:30",0.111,"2021-03-08 06:06:00",500,20.3,20.84,"2021-03-08 07:00:00",19.65,"2021-03-08 06:22:00",100,100,"2021-03-08 06:00:30",99.3,"2021-03-08 06:19:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",1.828433,0,0.395,30.67,76.06,0,1.4,"2021-03-08 06:36:30",0,"2021-03-08 06:05:00",0.619,319.6,75.01,299,1.4,"2021-03-08 06:04:30",0,"2021-03-08 06:15:00",0.301,0.165
"2021-03-08 08:00:00",7172,56.62,"2021-03-08 08:00:00",13.37,15.63,"2021-03-08 07:17:30",0.251,"2021-03-08 07:57:00",500,21.88,23.5,"2021-03-08 08:00:00",20.75,"2021-03-08 07:01:30",99.1,100,"2021-03-08 07:00:30",93.3,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",5.708364,0,1.18,19.6,31.99,25,2.9,"2021-03-08 07:48:00",0,"2021-03-08 07:02:30",1.9,32.45,27.33,19,4.3,"2021-03-08 07:50:00",0,"2021-03-08 07:00:30",1.027,0.986
"2021-03-08 09:00:00",7173,46.65,"2021-03-08 09:00:00",13.28,14.56,"2021-03-08 08:30:00",0,"2021-03-08 08:22:30",500,25.16,26.77,"2021-03-08 08:59:30",23.43,"2021-03-08 08:02:00",76.8,92.7,"2021-03-08 08:00:30",67.11,"2021-03-08 08:58:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",12.01569,0,2.23,62.12,36.33,75,6.1,"2021-03-08 09:00:00",0.3,"2021-03-08 08:32:00",3.366,62.32,24.84,88,7.1,"2021-03-08 08:35:30",0.9,"2021-03-08 08:40:00",2.26,1.895
"2021-03-08 10:00:00",7174,43.94,"2021-03-08 09:36:00",13.47,18.52,"2021-03-08 09:35:30",0.138,"2021-03-08 09:19:30",500,27.43,28.54,"2021-03-08 09:46:00",26.25,"2021-03-08 09:09:30",64.24,72.19,"2021-03-08 09:10:30",58.88,"2021-03-08 09:47:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",16.2789,0,2.225,62.76,38.33,16,4.2,"2021-03-08 09:22:00",0,"2021-03-08 09:11:00",3.602,62.25,26.88,74,6.5,"2021-03-08 09:39:00",0.4,"2021-03-08 09:43:30",3.199,2.692
"2021-03-08 11:00:00",7175,43.88,"2021-03-08 10:21:30",13.44,18.33,"2021-03-08 10:46:00",0.14,"2021-03-08 10:15:30",500,29.28,30.11,"2021-03-08 10:55:00",27.9,"2021-03-08 10:01:30",54.93,60.74,"2021-03-08 10:03:00",51.35,"2021-03-08 10:56:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",18.70069,0,2.333,61,47.85,5,7.1,"2021-03-08 10:08:00",0,"2021-03-08 10:36:00",3.654,66.37,36.73,40,8.4,"2021-03-08 10:28:30",0,"2021-03-08 10:35:00",3.779,3.292
"2021-03-08 12:00:00",7176,45.3,"2021-03-08 11:18:00",13.42,18.14,"2021-03-08 11:59:00",0.133,"2021-03-08 11:44:00",500,30.51,31.63,"2021-03-08 11:46:30",29.72,"2021-03-08 11:03:30",48.88,52.07,"2021-03-08 11:01:30",46.21,"2021-03-08 11:55:30",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",20.50831,0,2.221,77.59,41.13,23,5.2,"2021-03-08 11:29:00",0.3,"2021-03-08 11:43:00",3.508,72.96,30.96,146,7.9,"2021-03-08 11:26:00",0.6,"2021-03-08 11:58:00",4.236,3.641
"2021-03-08 13:00:00",7177,48.37,"2021-03-08 12:01:30",13.39,18.21,"2021-03-08 12:47:00",0.128,"2021-03-08 12:54:30",500,30.85,31.73,"2021-03-08 12:47:30",29.66,"2021-03-08 12:16:30",45.66,50.6,"2021-03-08 12:18:00",42.04,"2021-03-08 12:48:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",15.81103,0,2.177,82.8,39.32,105,5.6,"2021-03-08 12:58:30",0.3,"2021-03-08 12:40:30",3.527,78.23,32.79,113,7.5,"2021-03-08 12:26:00",0,"2021-03-08 12:47:30",3.293,3.707
"2021-03-08 14:00:00",7178,51.91,"2021-03-08 13:39:00",13.44,18.15,"2021-03-08 13:09:30",0.098,"2021-03-08 13:57:30",500,31.49,32.38,"2021-03-08 13:32:30",30.31,"2021-03-08 13:15:00",42.28,45.62,"2021-03-08 13:59:30",38.78,"2021-03-08 13:23:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",15.03843,0,1.982,87,50.94,39,6,"2021-03-08 13:10:30",0,"2021-03-08 13:05:00",2.987,82.3,35.56,57,6.8,"2021-03-08 13:49:30",0,"2021-03-08 13:06:00",3.176,3.483
"2021-03-08 15:00:00",7179,50.59,"2021-03-08 14:18:30",13.41,18.32,"2021-03-08 14:14:00",0.08,"2021-03-08 14:30:30",500,31.09,32.92,"2021-03-08 14:07:00",30.18,"2021-03-08 15:00:00",47.32,50.64,"2021-03-08 15:00:00",38.92,"2021-03-08 14:07:30",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",7.882292,0,1.682,72.59,43.73,116,4.8,"2021-03-08 14:08:00",0.3,"2021-03-08 14:21:30",2.74,74.73,34.31,130,6,"2021-03-08 14:20:00",0.4,"2021-03-08 14:06:00",1.668,2.964
"2021-03-08 16:00:00",7180,56.04,"2021-03-08 15:27:30",13.44,18.53,"2021-03-08 15:54:00",0.084,"2021-03-08 15:15:30",500,30.17,31.49,"2021-03-08 15:17:30",29,"2021-03-08 15:59:30",53.08,58.33,"2021-03-08 15:58:00",48.82,"2021-03-08 15:12:30",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",5.805113,0,2.249,91.3,29.73,59,5.1,"2021-03-08 15:17:00",0,"2021-03-08 15:10:30",3.821,89.4,26.31,90,7,"2021-03-08 15:21:00",0.7,"2021-03-08 15:16:00",1.208,2.229
"2021-03-08 17:00:00",7181,59.06,"2021-03-08 16:00:30",13.04,13.14,"2021-03-08 16:59:30",0.001,"2021-03-08 16:44:00",500,28.14,29.22,"2021-03-08 16:06:30",27,"2021-03-08 16:59:30",62.6,67.33,"2021-03-08 17:00:00",57.76,"2021-03-08 16:00:30",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",1.836197,0,2.68,80.5,22.33,84,6.4,"2021-03-08 16:14:00",0.5,"2021-03-08 16:59:00",4.268,76.13,15.76,87,8.2,"2021-03-08 16:13:30",1.5,"2021-03-08 16:01:30",0.379,1.348
"2021-03-08 18:00:00",7182,64.72,"2021-03-08 17:00:30",12.93,1.498,"2021-03-08 18:00:00",0,"2021-03-08 17:46:00",500,26.02,26.93,"2021-03-08 17:00:30",25.14,"2021-03-08 17:59:30",70.62,74.33,"2021-03-08 18:00:00",66.78,"2021-03-08 17:01:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",0.206909,0,2.031,93.2,23.87,104,4.5,"2021-03-08 17:16:30",0.8,"2021-03-08 17:22:00",3.499,94.9,17.36,104,6.2,"2021-03-08 17:16:30",0.5,"2021-03-08 17:51:00",0.069,0.444
"2021-03-08 19:00:00",7183,69.25,"2021-03-08 18:00:30",12.91,0.053,"2021-03-08 18:57:30",0,"2021-03-08 18:00:30",500,24.28,25.14,"2021-03-08 18:00:30",23.57,"2021-03-08 18:59:30",78.08,81.3,"2021-03-08 19:00:00",73.75,"2021-03-08 18:00:30",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.001115052,0,1.3,81.9,25.12,68,2.9,"2021-03-08 18:18:00",0,"2021-03-08 18:12:30",2.375,83.1,20.03,65,5,"2021-03-08 18:17:30",0.6,"2021-03-08 18:15:00",-0.006,0.008
"2021-03-08 20:00:00",7184,71.42,"2021-03-08 19:00:30",12.88,0.05,"2021-03-08 19:58:00",0,"2021-03-08 19:00:30",500,23.06,23.57,"2021-03-08 19:00:30",22.52,"2021-03-08 19:58:30",84.1,86.8,"2021-03-08 19:59:00",80.7,"2021-03-08 19:00:30",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.001315182,0,1.396,70.66,26.26,40,3.3,"2021-03-08 19:28:00",0,"2021-03-08 19:53:30",2.317,73.57,15.83,82,5.5,"2021-03-08 19:19:00",0.7,"2021-03-08 19:49:00",-0.009,0
"2021-03-08 21:00:00",7185,72.13,"2021-03-08 20:53:00",12.85,0.048,"2021-03-08 20:52:30",0,"2021-03-08 20:00:30",500,22.39,22.76,"2021-03-08 20:00:30",21.99,"2021-03-08 20:58:30",87.9,89.2,"2021-03-08 21:00:00",86.3,"2021-03-08 20:00:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.001300926,0,1.274,59.56,28.11,68,3,"2021-03-08 20:44:30",0,"2021-03-08 20:07:00",2.377,61.76,19.63,89,4.8,"2021-03-08 20:34:00",0.4,"2021-03-08 20:10:00",-0.013,0
"2021-03-08 22:00:00",7186,71.69,"2021-03-08 21:50:30",12.82,0.047,"2021-03-08 21:26:30",0,"2021-03-08 21:00:30",500,21.94,22.18,"2021-03-08 21:15:30",21.6,"2021-03-08 21:59:30",92.1,93.8,"2021-03-08 21:49:30",88.6,"2021-03-08 21:00:30",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",0.001197845,0,1.779,53.78,19.15,46,4.1,"2021-03-08 21:10:00",0.5,"2021-03-08 21:34:00",3.096,57.57,13.22,43,4.9,"2021-03-08 21:16:00",0,"2021-03-08 21:00:30",-0.012,0
"2021-03-08 23:00:00",7187,71.7,"2021-03-08 22:20:30",12.81,0.047,"2021-03-08 22:47:00",0,"2021-03-08 22:00:30",500,21.29,21.68,"2021-03-08 22:09:00",20.76,"2021-03-08 22:59:30",94.3,95.6,"2021-03-08 22:49:30",92.6,"2021-03-08 22:00:30",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",0.001157716,0,1.039,69.95,38.31,65,3.1,"2021-03-08 22:01:30",0,"2021-03-08 22:30:30",2.073,64.92,20.02,51,4.3,"2021-03-08 22:00:30",0.9,"2021-03-08 22:30:30",-0.018,0
"2021-03-09 00:00:00",7188,72.26,"2021-03-08 23:01:00",12.8,0.046,"2021-03-08 23:53:00",0,"2021-03-08 23:00:30",500,20.64,20.9,"2021-03-08 23:59:00",20.43,"2021-03-08 23:29:30",96,97.5,"2021-03-08 23:50:00",94.6,"2021-03-08 23:04:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0.001200874,0,0.67,61.08,38.2,55,1.9,"2021-03-08 23:23:30",0,"2021-03-08 23:31:00",1.591,55.37,23.8,54,3.6,"2021-03-08 23:54:30",0.5,"2021-03-08 23:34:00",-0.022,0
"2021-03-09 01:00:00",7189,71.07,"2021-03-09 00:52:30",12.79,0.046,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",500,20.74,20.97,"2021-03-09 00:47:30",20.62,"2021-03-09 00:08:00",97.2,97.9,"2021-03-09 00:50:00",96.3,"2021-03-09 00:18:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",0.001031447,0,0.768,63.18,25.97,195,2.2,"2021-03-09 00:10:00",0,"2021-03-09 00:04:00",1.602,63.38,19.56,165,3.2,"2021-03-09 00:10:00",0.5,"2021-03-09 00:48:00",-0.021,0
"2021-03-09 02:00:00",7190,71.08,"2021-03-09 01:00:30",12.78,0.046,"2021-03-09 01:31:30",0,"2021-03-09 01:00:30",500,20.56,20.84,"2021-03-09 01:02:30",20.35,"2021-03-09 01:44:00",97.3,98.1,"2021-03-09 01:50:00",96.4,"2021-03-09 01:17:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",0.0008735565,0,0.571,29.32,35.39,43,1.6,"2021-03-09 01:04:30",0,"2021-03-09 01:01:30",1.131,31.89,30.26,47,3.9,"2021-03-09 01:03:30",0.4,"2021-03-09 01:28:30",-0.023,0
"2021-03-09 03:00:00",7191,71.22,"2021-03-09 02:28:00",12.76,0.046,"2021-03-09 02:23:30",0,"2021-03-09 02:00:30",500,20.46,20.68,"2021-03-09 02:31:30",20.07,"2021-03-09 02:59:30",97.9,98.7,"2021-03-09 02:34:30",97.1,"2021-03-09 02:01:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",0.0008822858,0,0.573,86.2,50.71,227,1.8,"2021-03-09 02:14:00",0,"2021-03-09 02:10:30",1.171,74.3,45.73,229,2.9,"2021-03-09 02:18:30",0,"2021-03-09 02:48:30",-0.023,0
"2021-03-09 04:00:00",7192,71.77,"2021-03-09 04:00:00",12.75,0.046,"2021-03-09 03:32:30",0,"2021-03-09 03:00:30",500,19.9,20.21,"2021-03-09 03:04:00",19.57,"2021-03-09 03:58:00",98.7,99.5,"2021-03-09 03:50:00",97.6,"2021-03-09 03:00:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",0.0007852071,0,0.545,33.32,51.59,87,1.1,"2021-03-09 03:39:00",0,"2021-03-09 03:04:00",0.999,3.829,86.7,86,1.7,"2021-03-09 03:38:30",0,"2021-03-09 03:34:00",-0.023,0
"2021-03-16 02:00:00",7358,69.82,"2021-03-16 01:11:00",12.78,0.046,"2021-03-16 01:36:00",0,"2021-03-16 01:00:30",500,20.54,20.84,"2021-03-16 01:59:00",20.29,"2021-03-16 01:41:00",95.4,96.4,"2021-03-16 01:50:00",94.3,"2021-03-16 01:02:30",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",0.000962093,0,0.737,128.7,36.66,109,2.2,"2021-03-16 01:06:30",0,"2021-03-16 01:09:30",1.387,130.9,28.33,133,4.6,"2021-03-16 01:57:00",0,"2021-03-16 01:20:30",-0.021,0
"2021-03-16 03:00:00",7359,69.52,"2021-03-16 02:28:00",12.77,0.045,"2021-03-16 02:46:30",0,"2021-03-16 02:00:30",500,20.73,20.89,"2021-03-16 02:11:30",20.57,"2021-03-16 02:58:30",95.7,96.5,"2021-03-16 02:50:00",94.9,"2021-03-16 02:18:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",0.0008279203,0,0.818,130.3,34.22,137,2.4,"2021-03-16 02:09:00",0,"2021-03-16 02:22:00",1.635,125.1,22.51,82,3.8,"2021-03-16 02:13:00",0,"2021-03-16 02:34:00",-0.021,0
"2021-03-16 04:00:00",7360,69.2,"2021-03-16 03:50:00",12.76,0.046,"2021-03-16 04:00:00",0,"2021-03-16 03:00:30",500,20.41,20.62,"2021-03-16 03:06:30",19.96,"2021-03-16 03:58:00",96.5,97.3,"2021-03-16 03:34:30",95.3,"2021-03-16 03:01:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",0.0007399793,0,0.523,155.8,39.11,192,1.2,"2021-03-16 03:20:30",0,"2021-03-16 03:01:30",1.176,147.6,22.33,147,2.7,"2021-03-16 03:29:00",0,"2021-03-16 03:11:30",-0.023,0
"2021-03-16 05:00:00",7361,69.15,"2021-03-16 04:35:30",12.73,0.046,"2021-03-16 04:06:30",0,"2021-03-16 04:00:30",500,20.13,20.33,"2021-03-16 04:32:00",19.91,"2021-03-16 04:14:30",97.4,98.2,"2021-03-16 04:34:30",96.3,"2021-03-16 04:01:30",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",0.0007124552,0,0.356,139.4,29.87,178,1.7,"2021-03-16 04:31:00",0,"2021-03-16 04:05:30",0.884,146.5,29.01,161,2.2,"2021-03-16 04:26:30",0.3,"2021-03-16 04:42:30",-0.024,0
"2021-03-16 06:00:00",7362,69.58,"2021-03-16 05:30:00",12.71,0.173,"2021-03-16 05:00:30",0,"2021-03-16 05:00:30",500,19.65,20.06,"2021-03-16 05:12:30",19.24,"2021-03-16 05:42:00",97.9,98.9,"2021-03-16 05:50:00",96.8,"2021-03-16 05:00:30",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",0.2303491,0,0.502,44.92,66.38,62,1,"2021-03-16 05:30:00",0,"2021-03-16 05:02:30",1.028,7.165,90.3,31,2,"2021-03-16 05:08:30",0.4,"2021-03-16 05:24:00",-0.002,0
"2021-03-16 07:00:00",7363,58.09,"2021-03-16 06:51:30",12.8,14.95,"2021-03-16 06:00:30",0.105,"2021-03-16 06:17:30",500,20.67,21.76,"2021-03-16 06:50:00",19.64,"2021-03-16 06:01:30",97.9,99.6,"2021-03-16 06:04:30",95.3,"2021-03-16 06:58:30",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",2.497002,0,0.493,184.6,61.94,185,1.6,"2021-03-16 06:56:00",0,"2021-03-16 06:05:30",0.758,161.7,64.56,98,2.8,"2021-03-16 06:55:30",0,"2021-03-16 06:35:00",0.429,0.186
"2021-03-16 08:00:00",7364,47.09,"2021-03-16 07:58:00",13.3,13.56,"2021-03-16 07:59:00",0,"2021-03-16 07:54:00",500,23.04,25.01,"2021-03-16 07:56:30",21.63,"2021-03-16 07:03:30",85.8,95.3,"2021-03-16 07:01:30",75.45,"2021-03-16 07:54:30",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",6.495252,0,1.486,166.4,36.44,170,4.1,"2021-03-16 07:54:30",0.4,"2021-03-16 07:06:30",2.282,161.7,27.55,176,4.7,"2021-03-16 07:59:00",0,"2021-03-16 07:18:30",1.191,1.026
"2021-03-16 09:00:00",7365,47.64,"2021-03-16 08:00:30",13.27,15.72,"2021-03-16 08:57:00",0,"2021-03-16 08:37:00",500,25.25,26.12,"2021-03-16 09:00:00",24.23,"2021-03-16 08:07:00",72.4,78.7,"2021-03-16 08:08:00",67.96,"2021-03-16 08:49:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",10.77291,0,2.111,157.4,31.05,190,4.8,"2021-03-16 08:34:00",0.6,"2021-03-16 08:15:00",3.368,148.5,23.58,147,6.2,"2021-03-16 08:34:00",1.4,"2021-03-16 08:27:00",2.04,1.934
"2021-03-16 10:00:00",7366,45.77,"2021-03-16 09:16:30",13.27,18.65,"2021-03-16 09:10:00",0,"2021-03-16 09:01:00",500,26.12,27.15,"2021-03-16 09:07:30",25.47,"2021-03-16 09:42:30",68,70.16,"2021-03-16 09:44:00",63.2,"2021-03-16 09:58:30",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",10.2884,0,1.857,141.3,34.41,221,5,"2021-03-16 09:08:30",0,"2021-03-16 09:22:30",3.22,137.1,26.82,190,7.6,"2021-03-16 09:19:00",0,"2021-03-16 09:38:00",1.997,2.721
"2021-03-16 11:00:00",7367,46.72,"2021-03-16 10:55:30",13.46,18.43,"2021-03-16 10:07:00",0.146,"2021-03-16 10:40:00",500,28.17,30.18,"2021-03-16 10:47:30",26.8,"2021-03-16 10:03:30",56.38,63.79,"2021-03-16 10:04:30",48.16,"2021-03-16 10:47:30",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",13.54461,0,1.66,155,60.58,170,3.9,"2021-03-16 10:47:30",0.3,"2021-03-16 10:02:00",2.47,149,51.04,184,5.4,"2021-03-16 10:47:30",0,"2021-03-16 10:13:00",2.743,3.318
"2021-03-16 12:00:00",7368,47.56,"2021-03-16 11:00:30",13.2,15.51,"2021-03-16 11:50:00",0,"2021-03-16 11:40:30",500,29.71,31.3,"2021-03-16 11:56:30",28.74,"2021-03-16 11:03:00",46.82,50.77,"2021-03-16 11:09:30",40.77,"2021-03-16 11:59:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",16.05103,0,1.962,150.3,67.11,186,4.5,"2021-03-16 11:41:00",0.3,"2021-03-16 11:51:30",2.822,143.4,59.55,185,5.6,"2021-03-16 11:44:30",0.4,"2021-03-16 11:08:30",3.304,3.668
"2021-03-16 13:00:00",7369,48.55,"2021-03-16 12:09:00",13.2,14.18,"2021-03-16 12:36:30",0,"2021-03-16 12:10:30",500,30.84,32.27,"2021-03-16 13:00:00",29.92,"2021-03-16 12:25:00",42.29,45.11,"2021-03-16 12:10:30",38.14,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",16.23599,0,1.812,156.2,61.66,193,5.5,"2021-03-16 12:11:30",0,"2021-03-16 12:20:00",2.761,147.1,56.07,179,6.3,"2021-03-16 13:00:00",0.3,"2021-03-16 12:03:30",3.409,3.721
"2021-03-16 14:00:00",7370,48.34,"2021-03-16 13:15:30",13.18,13.76,"2021-03-16 13:23:30",0,"2021-03-16 13:12:30",500,31.35,32.74,"2021-03-16 13:06:30",30.05,"2021-03-16 13:30:00",39.7,42.36,"2021-03-16 13:33:30",36.9,"2021-03-16 13:07:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",13.80262,0,1.958,132.4,34.16,120,6.1,"2021-03-16 13:01:30",0,"2021-03-16 13:30:00",3.387,126.3,29.21,96,6.7,"2021-03-16 13:01:30",0.5,"2021-03-16 13:36:00",2.913,3.484
"2021-03-16 15:00:00",7371,51.02,"2021-03-16 14:42:30",13.18,13.33,"2021-03-16 14:55:30",0,"2021-03-16 14:58:30",500,32.01,33.23,"2021-03-16 14:36:30",30.38,"2021-03-16 14:14:00",37.07,41.58,"2021-03-16 14:14:30",33.96,"2021-03-16 14:39:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",13.27171,0,1.967,154.3,49.89,153,5.7,"2021-03-16 14:52:00",0,"2021-03-16 14:24:30",3.029,152.8,44.71,124,6.6,"2021-03-16 14:52:00",0.5,"2021-03-16 14:19:00",2.828,2.977
"2021-03-16 16:00:00",7372,52.04,"2021-03-16 15:00:30",13.15,13.28,"2021-03-16 15:46:30",0.001,"2021-03-16 15:01:30",500,30.91,32.22,"2021-03-16 15:04:00",29.53,"2021-03-16 15:50:00",44.08,50.6,"2021-03-16 16:00:00",35.99,"2021-03-16 15:05:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",9.722428,0,2.767,131.1,41,157,6.1,"2021-03-16 15:48:30",0.3,"2021-03-16 15:02:00",4.75,127.2,30.78,119,12.9,"2021-03-16 15:31:00",0,"2021-03-16 15:02:00",2.023,2.222
"2021-03-16 17:00:00",7373,54.32,"2021-03-16 16:00:30",13.44,18.27,"2021-03-16 17:00:00",0.094,"2021-03-16 16:45:30",500,28.56,29.66,"2021-03-16 16:05:00",27.5,"2021-03-16 17:00:00",55.12,57.06,"2021-03-16 16:54:00",49.6,"2021-03-16 16:05:30",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",4.519841,0,3.24,137.7,25.63,157,7,"2021-03-16 16:52:30",0.8,"2021-03-16 16:00:30",6.082,131.6,22.74,159,9.7,"2021-03-16 16:29:00",2.6,"2021-03-16 16:04:30",0.918,1.325
"2021-03-16 18:00:00",7374,58.43,"2021-03-16 17:00:30",12.98,1.231,"2021-03-16 18:00:00",0,"2021-03-16 17:42:30",500,25.89,27.51,"2021-03-16 17:00:30",24.42,"2021-03-16 17:59:30",59,60.84,"2021-03-16 17:45:00",56.7,"2021-03-16 17:04:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",0.5023166,0,2.926,131.6,23.48,132,7,"2021-03-16 17:54:30",0.9,"2021-03-16 17:32:00",5.359,127.5,15.78,124,9.4,"2021-03-16 17:04:00",1,"2021-03-16 17:33:00",0.12,0.419
"2021-03-16 19:00:00",7375,65.5,"2021-03-16 18:00:30",12.89,0.052,"2021-03-16 19:00:00",0,"2021-03-16 18:00:30",500,23.8,24.57,"2021-03-16 18:01:30",23.14,"2021-03-16 18:59:30",62.92,66.46,"2021-03-16 19:00:00",59.53,"2021-03-16 18:01:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",0.0008774289,0,2.72,120.2,26.31,112,6.4,"2021-03-16 18:58:30",0.3,"2021-03-16 18:13:00",4.784,116.6,16.86,128,9.9,"2021-03-16 18:13:30",1.4,"2021-03-16 18:28:30",0.027,0.006
"2021-03-16 20:00:00",7376,68.53,"2021-03-16 19:01:30",12.85,0.049,"2021-03-16 19:57:00",0,"2021-03-16 19:00:30",500,22.53,23.05,"2021-03-16 19:02:30",22.11,"2021-03-16 19:57:00",71.39,76.21,"2021-03-16 20:00:00",65.98,"2021-03-16 19:00:30",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",0.00125773,0,3.027,127.2,22.05,110,6.9,"2021-03-16 19:45:00",0.6,"2021-03-16 19:11:30",5.189,122.3,15.42,106,8.9,"2021-03-16 19:52:00",1.9,"2021-03-16 19:27:30",0.019,0
"2021-03-16 21:00:00",7377,69.04,"2021-03-16 20:06:00",12.88,0.048,"2021-03-16 20:41:30",0,"2021-03-16 20:00:30",500,21.55,22.14,"2021-03-16 20:00:30",21.21,"2021-03-16 20:55:30",81.4,84.9,"2021-03-16 20:59:00",75.61,"2021-03-16 20:01:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",0.001391333,0,2.2,136.8,35.69,238,5.7,"2021-03-16 20:00:30",0.3,"2021-03-16 20:30:30",4.195,131.2,17.86,147,9.8,"2021-03-16 20:27:00",1.3,"2021-03-16 20:54:00",0,0
"2021-03-16 22:00:00",7378,68.71,"2021-03-16 22:00:00",12.85,0.048,"2021-03-16 21:56:30",0,"2021-03-16 21:00:30",500,21.21,21.29,"2021-03-16 21:47:30",21.14,"2021-03-16 21:22:00",85,85.8,"2021-03-16 21:35:00",84.1,"2021-03-16 21:03:30",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",0.001463034,0,1.997,134.7,33.24,136,5.6,"2021-03-16 21:32:30",0,"2021-03-16 21:24:00",3.654,128.9,20.87,114,8,"2021-03-16 21:13:30",0.5,"2021-03-16 21:20:30",-0.005,0
"2021-03-16 23:00:00",7379,68.29,"2021-03-16 22:31:00",12.8,0.047,"2021-03-16 22:30:00",0,"2021-03-16 22:00:30",500,21.25,21.6,"2021-03-16 22:14:00",20.78,"2021-03-16 22:58:30",86.2,88,"2021-03-16 22:56:30",84.6,"2021-03-16 22:19:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",0.001281863,0,1.778,137.2,28.77,151,4.3,"2021-03-16 22:17:30",0,"2021-03-16 22:31:00",3.457,130.8,16.95,129,7.1,"2021-03-16 22:00:30",1.4,"2021-03-16 22:57:00",-0.008,0
"2021-03-17 00:00:00",7380,68.71,"2021-03-16 23:00:30",12.8,0.046,"2021-03-16 23:39:00",0,"2021-03-16 23:00:30",500,20.62,21,"2021-03-16 23:02:00",20.29,"2021-03-16 23:57:00",88.5,89.8,"2021-03-16 23:59:00",87,"2021-03-16 23:03:30",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",0.001162128,0,0.967,136.4,27.11,134,3.5,"2021-03-16 23:41:30",0,"2021-03-16 23:48:30",1.856,127.1,16.09,120,4.7,"2021-03-16 23:41:30",0,"2021-03-16 23:48:30",-0.017,0
"2021-03-17 01:00:00",7381,66.99,"2021-03-17 01:00:00",12.79,0.046,"2021-03-17 00:00:30",0,"2021-03-17 00:00:30",500,20.72,21.16,"2021-03-17 00:59:00",20.32,"2021-03-17 00:08:30",89.2,90.6,"2021-03-17 00:20:30",87.6,"2021-03-17 00:46:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",0.001024374,0,1.298,131.1,29.75,175,3.4,"2021-03-17 00:50:00",0,"2021-03-17 00:26:00",2.375,125.4,21.98,179,6,"2021-03-17 00:38:30",0,"2021-03-17 00:59:30",-0.014,0
"2021-03-17 02:00:00",7382,66.41,"2021-03-17 01:34:00",12.78,0.047,"2021-03-17 01:53:00",0,"2021-03-17 01:00:30",500,20.97,21.13,"2021-03-17 01:01:00",20.76,"2021-03-17 01:58:30",88.9,91,"2021-03-17 01:59:00",87.4,"2021-03-17 01:19:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",0.0005981154,0,0.893,106.9,46.25,34,3.3,"2021-03-17 01:16:00",0,"2021-03-17 01:00:30",1.513,102.5,38.35,39,4.7,"2021-03-17 01:14:30",0,"2021-03-17 01:27:30",-0.018,0
"2021-03-17 03:00:00",7383,67.22,"2021-03-17 02:00:30",12.76,0.046,"2021-03-17 02:56:30",0,"2021-03-17 02:00:30",500,20.59,20.8,"2021-03-17 02:06:30",20.24,"2021-03-17 03:00:00",91.8,92.5,"2021-03-17 02:57:00",90.1,"2021-03-17 02:00:30",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",0.0008230018,0,0.779,96.3,31.82,68,2.2,"2021-03-17 02:07:30",0,"2021-03-17 02:05:30",1.403,98.1,23.65,102,3.2,"2021-03-17 02:20:30",0,"2021-03-17 02:51:00",-0.02,0
"2021-03-17 04:00:00",7384,68.23,"2021-03-17 03:00:30",12.74,0.045,"2021-03-17 03:19:30",0,"2021-03-17 03:00:30",500,19.63,20.28,"2021-03-17 03:01:00",18.99,"2021-03-17 03:58:00",94.5,96.7,"2021-03-17 03:59:00",91.8,"2021-03-17 03:01:30",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",0.0008352303,0,0.847,70.14,17.6,45,1.5,"2021-03-17 03:53:30",0,"2021-03-17 03:00:30",1.353,79.8,16.71,52,2.1,"2021-03-17 03:35:00",0.6,"2021-03-17 03:06:30",-0.021,0
"2021-03-17 05:00:00",7385,69.36,"2021-03-17 04:00:30",12.71,0.045,"2021-03-17 04:16:00",0,"2021-03-17 04:00:30",500,18.6,19.28,"2021-03-17 04:04:00",17.99,"2021-03-17 05:00:00",97.2,98.3,"2021-03-17 04:50:00",96.1,"2021-03-17 04:18:30",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",0.0009154399,0,0.901,79.74,30.52,338,2.1,"2021-03-17 04:18:00",0.3,"2021-03-17 04:59:30",1.259,94.6,38.06,83,2.2,"2021-03-17 04:23:30",0.6,"2021-03-17 04:06:30",-0.021,0
"2021-03-17 06:00:00",7386,67.93,"2021-03-17 06:00:00",12.69,0.365,"2021-03-17 05:00:30",0,"2021-03-17 05:21:00",500,18.21,18.94,"2021-03-17 05:59:30",17.76,"2021-03-17 05:13:30",98.7,99.9,"2021-03-17 05:51:00",97,"2021-03-17 05:00:30",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",0.4674917,0,0.632,65.29,26.99,93,1.1,"2021-03-17 05:15:30",0,"2021-03-17 05:24:00",0.653,37.17,57.03,75,1.3,"2021-03-17 05:06:30",0,"2021-03-17 05:14:30",0.019,0
"2021-03-17 07:00:00",7387,46.65,"2021-03-17 06:58:00",12.81,15.81,"2021-03-17 06:00:30",0.145,"2021-03-17 06:00:30",500,20.72,22.43,"2021-03-17 06:59:00",18.86,"2021-03-17 06:00:30",95.3,99.1,"2021-03-17 06:07:30",85.3,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",4.60757,0,0.48,25.78,69.24,173,2.3,"2021-03-17 06:55:00",0,"2021-03-17 06:04:30",0.603,351.3,70.94,167,3,"2021-03-17 06:56:30",0,"2021-03-17 06:02:00",0.831,0.189
"2021-03-17 08:00:00",7388,44.86,"2021-03-17 07:50:30",13.28,14.97,"2021-03-17 07:50:30",0,"2021-03-17 07:48:00",500,23.38,24.33,"2021-03-17 07:45:30",22.46,"2021-03-17 07:01:00",78.99,84.7,"2021-03-17 07:00:30",74.28,"2021-03-17 07:46:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",9.392475,0,1.797,126,32.48,71,4.4,"2021-03-17 07:57:30",0.3,"2021-03-17 07:05:00",3.043,122,25.22,85,6,"2021-03-17 07:50:00",0.3,"2021-03-17 07:08:00",1.731,1.035
"2021-03-17 09:00:00",7389,42.8,"2021-03-17 08:26:00",13.49,18.97,"2021-03-17 08:24:00",0.194,"2021-03-17 09:00:00",500,24.84,25.79,"2021-03-17 08:52:30",23.76,"2021-03-17 08:02:00",70.9,75.7,"2021-03-17 08:02:30",66.13,"2021-03-17 08:53:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",11.67966,0,2.082,115.1,39.96,168,4.2,"2021-03-17 08:03:30",0,"2021-03-17 08:26:00",3.233,110.8,25.35,101,6.5,"2021-03-17 08:06:30",1,"2021-03-17 08:36:30",2.2,1.944
"2021-03-17 10:00:00",7390,44.99,"2021-03-17 09:31:30",13.47,19.33,"2021-03-17 09:28:30",0.139,"2021-03-17 09:27:00",500,26.45,27.9,"2021-03-17 09:54:00",25.53,"2021-03-17 09:13:30",62.46,67.58,"2021-03-17 09:00:30",56.63,"2021-03-17 09:58:30",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",15.62516,0,2.139,104,42.73,203,6,"2021-03-17 09:16:30",0.4,"2021-03-17 09:00:30",3.413,98.6,31.67,145,7.8,"2021-03-17 09:23:30",0.4,"2021-03-17 09:40:30",3.032,2.736
"2021-03-17 11:00:00",7391,43.39,"2021-03-17 10:33:30",13.44,18.51,"2021-03-17 10:48:00",0.116,"2021-03-17 10:21:00",500,28.88,30.12,"2021-03-17 11:00:00",27.89,"2021-03-17 10:07:00",51.93,57.15,"2021-03-17 10:08:00",46.08,"2021-03-17 10:56:30",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",21.624,0,2.145,105.3,52.71,122,5.3,"2021-03-17 10:31:00",0.4,"2021-03-17 10:17:00",3.312,106,38.02,149,6.8,"2021-03-17 10:12:30",0,"2021-03-17 10:43:30",4.367,3.328
"2021-03-17 12:00:00",7392,43.77,"2021-03-17 11:03:30",13.42,18.04,"2021-03-17 11:01:00",0.132,"2021-03-17 11:14:30",500,29.52,30.44,"2021-03-17 11:57:30",28.9,"2021-03-17 11:44:30",49.24,51.58,"2021-03-17 11:53:30",46.21,"2021-03-17 11:08:30",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",18.6864,0,2.437,96.5,50.06,349,6,"2021-03-17 11:27:00",0.4,"2021-03-17 11:32:30",3.739,93.7,41.52,13,7,"2021-03-17 11:03:00",0,"2021-03-17 11:33:00",3.785,3.659
"2021-03-17 13:00:00",7393,47.64,"2021-03-17 12:11:30",13.42,18.79,"2021-03-17 12:07:30",0.111,"2021-03-17 12:59:30",500,29.56,30.84,"2021-03-17 12:06:00",28.55,"2021-03-17 12:52:00",50.51,54.87,"2021-03-17 12:53:30",46.33,"2021-03-17 12:06:30",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",13.50368,0,2.362,77.3,39.17,95,6.8,"2021-03-17 12:09:30",0.3,"2021-03-17 12:06:00",3.738,79.63,31.49,149,9.3,"2021-03-17 12:26:30",0.8,"2021-03-17 12:25:00",2.749,3.697
"2021-03-17 14:00:00",7394,51.99,"2021-03-17 13:00:30",13.44,19.94,"2021-03-17 13:19:00",0.088,"2021-03-17 13:45:30",500,29.23,29.59,"2021-03-17 13:53:00",28.74,"2021-03-17 13:03:30",52.31,54.09,"2021-03-17 13:34:30",50.57,"2021-03-17 13:16:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",10.56423,0,2.515,127.6,40.05,137,6.2,"2021-03-17 13:47:30",0.6,"2021-03-17 13:24:00",4.143,125.1,33.4,138,7,"2021-03-17 13:29:30",1.7,"2021-03-17 13:00:30",2.137,3.45
"2021-03-17 15:00:00",7395,50.74,"2021-03-17 14:59:00",13.44,19.09,"2021-03-17 14:57:00",0.085,"2021-03-17 14:30:30",500,29.92,30.9,"2021-03-17 14:48:30",29.14,"2021-03-17 14:32:00",51.2,54.17,"2021-03-17 14:06:30",47.13,"2021-03-17 14:48:30",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",13.61561,0,2.386,141.1,31.93,163,5.7,"2021-03-17 14:05:00",0,"2021-03-17 14:27:30",4.263,132,23.67,147,8.4,"2021-03-17 14:05:00",0.9,"2021-03-17 14:33:30",2.785,2.936
"2021-03-17 16:00:00",7396,50.83,"2021-03-17 15:00:30",13.44,18.8,"2021-03-17 15:47:30",0.079,"2021-03-17 15:36:30",500,29.05,30.71,"2021-03-17 15:07:30",28.11,"2021-03-17 15:50:30",53.2,57.11,"2021-03-17 15:48:00",46.93,"2021-03-17 15:08:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",6.174475,0,2.291,137.4,28.41,154,5.3,"2021-03-17 15:21:00",0.3,"2021-03-17 15:25:30",4.093,126.7,22.62,143,7.2,"2021-03-17 15:49:00",1.5,"2021-03-17 15:27:00",1.26,2.205
"2021-03-17 17:00:00",7397,55.75,"2021-03-17 16:16:00",13.19,13.26,"2021-03-17 17:00:00",0.001,"2021-03-17 16:59:00",500,28,28.68,"2021-03-17 16:07:30",26.72,"2021-03-17 17:00:00",58.09,63.73,"2021-03-17 17:00:00",54.48,"2021-03-17 16:08:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",4.401901,0,3.041,138.2,26.27,136,7,"2021-03-17 16:31:00",0.5,"2021-03-17 16:23:00",5.338,130.2,17.89,106,8.9,"2021-03-17 16:50:30",2.2,"2021-03-17 16:40:00",0.882,1.318
"2021-03-17 18:00:00",7398,57.09,"2021-03-17 17:00:30",12.95,0.901,"2021-03-17 18:00:00",0,"2021-03-17 17:43:30",500,25.71,26.74,"2021-03-17 17:00:30",24.68,"2021-03-17 18:00:00",68.54,73.1,"2021-03-17 18:00:00",63.33,"2021-03-17 17:01:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",0.3811946,0,2.798,125.6,24.85,130,5.4,"2021-03-17 17:22:30",0.6,"2021-03-17 18:00:00",5.082,117,15.67,122,8.6,"2021-03-17 17:21:30",1.9,"2021-03-17 17:33:00",0.086,0.411
"2021-03-17 19:00:00",7399,63.65,"2021-03-17 18:00:30",12.91,0.052,"2021-03-17 18:58:30",0,"2021-03-17 18:00:30",500,24.03,24.73,"2021-03-17 18:02:30",23.37,"2021-03-17 18:59:30",75.56,78.22,"2021-03-17 19:00:00",72.51,"2021-03-17 18:01:30",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",0.0008632414,0,1.713,91.2,33.74,110,4.9,"2021-03-17 18:05:30",0,"2021-03-17 18:27:30",2.899,94,25.07,35,9.3,"2021-03-17 18:04:00",0.3,"2021-03-17 18:14:30",0.001,0.005
"2021-03-17 20:00:00",7400,66.84,"2021-03-17 19:01:00",12.86,0.049,"2021-03-17 19:55:30",0,"2021-03-17 19:00:30",500,22.81,23.4,"2021-03-17 19:00:30",22.52,"2021-03-17 19:42:00",82.1,85.6,"2021-03-17 19:59:30",77.54,"2021-03-17 19:00:30",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",0.001222339,0,1.707,90.9,37.02,110,4,"2021-03-17 19:36:30",0,"2021-03-17 19:07:30",2.763,91.6,23.11,112,5.8,"2021-03-17 19:01:00",0.5,"2021-03-17 19:52:30",-0.005,0
"2021-03-17 21:00:00",7401,67.72,"2021-03-17 20:12:00",12.84,0.048,"2021-03-17 20:57:30",0,"2021-03-17 20:00:30",500,22.17,22.58,"2021-03-17 20:02:00",21.63,"2021-03-17 20:59:30",86.8,88.5,"2021-03-17 20:53:00",84.9,"2021-03-17 20:00:30",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",0.001351094,0,1.2,106.7,33.39,45,4.5,"2021-03-17 20:02:30",0,"2021-03-17 20:32:30",1.99,100.6,29.75,74,4.9,"2021-03-17 20:02:30",0.3,"2021-03-17 20:33:00",-0.013,0
"2021-03-17 22:00:00",7402,68.17,"2021-03-17 21:56:00",12.87,0.047,"2021-03-17 21:01:30",0,"2021-03-17 21:00:30",500,21.34,21.83,"2021-03-17 21:02:30",21.01,"2021-03-17 21:59:30",90.2,92.1,"2021-03-17 21:51:00",87.8,"2021-03-17 21:01:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",0.001433801,0,0.724,88.9,34.97,28,1.8,"2021-03-17 21:50:00",0,"2021-03-17 21:02:00",1.258,94.4,26.38,46,2.7,"2021-03-17 21:40:30",0,"2021-03-17 21:19:00",-0.02,0
"2021-03-17 23:00:00",7403,67.94,"2021-03-17 22:59:00",12.84,0.047,"2021-03-17 22:48:30",0,"2021-03-17 22:00:30",500,20.89,21.11,"2021-03-17 22:07:30",20.69,"2021-03-17 22:59:00",92.3,93.7,"2021-03-17 22:50:00",91.1,"2021-03-17 22:00:30",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",0.001346925,0,0.576,53.96,49.4,20,2.2,"2021-03-17 22:06:00",0,"2021-03-17 22:00:30",0.937,61.8,48.07,52,2.1,"2021-03-17 22:06:30",0,"2021-03-17 22:30:30",-0.022,0
"2021-03-18 00:00:00",7404,67.88,"2021-03-17 23:16:00",12.82,0.046,"2021-03-17 23:40:00",0,"2021-03-17 23:00:30",500,20.55,20.9,"2021-03-17 23:10:00",20.29,"2021-03-17 23:33:00",93.7,95.4,"2021-03-17 23:51:00",92.4,"2021-03-17 23:16:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",0.001232785,0,0.649,112.1,59.29,133,2.2,"2021-03-17 23:07:00",0,"2021-03-17 23:06:00",1.203,120.5,50.23,139,2.8,"2021-03-17 23:06:30",0,"2021-03-17 23:14:00",-0.021,0
"2021-03-18 01:00:00",7405,67.61,"2021-03-18 00:38:00",12.78,0.046,"2021-03-18 00:21:30",0,"2021-03-18 00:00:30",500,20.47,20.74,"2021-03-18 00:04:00",20.24,"2021-03-18 00:59:00",95.1,95.9,"2021-03-18 00:51:00",94.2,"2021-03-18 00:02:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",0.001149006,0,0.764,127.9,33.23,56,2.3,"2021-03-18 00:17:00",0,"2021-03-18 00:09:00",1.463,131.4,19.84,137,2.9,"2021-03-18 00:05:30",0.4,"2021-03-18 00:51:30",-0.021,0
"2021-03-18 02:00:00",7406,67.86,"2021-03-18 01:43:00",12.77,0.045,"2021-03-18 01:59:00",0,"2021-03-18 01:00:30",500,20.11,20.39,"2021-03-18 01:02:00",19.71,"2021-03-18 01:59:30",96.2,97.4,"2021-03-18 01:50:30",94.9,"2021-03-18 01:00:30",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",0.001039134,0,0.778,74.41,21.43,45,1.5,"2021-03-18 01:12:00",0,"2021-03-18 01:03:30",1.351,85.2,22.96,93,2.1,"2021-03-18 01:11:30",0,"2021-03-18 01:03:30",-0.021,0
"2021-03-18 03:00:00",7407,67.89,"2021-03-18 02:01:30",12.75,0.045,"2021-03-18 02:47:30",0,"2021-03-18 02:00:30",500,19.75,19.95,"2021-03-18 02:27:30",19.58,"2021-03-18 02:46:00",97.6,98.3,"2021-03-18 02:34:30",96.2,"2021-03-18 02:01:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",0.0009579814,0,0.593,82.6,43.16,73,1.4,"2021-03-18 02:43:30",0,"2021-03-18 02:06:00",1.108,99.6,30.51,95,2.1,"2021-03-18 02:51:30",0.5,"2021-03-18 02:12:30",-0.023,0
"2021-03-18 04:00:00",7408,67.88,"2021-03-18 03:08:30",12.74,0.045,"2021-03-18 03:51:30",0,"2021-03-18 03:00:30",500,19.64,19.82,"2021-03-18 03:01:00",19.45,"2021-03-18 03:56:00",97.7,98.5,"2021-03-18 03:20:00",96.8,"2021-03-18 03:01:30",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",0.0009059886,0,0.455,58.35,48.43,36,1.1,"2021-03-18 03:19:00",0,"2021-03-18 03:27:00",0.872,103.8,78.78,227,2.2,"2021-03-18 03:16:00",0,"2021-03-18 03:31:00",-0.024,0
"2021-03-18 05:00:00",7409,67.84,"2021-03-18 05:00:00",12.71,0.045,"2021-03-18 04:12:00",0,"2021-03-18 04:00:30",500,19.17,19.54,"2021-03-18 04:02:30",18.99,"2021-03-18 04:29:30",98.3,99.4,"2021-03-18 04:49:30",97.4,"2021-03-18 04:19:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",0.0007772754,0,0.799,85.1,45.39,89,1.6,"2021-03-18 04:43:00",0,"2021-03-18 04:00:30",1.113,80.6,67.56,67,2.8,"2021-03-18 04:46:30",0,"2021-03-18 04:14:00",-0.022,0
"2021-03-18 06:00:00",7410,66.74,"2021-03-18 06:00:00",12.69,0.316,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",500,19.18,19.35,"2021-03-18 05:35:00",19.01,"2021-03-18 05:12:00",99,99.9,"2021-03-18 05:35:00",98.1,"2021-03-18 05:48:30",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",0.2784467,0,0.513,75.19,55.4,359,1.3,"2021-03-18 05:03:30",0,"2021-03-18 05:20:00",0.718,61.16,52.43,276,1.9,"2021-03-18 05:00:30",0,"2021-03-18 05:41:30",0.002,0
"2021-03-18 07:00:00",7411,48.35,"2021-03-18 07:00:00",12.82,15.79,"2021-03-18 06:05:00",0.165,"2021-03-18 06:00:30",500,21.39,23.23,"2021-03-18 06:59:00",19.27,"2021-03-18 06:00:30",96,100,"2021-03-18 06:04:30",86.7,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",4.505314,0,0.566,107.7,64.24,129,3,"2021-03-18 06:46:00",0,"2021-03-18 06:00:30",0.953,112.8,63,134,3.8,"2021-03-18 06:46:00",0,"2021-03-18 06:02:00",0.819,0.191
"2021-03-18 08:00:00",7412,41.38,"2021-03-18 07:36:30",13.27,17.91,"2021-03-18 07:25:30",0,"2021-03-18 07:22:00",500,24.12,25.14,"2021-03-18 07:30:00",23.15,"2021-03-18 07:04:00",82.2,86.3,"2021-03-18 07:00:30",77.04,"2021-03-18 07:30:30",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",7.632371,0,1.378,103.3,38.65,92,3.3,"2021-03-18 07:49:00",0,"2021-03-18 07:17:30",2.106,96,31.62,64,4.4,"2021-03-18 07:43:30",0,"2021-03-18 07:17:00",1.441,1.033
"2021-03-18 09:00:00",7413,41.94,"2021-03-18 08:24:00",13.46,18.89,"2021-03-18 08:21:30",0.146,"2021-03-18 08:28:00",500,25.47,26.32,"2021-03-18 08:20:00",24.03,"2021-03-18 08:01:00",75.82,82.9,"2021-03-18 08:04:30",71.22,"2021-03-18 08:20:30",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",10.3832,0,1.729,99.2,32.68,73,3.9,"2021-03-18 08:14:30",0,"2021-03-18 08:07:30",2.733,96.4,24.98,76,5.3,"2021-03-18 08:11:30",0.4,"2021-03-18 08:18:00",1.997,1.933
"2021-03-18 10:00:00",7414,45.89,"2021-03-18 09:52:30",13.46,19.15,"2021-03-18 09:51:00",0.172,"2021-03-18 09:30:30",500,27.15,28.65,"2021-03-18 09:44:00",25.82,"2021-03-18 09:03:30",67.26,73.94,"2021-03-18 09:05:00",60.96,"2021-03-18 09:45:30",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",11.259,0,1.831,67.48,35.6,27,4.5,"2021-03-18 09:51:00",0,"2021-03-18 09:23:00",3.086,64.12,28.24,38,5.9,"2021-03-18 09:51:00",0.4,"2021-03-18 09:44:00",2.227,2.718
"2021-03-18 11:00:00",7415,46.67,"2021-03-18 10:15:30",13.45,18.86,"2021-03-18 10:12:00",0.162,"2021-03-18 11:00:00",500,28.39,29.22,"2021-03-18 10:39:00",27.53,"2021-03-18 10:26:00",60.35,63.24,"2021-03-18 10:26:30",56.89,"2021-03-18 10:53:30",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",10.93131,0,2.028,30.52,37.65,33,6.5,"2021-03-18 10:08:30",0,"2021-03-18 10:44:30",3.417,30.9,28.36,2,7.4,"2021-03-18 10:11:30",0.7,"2021-03-18 10:47:00",2.198,3.304
"2021-03-18 12:00:00",7416,49.22,"2021-03-18 11:38:00",13.47,18.28,"2021-03-18 11:33:00",0.142,"2021-03-18 11:45:30",500,28.93,30.63,"2021-03-18 11:32:00",27.96,"2021-03-18 11:58:00",57.83,62.61,"2021-03-18 11:55:00",52.66,"2021-03-18 11:32:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",9.618147,0,2.513,37.91,29.56,82,5.7,"2021-03-18 11:25:30",0.3,"2021-03-18 11:14:00",3.732,40.27,28.17,100,6.7,"2021-03-18 11:21:30",1.2,"2021-03-18 11:02:00",1.934,3.631
"2021-03-18 13:00:00",7417,50.19,"2021-03-18 12:44:00",13.47,19.58,"2021-03-18 12:42:00",0.103,"2021-03-18 12:45:30",500,29.38,31.03,"2021-03-18 12:31:00",28.02,"2021-03-18 12:10:30",56.23,65.43,"2021-03-18 12:09:00",46.59,"2021-03-18 12:59:30",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",19.68206,0,3.257,52.17,32.32,17,7.5,"2021-03-18 12:35:00",0.8,"2021-03-18 12:04:00",4.968,55.17,26.24,57,11,"2021-03-18 12:48:00",1.4,"2021-03-18 12:08:00",3.881,3.674
"2021-03-18 14:00:00",7418,48.07,"2021-03-18 13:40:30",13.17,15.13,"2021-03-18 13:40:00",0,"2021-03-18 13:35:00",500,29.04,31.69,"2021-03-18 13:29:00",26.54,"2021-03-18 14:00:00",59.13,74.32,"2021-03-18 14:00:00",47.77,"2021-03-18 13:01:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",17.10955,0,3.398,49.11,29.61,87,7.3,"2021-03-18 13:59:30",0.6,"2021-03-18 13:16:00",5.697,46.8,22.35,92,11.8,"2021-03-18 13:31:00",1.1,"2021-03-18 13:23:00",3.345,3.424
"2021-03-18 15:00:00",7419,52.18,"2021-03-18 14:00:30",13.18,13.38,"2021-03-18 14:52:30",0,"2021-03-18 14:54:00",500,25.49,27.26,"2021-03-18 14:06:30",24.81,"2021-03-18 15:00:00",76.41,78.77,"2021-03-18 14:28:30",72.55,"2021-03-18 14:07:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",7.883098,0,2.958,106,32.15,163,7.5,"2021-03-18 14:09:30",0.4,"2021-03-18 14:46:30",4.772,100.7,23.09,113,12.4,"2021-03-18 14:01:30",1.2,"2021-03-18 14:54:30",1.456,2.905
"2021-03-18 16:00:00",7420,61.66,"2021-03-18 15:00:30",13.2,13.33,"2021-03-18 15:36:00",0,"2021-03-18 15:01:00",500,24.64,24.83,"2021-03-18 15:32:30",24.48,"2021-03-18 15:47:00",74.97,78.38,"2021-03-18 15:09:30",71.01,"2021-03-18 15:54:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",2.140165,0,2.435,114.4,27.2,96,5.5,"2021-03-18 15:54:00",0.7,"2021-03-18 15:44:00",4.11,108.3,18.79,105,7.8,"2021-03-18 15:08:00",0.7,"2021-03-18 15:51:00",0.392,2.187
"2021-03-18 17:00:00",7421,62.05,"2021-03-18 16:59:30",13.57,18.23,"2021-03-18 16:10:30",0.087,"2021-03-18 16:52:00",500,25.29,26.18,"2021-03-18 16:47:30",24.61,"2021-03-18 16:03:30",67.77,71.08,"2021-03-18 16:07:30",62.74,"2021-03-18 16:54:30",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",2.442284,0,2.332,75.25,24.75,65,5.5,"2021-03-18 16:49:00",0.7,"2021-03-18 16:55:30",4.031,75.26,18.72,69,7.5,"2021-03-18 16:51:30",1.3,"2021-03-18 16:01:30",0.461,1.313
"2021-03-18 18:00:00",7422,61.92,"2021-03-18 17:04:00",12.97,0.834,"2021-03-18 18:00:00",0,"2021-03-18 17:43:30",500,25.23,25.95,"2021-03-18 17:00:30",24.62,"2021-03-18 17:59:30",65.63,69.43,"2021-03-18 18:00:00",62.83,"2021-03-18 17:00:30",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",0.6410929,0,2.267,69.39,22.53,73,4.6,"2021-03-18 17:53:00",0.7,"2021-03-18 17:08:00",4.076,68.66,15.04,78,7.5,"2021-03-18 17:50:00",1.6,"2021-03-18 17:30:00",0.122,0.409
"2021-03-18 19:00:00",7423,64.29,"2021-03-18 18:00:30",12.88,0.053,"2021-03-18 18:59:00",0,"2021-03-18 18:00:30",500,24.14,24.62,"2021-03-18 18:00:30",23.62,"2021-03-18 19:00:00",74.18,78.21,"2021-03-18 19:00:00",68.86,"2021-03-18 18:01:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",0.0007020664,0,1.983,74.94,23.74,97,4,"2021-03-18 18:26:00",0,"2021-03-18 18:04:30",3.574,73.42,17.22,75,6.6,"2021-03-18 18:21:00",1.2,"2021-03-18 18:10:30",0.007,0.005
"2021-03-18 20:00:00",7424,66.24,"2021-03-18 19:00:30",12.89,0.051,"2021-03-18 19:49:30",0,"2021-03-18 19:00:30",500,23.19,23.5,"2021-03-18 19:02:30",22.98,"2021-03-18 19:57:00",81.6,84.7,"2021-03-18 20:00:00",77.52,"2021-03-18 19:00:30",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",0.0008738593,0,1.618,73.95,32.19,203,4.1,"2021-03-18 19:10:00",0,"2021-03-18 19:24:30",2.854,72.14,18.83,113,6.9,"2021-03-18 19:10:00",0.3,"2021-03-18 19:31:30",-0.005,0
"2021-03-18 21:00:00",7425,65.42,"2021-03-18 20:48:00",12.88,0.05,"2021-03-18 20:46:00",0,"2021-03-18 20:00:30",500,23.1,23.26,"2021-03-18 20:22:30",22.98,"2021-03-18 20:58:00",84.2,86.6,"2021-03-18 20:30:00",81.8,"2021-03-18 20:46:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",0.0006377074,0,1.345,84.5,37.38,106,4.3,"2021-03-18 20:35:30",0,"2021-03-18 20:04:30",2.167,78.53,29.68,67,5.4,"2021-03-18 20:31:30",0.3,"2021-03-18 20:03:00",-0.009,0
"2021-03-18 22:00:00",7426,65.56,"2021-03-18 21:00:30",12.83,0.049,"2021-03-18 21:50:30",0,"2021-03-18 21:00:30",500,22.95,23.22,"2021-03-18 21:20:00",22.65,"2021-03-18 21:58:00",85,87.8,"2021-03-18 22:00:00",82.1,"2021-03-18 21:03:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",0.0006966707,0,1.35,66.25,23.83,99,4.1,"2021-03-18 21:41:30",0,"2021-03-18 21:55:30",2.279,64.77,17.07,68,4.5,"2021-03-18 21:16:00",0.6,"2021-03-18 21:51:30",-0.01,0
"2021-03-18 23:00:00",7427,65.82,"2021-03-18 22:05:00",12.82,0.048,"2021-03-18 22:50:00",0,"2021-03-18 22:00:30",500,22.66,22.95,"2021-03-18 22:00:30",22.32,"2021-03-18 22:58:30",89.7,91.2,"2021-03-18 22:59:00",87.3,"2021-03-18 22:02:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",0.0007399712,0,1.093,71.73,26.18,89,3.3,"2021-03-18 22:37:00",0,"2021-03-18 22:04:00",1.884,66.97,21.15,66,4.1,"2021-03-18 22:33:30",0,"2021-03-18 22:04:00",-0.015,0
"2021-03-19 00:00:00",7428,66.36,"2021-03-18 23:00:30",12.84,0.047,"2021-03-18 23:17:00",0,"2021-03-18 23:00:30",500,22.01,22.34,"2021-03-18 23:05:00",21.67,"2021-03-18 23:59:30",92.7,94.3,"2021-03-18 23:50:00",90.6,"2021-03-18 23:01:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",0.0008001133,0,0.692,60.7,30.38,34,2.1,"2021-03-18 23:21:30",0,"2021-03-18 23:11:00",1.356,65.08,18.43,45,2.9,"2021-03-18 23:11:30",0,"2021-03-18 23:27:30",-0.019,0
"2021-03-19 01:00:00",7429,67.22,"2021-03-19 00:46:00",12.8,0.048,"2021-03-19 00:27:00",0,"2021-03-19 00:00:30",500,21.64,21.77,"2021-03-19 00:05:00",21.47,"2021-03-19 00:43:00",95.3,96.4,"2021-03-19 00:50:00",93.7,"2021-03-19 00:02:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",0.0008213126,0,0.57,88.8,40,107,1.4,"2021-03-19 00:05:30",0,"2021-03-19 00:16:30",1.232,82.5,26.87,80,2.4,"2021-03-19 00:34:00",0.3,"2021-03-19 00:17:00",-0.021,0
"2021-03-19 02:00:00",7430,66.71,"2021-03-19 02:00:00",12.79,0.047,"2021-03-19 01:33:30",0,"2021-03-19 01:00:30",500,21.87,21.98,"2021-03-19 01:37:30",21.76,"2021-03-19 01:01:30",95.3,96.5,"2021-03-19 01:05:00",94.1,"2021-03-19 01:59:30",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",0.000696275,0,1.206,60.36,25.29,65,2.9,"2021-03-19 01:05:00",0.3,"2021-03-19 01:40:00",2.252,58.79,13.92,61,4.1,"2021-03-19 01:58:00",0.3,"2021-03-19 01:28:30",-0.017,0
"2021-03-19 03:00:00",7431,66.63,"2021-03-19 02:12:30",12.78,0.046,"2021-03-19 02:55:30",0,"2021-03-19 02:00:30",500,21.6,21.95,"2021-03-19 02:02:30",21.2,"2021-03-19 02:59:00",94.6,95.7,"2021-03-19 02:51:00",93.5,"2021-03-19 02:02:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",0.0006409338,0,0.838,40.18,32.94,31,2,"2021-03-19 02:02:30",0.3,"2021-03-19 02:09:30",1.607,44.76,23.66,44,3.3,"2021-03-19 02:04:00",0,"2021-03-19 02:05:00",-0.019,0
"2021-03-19 04:00:00",7432,67.53,"2021-03-19 03:00:30",12.76,0.046,"2021-03-19 03:32:00",0,"2021-03-19 03:00:30",500,21.08,21.28,"2021-03-19 03:12:30",20.85,"2021-03-19 03:59:30",96.1,97.1,"2021-03-19 03:50:00",94.8,"2021-03-19 03:00:30",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",0.0006636138,0,0.743,77.71,37.74,3,2.1,"2021-03-19 03:13:30",0,"2021-03-19 03:44:30",1.545,73.92,27.81,38,3.1,"2021-03-19 03:18:00",0.4,"2021-03-19 03:46:30",-0.02,0
"2021-03-19 05:00:00",7433,67.97,"2021-03-19 04:57:00",12.74,0.046,"2021-03-19 04:05:30",0,"2021-03-19 04:00:30",500,20.71,20.9,"2021-03-19 04:20:00",20.53,"2021-03-19 04:56:30",97.4,98.4,"2021-03-19 04:50:00",96.1,"2021-03-19 04:02:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",0.0007222322,0,0.578,67.15,26.3,74,1,"2021-03-19 04:17:30",0,"2021-03-19 04:24:30",0.929,51.29,17.3,46,1.6,"2021-03-19 04:27:30",0.5,"2021-03-19 04:00:30",-0.022,0
"2021-03-19 06:00:00",7434,67.49,"2021-03-19 06:00:00",12.72,0.251,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",500,20.49,20.67,"2021-03-19 05:55:00",20.36,"2021-03-19 05:16:30",98.5,99.4,"2021-03-19 05:50:00",97.4,"2021-03-19 05:01:30",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",0.1869076,0,0.657,64.92,20.65,117,1.3,"2021-03-19 05:56:30",0,"2021-03-19 05:46:30",1.16,66.62,14.4,85,1.9,"2021-03-19 05:50:30",0.5,"2021-03-19 05:08:30",-0.004,0
"2021-03-19 07:00:00",7435,59.45,"2021-03-19 07:00:00",12.76,12.84,"2021-03-19 06:01:30",0.066,"2021-03-19 06:02:00",500,21.09,22.4,"2021-03-19 07:00:00",20.6,"2021-03-19 06:00:30",98.1,99.3,"2021-03-19 06:05:00",95.1,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",2.018214,0,1.094,87.6,27.11,92,2.5,"2021-03-19 06:58:00",0.3,"2021-03-19 06:00:30",1.876,89.7,17.78,92,4,"2021-03-19 06:59:00",0.7,"2021-03-19 06:34:30",0.331,0.194
"2021-03-19 08:00:00",7436,44.23,"2021-03-19 08:00:00",13.26,17.25,"2021-03-19 07:49:30",0,"2021-03-19 07:44:30",500,24.23,25.69,"2021-03-19 07:58:30",22.39,"2021-03-19 07:01:30",81.9,94.5,"2021-03-19 07:00:30",71.35,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",9.324011,0,1.85,91.8,31.22,118,4.9,"2021-03-19 08:00:00",0,"2021-03-19 07:38:00",2.933,88.1,24.59,78,5.9,"2021-03-19 07:59:00",0.8,"2021-03-19 07:54:00",1.74,1.037
"2021-03-19 09:00:00",7437,43.38,"2021-03-19 09:00:00",13.23,13.5,"2021-03-19 08:05:30",0,"2021-03-19 08:01:00",500,26.17,27.35,"2021-03-19 08:57:30",25.04,"2021-03-19 08:08:00",67.53,75.21,"2021-03-19 08:10:30",59.8,"2021-03-19 08:57:30",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",13.7139,0,2.373,91.1,33.73,128,6.9,"2021-03-19 08:35:00",0.3,"2021-03-19 08:23:00",3.758,88.2,23.5,137,7.4,"2021-03-19 08:21:00",0.8,"2021-03-19 08:23:00",2.624,1.947
"2021-03-19 10:00:00",7438,42.39,"2021-03-19 09:24:30",13.21,17.11,"2021-03-19 09:22:30",0,"2021-03-19 09:00:30",500,27.72,28.5,"2021-03-19 10:00:00",26.93,"2021-03-19 09:48:30",59.9,64.19,"2021-03-19 09:29:30",54.02,"2021-03-19 09:58:30",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",15.49911,0,2.578,97.6,33.19,109,5.5,"2021-03-19 09:47:30",0.4,"2021-03-19 09:55:00",4.198,99.2,27.88,107,7.6,"2021-03-19 09:07:00",0.5,"2021-03-19 09:30:30",3.034,2.735
"2021-03-19 11:00:00",7439,44.64,"2021-03-19 10:17:30",13.42,18.32,"2021-03-19 10:55:00",0.159,"2021-03-19 10:56:30",500,29.32,30.6,"2021-03-19 11:00:00",27.66,"2021-03-19 10:25:00",49.63,56.85,"2021-03-19 10:21:00",41.57,"2021-03-19 10:38:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",19.9717,0,2.414,101.5,36.67,73,6.7,"2021-03-19 10:22:30",0.3,"2021-03-19 10:29:00",4.056,99,33.45,48,8.1,"2021-03-19 10:18:30",0.5,"2021-03-19 10:35:30",4.033,3.335
"2021-03-19 12:00:00",7440,44.43,"2021-03-19 11:10:00",13.38,18.95,"2021-03-19 11:45:00",0.138,"2021-03-19 11:08:30",500,30.52,31.34,"2021-03-19 11:06:30",29.73,"2021-03-19 11:21:00",43.92,46.28,"2021-03-19 11:43:30",40.44,"2021-03-19 11:07:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",19.8057,0,2.313,98.8,42.11,58,5.9,"2021-03-19 11:55:00",0,"2021-03-19 11:41:30",3.54,94.1,33.58,75,6.5,"2021-03-19 11:47:00",0.5,"2021-03-19 11:23:00",4.086,3.671
"2021-03-19 13:00:00",7441,47.34,"2021-03-19 12:13:30",13.4,18.18,"2021-03-19 12:11:00",0.14,"2021-03-19 12:45:30",500,30.65,31.85,"2021-03-19 12:09:00",29.66,"2021-03-19 12:33:30",46.69,51.82,"2021-03-19 12:34:00",41.2,"2021-03-19 12:09:30",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",19.88231,0,2.828,104.2,40.31,115,6.7,"2021-03-19 12:47:30",0.5,"2021-03-19 12:20:30",4.601,104.1,33.16,128,9.7,"2021-03-19 12:50:30",1,"2021-03-19 12:10:00",4.056,3.697
"2021-03-19 14:00:00",7442,50.01,"2021-03-19 13:18:30",13.4,18.01,"2021-03-19 13:41:00",0.123,"2021-03-19 14:00:00",500,30.43,31.1,"2021-03-19 13:07:30",29.79,"2021-03-19 13:50:30",47.13,50.19,"2021-03-19 13:16:30",43.54,"2021-03-19 13:58:30",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",18.27324,0,2.728,95,33.27,93,6,"2021-03-19 13:56:30",0.4,"2021-03-19 13:26:00",4.361,97.8,24.57,102,9.8,"2021-03-19 13:14:00",0.4,"2021-03-19 13:26:00",3.728,3.451
"2021-03-19 15:00:00",7443,50.53,"2021-03-19 14:21:00",13.37,18.59,"2021-03-19 14:18:00",0.088,"2021-03-19 14:45:00",500,30.67,31.45,"2021-03-19 14:15:30",30.14,"2021-03-19 14:27:00",42.61,44.92,"2021-03-19 14:08:30",39.53,"2021-03-19 14:52:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",13.85143,0,2.728,114.8,37.04,79,5.6,"2021-03-19 14:20:30",0.5,"2021-03-19 14:25:30",4.622,109.3,32.64,120,9.1,"2021-03-19 14:30:30",1.3,"2021-03-19 14:41:30",2.852,2.953
"2021-03-19 16:00:00",7444,51.01,"2021-03-19 15:19:00",13.39,18.32,"2021-03-19 15:30:00",0.092,"2021-03-19 15:45:30",500,29.02,30.9,"2021-03-19 15:08:00",27.96,"2021-03-19 15:32:00",51.33,58.37,"2021-03-19 15:32:30",40.37,"2021-03-19 15:07:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",7.590764,0,3.068,101.7,25.73,117,7.4,"2021-03-19 15:12:00",0.8,"2021-03-19 15:08:00",5.025,99.5,20.57,136,8.2,"2021-03-19 15:41:00",1.9,"2021-03-19 15:00:30",1.53,2.201
"2021-03-19 17:00:00",7445,54.87,"2021-03-19 16:16:00",13.18,13.3,"2021-03-19 16:50:00",0,"2021-03-19 16:47:00",500,27.49,28.73,"2021-03-19 16:10:00",26.19,"2021-03-19 16:58:30",58.08,62.94,"2021-03-19 16:45:00",53.5,"2021-03-19 16:10:30",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",3.994236,0,3.003,99,26.09,113,6.7,"2021-03-19 16:31:30",1,"2021-03-19 16:45:00",4.718,99.7,19.2,109,8.9,"2021-03-19 16:46:00",1,"2021-03-19 16:00:30",0.796,1.311
"2021-03-19 18:00:00",7446,57.93,"2021-03-19 17:00:30",12.95,0.704,"2021-03-19 18:00:00",0,"2021-03-19 17:39:00",500,25.23,26.27,"2021-03-19 17:02:30",24.29,"2021-03-19 17:58:00",65.47,69.27,"2021-03-19 18:00:00",62.29,"2021-03-19 17:03:30",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",0.3909835,0,2.618,97.9,24.99,69,5.4,"2021-03-19 17:45:30",0.4,"2021-03-19 17:39:00",4.271,96.5,16.15,112,7.5,"2021-03-19 17:58:30",1.3,"2021-03-19 17:03:00",0.084,0.405
"2021-03-19 19:00:00",7447,64.4,"2021-03-19 18:00:30",12.86,0.053,"2021-03-19 18:59:30",0,"2021-03-19 18:00:30",500,23.77,24.33,"2021-03-19 18:02:30",23.17,"2021-03-19 18:59:30",72.47,76.96,"2021-03-19 19:00:00",68.73,"2021-03-19 18:00:30",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",0.001132885,0,2.027,92.5,31.23,83,5,"2021-03-19 18:32:30",0,"2021-03-19 18:21:30",3.746,89.5,22.75,74,8,"2021-03-19 18:14:00",0.4,"2021-03-19 18:58:30",0.008,0.005
"2021-03-19 20:00:00",7448,66.85,"2021-03-19 19:00:30",12.87,0.05,"2021-03-19 19:57:00",0,"2021-03-19 19:00:30",500,22.39,23.06,"2021-03-19 19:02:30",21.93,"2021-03-19 19:59:30",80.5,84.3,"2021-03-19 20:00:00",76.22,"2021-03-19 19:00:30",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",0.001419254,0,1.373,81.4,26.79,75,4.1,"2021-03-19 19:43:30",0,"2021-03-19 19:50:30",2.417,81.9,19.71,89,4.6,"2021-03-19 19:42:30",0.7,"2021-03-19 19:38:30",-0.008,0
"2021-03-19 21:00:00",7449,67.87,"2021-03-19 20:01:00",12.83,0.049,"2021-03-19 21:00:00",0,"2021-03-19 20:00:30",500,21.73,22.06,"2021-03-19 20:05:00",21.5,"2021-03-19 20:29:30",86.5,89.6,"2021-03-19 20:53:00",83.3,"2021-03-19 20:03:30",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",0.001492352,0,1.037,93.8,28.99,118,3.4,"2021-03-19 20:02:30",0,"2021-03-19 20:11:30",1.885,93.6,21.69,103,5.3,"2021-03-19 20:54:00",0.4,"2021-03-19 20:19:00",-0.015,0
"2021-03-19 22:00:00",7450,67.63,"2021-03-19 21:31:00",12.83,0.048,"2021-03-19 21:50:00",0,"2021-03-19 21:00:30",500,21.37,21.57,"2021-03-19 21:02:30",21.08,"2021-03-19 21:55:30",90.3,91.7,"2021-03-19 21:50:00",88.7,"2021-03-19 21:03:30",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",0.00145443,0,1.202,99.3,30.29,119,3.2,"2021-03-19 21:14:30",0,"2021-03-19 21:47:00",2.202,99.7,18.92,104,5.5,"2021-03-19 21:01:30",0,"2021-03-19 22:00:00",-0.015,0
"2021-03-19 23:00:00",7451,66.91,"2021-03-19 22:47:30",12.81,0.046,"2021-03-19 23:00:00",0,"2021-03-19 22:00:30",500,21.26,21.41,"2021-03-19 22:47:30",21.08,"2021-03-19 22:59:00",91.4,92.2,"2021-03-19 22:35:00",90.4,"2021-03-19 22:45:30",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",0.001397229,0,1.283,103.2,36.36,119,5.7,"2021-03-19 22:22:30",0,"2021-03-19 22:00:30",2.282,107,21.78,105,4.9,"2021-03-19 22:18:00",0.5,"2021-03-19 22:15:30",-0.015,0
"2021-03-20 00:00:00",7452,67,"2021-03-19 23:01:00",12.78,0.046,"2021-03-19 23:52:30",0,"2021-03-19 23:00:30",500,20.83,21.4,"2021-03-19 23:05:00",20.25,"2021-03-19 23:53:30",93.7,95.3,"2021-03-20 00:00:00",91.3,"2021-03-19 23:01:30",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",0.001235513,0,0.497,70.8,50.6,17,1.8,"2021-03-19 23:38:30",0,"2021-03-19 23:02:00",0.967,92.3,46.38,54,2.2,"2021-03-19 23:21:00",0,"2021-03-19 23:12:00",-0.023,0
"2021-03-20 01:00:00",7453,66.68,"2021-03-20 00:58:30",12.81,0.046,"2021-03-20 00:39:30",0,"2021-03-20 00:00:30",500,20.57,20.89,"2021-03-20 00:59:00",20.29,"2021-03-20 00:22:00",96.1,97.1,"2021-03-20 00:35:00",94.7,"2021-03-20 00:02:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",0.001130119,0,0.722,74.99,46.16,89,2.1,"2021-03-20 00:32:00",0.3,"2021-03-20 00:18:30",1.376,83.9,40.05,96,3.1,"2021-03-20 00:30:30",0.4,"2021-03-20 00:25:00",-0.021,0
"2021-03-20 02:00:00",7454,65.42,"2021-03-20 01:53:30",12.8,0.046,"2021-03-20 01:02:00",0,"2021-03-20 01:00:30",500,21.1,21.31,"2021-03-20 01:52:30",20.88,"2021-03-20 01:03:00",94.7,95.8,"2021-03-20 01:05:00",93.3,"2021-03-20 01:48:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",0.0008230603,0,1.055,115.2,30.4,129,3.3,"2021-03-20 01:37:30",0,"2021-03-20 01:09:30",1.799,114.1,24.85,112,4.1,"2021-03-20 01:20:30",0.3,"2021-03-20 01:56:00",-0.019,0
"2021-03-20 03:00:00",7455,64.59,"2021-03-20 02:25:00",12.77,0.046,"2021-03-20 02:28:00",0,"2021-03-20 02:00:30",500,21.47,21.77,"2021-03-20 02:54:00",21.27,"2021-03-20 02:09:30",93.7,94.6,"2021-03-20 02:20:00",92.9,"2021-03-20 02:30:30",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",0.0005019613,0,1.09,127.2,29.38,160,2.7,"2021-03-20 02:23:00",0,"2021-03-20 02:10:00",1.927,123.1,18.2,136,3.6,"2021-03-20 02:41:00",0.3,"2021-03-20 02:28:00",-0.018,0
"2021-03-20 04:00:00",7456,64.39,"2021-03-20 03:31:30",12.75,0.046,"2021-03-20 03:59:00",0,"2021-03-20 03:00:30",500,21.33,21.79,"2021-03-20 03:21:30",20.61,"2021-03-20 03:59:30",93.1,94.2,"2021-03-20 03:34:30",91.6,"2021-03-20 03:48:30",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",0.0003018944,0,1.454,120.4,27.23,95,4,"2021-03-20 03:46:30",0,"2021-03-20 03:05:00",2.503,117,20.5,95,6.9,"2021-03-20 03:34:30",0.5,"2021-03-20 03:57:00",-0.015,0
"2021-03-20 05:00:00",7457,65.79,"2021-03-20 04:00:30",12.71,0.046,"2021-03-20 04:17:00",0,"2021-03-20 04:00:30",500,20.46,20.66,"2021-03-20 04:00:30",20.13,"2021-03-20 04:59:30",92.9,93.9,"2021-03-20 04:50:00",91.2,"2021-03-20 04:02:30",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",0.0005359916,0,0.802,104.3,42.54,81,2.7,"2021-03-20 04:17:00",0,"2021-03-20 04:26:30",1.485,105.8,28.38,84,5,"2021-03-20 04:17:30",0,"2021-03-20 04:48:30",-0.02,0
"2021-03-20 06:00:00",7458,65.72,"2021-03-20 05:58:30",12.71,0.3,"2021-03-20 05:00:30",0,"2021-03-20 05:23:30",500,20.69,20.9,"2021-03-20 05:17:30",20.15,"2021-03-20 05:02:00",94,95.8,"2021-03-20 05:05:00",93,"2021-03-20 05:46:30",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",0.2810217,0,1.694,145.5,24.08,172,4.2,"2021-03-20 05:14:30",0,"2021-03-20 05:56:00",3.278,133.1,17.52,175,5.8,"2021-03-20 05:09:00",1.2,"2021-03-20 05:43:30",0.007,0
"2021-03-20 07:00:00",7459,51.16,"2021-03-20 06:40:30",12.84,15.99,"2021-03-20 06:01:30",0.155,"2021-03-20 06:00:30",500,22.29,23.08,"2021-03-20 06:54:00",20.82,"2021-03-20 06:01:30",88.1,94.4,"2021-03-20 06:05:00",83.1,"2021-03-20 06:47:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",3.599547,0,0.802,186.1,54.21,137,3,"2021-03-20 06:56:00",0,"2021-03-20 06:05:00",1.312,171.8,51.51,122,4.1,"2021-03-20 06:57:30",0,"2021-03-20 06:05:00",0.65,0.197
"2021-03-20 08:00:00",7460,45.11,"2021-03-20 07:59:00",13.28,15.98,"2021-03-20 07:58:30",0,"2021-03-20 07:54:30",500,24.01,25.86,"2021-03-20 07:57:00",22.85,"2021-03-20 07:08:00",79.3,84.2,"2021-03-20 07:11:30",70.37,"2021-03-20 07:58:30",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",8.487133,0,2.033,146.8,27.01,115,4.4,"2021-03-20 07:44:30",0.5,"2021-03-20 07:08:30",3.428,141.1,20.74,159,6.2,"2021-03-20 07:58:00",0,"2021-03-20 07:56:30",1.567,1.045
"2021-03-20 09:00:00",7461,41.28,"2021-03-20 08:25:30",13.24,18.75,"2021-03-20 08:35:30",0,"2021-03-20 08:15:30",500,25.85,26.77,"2021-03-20 08:22:30",25.15,"2021-03-20 08:36:30",68.95,72.34,"2021-03-20 08:41:00",65.18,"2021-03-20 08:59:30",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",12.77641,0,2.301,133.2,31.75,174,6.6,"2021-03-20 08:13:30",0,"2021-03-20 08:37:00",4.173,124.8,25.08,148,7.8,"2021-03-20 08:27:30",1.1,"2021-03-20 08:36:30",2.435,1.951
"2021-03-20 10:00:00",7462,43.76,"2021-03-20 09:08:30",13.47,19,"2021-03-20 09:05:30",0.15,"2021-03-20 09:05:30",500,26.04,27.53,"2021-03-20 10:00:00",24.69,"2021-03-20 09:31:30",66.84,72.21,"2021-03-20 09:22:30",60.92,"2021-03-20 09:59:30",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",14.14895,0,2.901,132.4,31.72,87,6.2,"2021-03-20 09:26:30",0.4,"2021-03-20 09:01:30",5.084,125.3,30.49,161,9.9,"2021-03-20 09:41:00",1.6,"2021-03-20 09:01:30",2.657,2.736
"2021-03-20 11:00:00",7463,46.53,"2021-03-20 10:10:00",13.46,18.38,"2021-03-20 10:29:30",0.135,"2021-03-20 10:05:30",500,27.35,28.2,"2021-03-20 11:00:00",26.53,"2021-03-20 10:15:30",59.37,61.73,"2021-03-20 10:34:30",56.76,"2021-03-20 10:48:30",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",14.16682,0,2.898,142.9,31.87,193,6.7,"2021-03-20 10:03:00",0.3,"2021-03-20 10:01:00",4.881,134.2,25.37,146,9.4,"2021-03-20 10:12:00",1.4,"2021-03-20 10:47:00",2.734,3.322
"2021-03-20 12:00:00",7464,49.21,"2021-03-20 12:00:00",13.45,18.39,"2021-03-20 11:59:30",0.12,"2021-03-20 11:59:00",500,28.69,30.18,"2021-03-20 11:58:00",27.59,"2021-03-20 11:08:30",54.89,60.57,"2021-03-20 11:10:00",49.54,"2021-03-20 11:58:30",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",16.93913,0,2.715,152.9,28.95,143,5.5,"2021-03-20 11:19:30",0.3,"2021-03-20 11:56:00",4.827,146,22.3,158,8.8,"2021-03-20 11:17:00",1.8,"2021-03-20 11:34:30",3.36,3.645
"2021-03-20 13:00:00",7465,48.7,"2021-03-20 12:03:00",13.44,18.09,"2021-03-20 12:37:30",0.098,"2021-03-20 12:50:30",500,29.72,31.1,"2021-03-20 12:58:00",28.44,"2021-03-20 12:13:00",50.88,56.4,"2021-03-20 12:14:00",44.46,"2021-03-20 12:53:30",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",17.34585,0,2.562,135.2,28.48,117,6,"2021-03-20 12:15:30",0,"2021-03-20 12:39:00",4.527,127.4,22.69,128,9.8,"2021-03-20 12:15:30",1.4,"2021-03-20 12:31:00",3.514,3.688
"2021-03-20 14:00:00",7466,48.58,"2021-03-20 13:08:00",13.41,18.18,"2021-03-20 13:04:00",0.089,"2021-03-20 13:44:30",500,30.42,31.45,"2021-03-20 13:03:30",29.49,"2021-03-20 13:12:00",46.3,48.91,"2021-03-20 13:12:00",43.89,"2021-03-20 13:05:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",12.60628,0,2.522,141.5,31.83,133,5.2,"2021-03-20 13:08:00",0.6,"2021-03-20 13:55:30",4.372,130.5,23.61,161,9.4,"2021-03-20 13:58:30",0,"2021-03-20 13:21:00",2.597,3.451
"2021-03-20 15:00:00",7467,51.24,"2021-03-20 14:01:30",13.41,18.79,"2021-03-20 14:59:00",0.082,"2021-03-20 14:45:30",500,30.19,31.55,"2021-03-20 14:53:30",29.1,"2021-03-20 14:08:30",45.34,48.47,"2021-03-20 14:09:00",41.98,"2021-03-20 14:53:30",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",10.10109,0,2.498,154.1,31.46,169,5.8,"2021-03-20 14:30:30",0,"2021-03-20 14:15:00",4.278,144.9,24.3,137,9.3,"2021-03-20 14:58:00",0.3,"2021-03-20 14:15:00",2.083,2.942
"2021-03-20 16:00:00",7468,50.99,"2021-03-20 15:09:30",13.44,18.12,"2021-03-20 16:00:00",0.077,"2021-03-20 15:25:30",500,29.04,31.03,"2021-03-20 15:04:30",27.84,"2021-03-20 16:00:00",52.76,60.24,"2021-03-20 15:58:30",43.47,"2021-03-20 15:05:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",5.962268,0,2.815,123.9,28.74,119,5.6,"2021-03-20 15:06:30",0.6,"2021-03-20 15:19:30",5.113,119.8,20.12,113,10,"2021-03-20 15:06:00",1.8,"2021-03-20 15:29:30",1.213,2.192
"2021-03-20 17:00:00",7469,55.19,"2021-03-20 16:00:30",13.45,16.84,"2021-03-20 16:30:00",0.091,"2021-03-20 16:30:30",500,27.55,28.1,"2021-03-20 16:14:00",26.94,"2021-03-20 17:00:00",61.06,63.82,"2021-03-20 17:00:00",59.06,"2021-03-20 16:18:30",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",4.417086,0,3.15,130.3,23.32,123,6.5,"2021-03-20 16:38:00",0.6,"2021-03-20 16:44:00",5.781,124,15.66,118,10.8,"2021-03-20 16:10:00",2.5,"2021-03-20 16:55:30",0.872,1.3
"2021-03-20 18:00:00",7470,57.15,"2021-03-20 17:02:30",12.95,0.745,"2021-03-20 18:00:00",0,"2021-03-20 17:40:30",500,25.32,26.87,"2021-03-20 17:00:30",24.25,"2021-03-20 18:00:00",70.42,77.94,"2021-03-20 18:00:00",63.6,"2021-03-20 17:01:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",0.461869,0,2.911,129.7,24.03,136,6.6,"2021-03-20 17:16:00",0.5,"2021-03-20 17:53:00",5.056,122.8,17.47,115,10.1,"2021-03-20 17:01:30",1.6,"2021-03-20 17:56:00",0.094,0.398
"2021-03-20 19:00:00",7471,63.89,"2021-03-20 18:00:30",12.91,0.054,"2021-03-20 18:59:00",0,"2021-03-20 18:00:30",500,23.68,24.25,"2021-03-20 18:02:30",23.11,"2021-03-20 18:59:30",79.21,82.6,"2021-03-20 18:57:30",76.55,"2021-03-20 18:04:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",0.0008631043,0,2.69,135.2,20.06,122,5.9,"2021-03-20 18:33:30",0.3,"2021-03-20 18:37:00",5.07,129.1,12.28,144,8.7,"2021-03-20 18:15:30",2,"2021-03-20 18:13:00",0.008,0.004
"2021-03-20 20:00:00",7472,66.36,"2021-03-20 19:01:30",12.85,0.051,"2021-03-20 19:57:00",0,"2021-03-20 19:00:30",500,22.92,23.23,"2021-03-20 19:16:30",22.45,"2021-03-20 20:00:00",82,82.9,"2021-03-20 20:00:00",80.8,"2021-03-20 19:34:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",0.00112233,0,2.758,130.2,23.61,180,5.5,"2021-03-20 19:36:00",0.5,"2021-03-20 19:24:30",4.483,124.4,13.31,131,8.1,"2021-03-20 19:31:00",0.9,"2021-03-20 19:40:30",0.005,0
"2021-03-20 21:00:00",7473,66.48,"2021-03-20 20:57:30",12.83,0.05,"2021-03-20 20:28:30",0,"2021-03-20 20:00:30",500,22.39,22.53,"2021-03-20 20:00:30",22.19,"2021-03-20 20:44:30",84.3,85.8,"2021-03-20 20:50:00",82.2,"2021-03-20 20:00:30",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",0.001163773,0,2.515,145.8,20.12,143,6.9,"2021-03-20 20:56:30",0.3,"2021-03-20 20:01:30",4.65,138.5,15.8,141,11.6,"2021-03-20 20:59:30",1.7,"2021-03-20 20:44:30",0,0
"2021-03-20 22:00:00",7474,66.36,"2021-03-20 21:20:30",12.87,0.048,"2021-03-20 21:55:30",0,"2021-03-20 21:00:30",500,22.1,22.42,"2021-03-20 21:02:30",21.8,"2021-03-20 21:59:30",83.6,85,"2021-03-20 21:05:30",82.3,"2021-03-20 21:33:30",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",0.001053895,0,2.534,152.7,36.31,231,6.6,"2021-03-20 21:07:30",0,"2021-03-20 21:52:30",4.547,143.6,21.71,138,10.8,"2021-03-20 21:08:00",0.9,"2021-03-20 21:59:30",0.001,0
"2021-03-20 23:00:00",7475,66.23,"2021-03-20 22:53:30",12.85,0.047,"2021-03-20 22:52:00",0,"2021-03-20 22:00:30",500,21.75,21.92,"2021-03-20 22:42:30",21.67,"2021-03-20 22:21:00",84.3,86.2,"2021-03-20 22:57:30",82.3,"2021-03-20 22:30:30",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",0.001000632,0,2.095,148.7,28.86,122,5.9,"2021-03-20 22:11:30",0,"2021-03-20 22:50:00",3.515,142.9,23.91,135,7.8,"2021-03-20 22:05:00",0.8,"2021-03-20 22:52:00",-0.004,0
"2021-03-21 00:00:00",7476,64.43,"2021-03-20 23:59:30",12.8,0.047,"2021-03-20 23:04:30",0,"2021-03-20 23:00:30",500,22.11,22.33,"2021-03-20 23:49:00",21.73,"2021-03-20 23:04:30",86.9,88,"2021-03-20 23:59:00",85.4,"2021-03-20 23:01:30",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",0.0007133864,0,1.723,167.4,26.65,174,4.7,"2021-03-20 23:39:30",0.5,"2021-03-20 23:05:00",2.953,158.8,21.78,165,5.9,"2021-03-20 23:39:30",0.9,"2021-03-20 23:22:00",-0.009,0
"2021-03-21 01:00:00",7477,63.68,"2021-03-21 00:55:30",12.8,0.049,"2021-03-21 00:01:30",0,"2021-03-21 00:00:30",500,22.24,22.39,"2021-03-21 00:19:00",22.07,"2021-03-21 00:03:30",87.6,88.8,"2021-03-21 00:25:30",84.8,"2021-03-21 00:53:30",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",0.0004296842,0,2.221,168.1,20.47,144,5.3,"2021-03-21 00:54:30",0.6,"2021-03-21 00:20:30",3.931,156.7,17.06,145,6.9,"2021-03-21 00:50:30",0.4,"2021-03-21 00:12:30",-0.005,0
"2021-03-21 02:00:00",7478,63.72,"2021-03-21 01:00:30",12.78,0.049,"2021-03-21 01:55:00",0,"2021-03-21 01:00:30",500,21.69,22.22,"2021-03-21 01:02:30",21.49,"2021-03-21 01:59:30",90.8,93.1,"2021-03-21 01:35:00",84.9,"2021-03-21 01:01:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",0.0004889265,0,2.224,164.8,16.19,198,4.4,"2021-03-21 01:15:00",0.7,"2021-03-21 01:25:00",4.176,156.4,10.45,161,6.1,"2021-03-21 01:09:00",2.4,"2021-03-21 01:50:30",-0.009,0
"2021-03-21 03:00:00",7479,64.31,"2021-03-21 02:59:30",12.77,0.048,"2021-03-21 02:59:30",0,"2021-03-21 02:00:30",500,21.64,21.81,"2021-03-21 02:56:30",21.46,"2021-03-21 02:10:00",89.7,91.7,"2021-03-21 02:05:00",88.1,"2021-03-21 02:48:30",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",0.0003935303,0,2.533,166.9,18.4,190,5.3,"2021-03-21 02:21:30",0.9,"2021-03-21 02:48:00",4.646,159.1,12.42,140,8.1,"2021-03-21 02:22:00",1.7,"2021-03-21 02:43:30",-0.006,0
"2021-03-21 04:00:00",7480,64.31,"2021-03-21 03:00:30",12.75,0.048,"2021-03-21 03:53:00",0,"2021-03-21 03:00:30",500,21.75,21.81,"2021-03-21 03:26:30",21.64,"2021-03-21 04:00:00",89.3,90.3,"2021-03-21 03:35:00",88.2,"2021-03-21 03:02:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",0.0004259744,0,1.288,173.7,28.09,171,3.6,"2021-03-21 03:01:30",0.3,"2021-03-21 03:05:00",2.384,160.6,19.43,170,5.6,"2021-03-21 03:58:30",0.7,"2021-03-21 03:25:00",-0.014,0
"2021-03-21 05:00:00",7481,64.42,"2021-03-21 04:00:30",12.73,0.046,"2021-03-21 04:16:30",0,"2021-03-21 04:00:30",500,21.65,21.79,"2021-03-21 04:06:30",21.52,"2021-03-21 04:49:30",89.4,90.7,"2021-03-21 04:50:00",87.9,"2021-03-21 04:01:30",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",0.0003750635,0,1.368,167.1,20.47,188,3.1,"2021-03-21 04:13:30",0.6,"2021-03-21 04:29:30",2.609,161.1,15.53,180,5,"2021-03-21 04:13:30",1.2,"2021-03-21 04:38:00",-0.013,0
"2021-03-21 06:00:00",7482,64.39,"2021-03-21 06:00:00",12.71,0.235,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",500,21.45,21.71,"2021-03-21 05:10:30",21.28,"2021-03-21 05:31:30",91.3,92.4,"2021-03-21 05:50:00",89.5,"2021-03-21 05:01:30",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",0.2682669,0,1.393,166.9,23.96,179,2.6,"2021-03-21 05:07:30",0.3,"2021-03-21 05:42:00",2.667,155.3,17.28,164,4.5,"2021-03-21 05:26:30",1.3,"2021-03-21 05:32:00",0.008,0
"2021-03-21 07:00:00",7483,58.77,"2021-03-21 07:00:00",12.81,15.08,"2021-03-21 06:02:00",0.118,"2021-03-21 06:02:30",500,21.84,22.51,"2021-03-21 06:57:00",21.47,"2021-03-21 06:02:00",90.2,91.9,"2021-03-21 06:05:00",87.3,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",2.601528,0,1.814,180.7,22.5,180,4,"2021-03-21 06:23:00",0.5,"2021-03-21 06:03:30",3.005,170.2,16.24,168,5.3,"2021-03-21 06:21:30",0,"2021-03-21 06:56:30",0.438,0.2
"2021-03-21 08:00:00",7484,42.56,"2021-03-21 08:00:00",13.26,17.08,"2021-03-21 07:05:00",0,"2021-03-21 07:49:30",500,24.23,26.15,"2021-03-21 07:59:00",22.52,"2021-03-21 07:03:30",79.64,87.8,"2021-03-21 07:04:30",69.46,"2021-03-21 07:59:30",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",10.19794,0,1.723,179.4,30.5,195,3.7,"2021-03-21 07:47:30",0,"2021-03-21 07:44:30",2.58,168.5,26.05,177,5,"2021-03-21 07:47:30",0.4,"2021-03-21 07:22:00",1.916,1.048
"2021-03-21 09:00:00",7485,41.96,"2021-03-21 08:35:30",13.23,16.84,"2021-03-21 08:42:00",0,"2021-03-21 08:05:00",500,26.34,26.94,"2021-03-21 09:00:00",25.54,"2021-03-21 08:06:00",66.83,70.51,"2021-03-21 08:06:30",63.84,"2021-03-21 08:32:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",14.26318,0,2.382,146.2,32.53,156,5.7,"2021-03-21 08:53:00",0.7,"2021-03-21 08:22:00",4.227,139.4,22.17,140,7.6,"2021-03-21 08:47:00",0.9,"2021-03-21 08:30:30",2.737,1.954
"2021-03-21 10:00:00",7486,42.35,"2021-03-21 09:58:30",13.25,18.43,"2021-03-21 09:05:00",0,"2021-03-21 09:09:30",500,27.68,29.36,"2021-03-21 09:54:30",26.14,"2021-03-21 09:09:00",60.46,66.79,"2021-03-21 09:11:00",53.9,"2021-03-21 09:55:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",16.81264,0,2.371,148.9,31.82,187,6.1,"2021-03-21 09:42:30",0,"2021-03-21 09:49:00",3.988,143,23.04,170,7.9,"2021-03-21 09:16:00",0.6,"2021-03-21 09:46:00",3.307,2.739
"2021-03-21 11:00:00",7487,42.64,"2021-03-21 10:00:30",13.42,19.08,"2021-03-21 10:08:00",0.16,"2021-03-21 10:50:00",500,28.42,29.66,"2021-03-21 10:56:00",27.63,"2021-03-21 10:20:30",56.18,59.04,"2021-03-21 10:21:00",52.14,"2021-03-21 10:56:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",14.67968,0,2.605,133,36.08,131,5.3,"2021-03-21 10:56:30",0.5,"2021-03-21 10:21:30",4.293,124,32.2,74,8,"2021-03-21 10:39:00",0.3,"2021-03-21 10:23:00",2.91,3.321
"2021-03-21 12:00:00",7488,44.44,"2021-03-21 11:16:30",13.44,19.12,"2021-03-21 11:55:30",0.149,"2021-03-21 11:45:30",500,29.31,30.15,"2021-03-21 11:52:30",28.68,"2021-03-21 11:40:30",53.23,57.78,"2021-03-21 11:59:00",50.57,"2021-03-21 11:37:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",15.63472,0,2.608,119.9,42.79,104,5.9,"2021-03-21 11:11:00",0.5,"2021-03-21 12:00:00",4.096,115.1,30.53,121,8.5,"2021-03-21 11:57:00",1.3,"2021-03-21 11:13:00",3.144,3.643
"2021-03-21 13:00:00",7489,49.36,"2021-03-21 12:00:30",13.43,19.33,"2021-03-21 12:00:30",0.119,"2021-03-21 13:00:00",500,28.84,30.18,"2021-03-21 12:31:30",28.16,"2021-03-21 12:22:00",56.15,60.67,"2021-03-21 12:22:00",52.01,"2021-03-21 12:56:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",10.23672,0,2.531,115.9,37.47,130,6.4,"2021-03-21 12:14:30",0.3,"2021-03-21 12:14:00",3.955,114.7,26.31,88,8.3,"2021-03-21 12:34:30",0.6,"2021-03-21 12:38:00",2.055,3.674
"2021-03-21 14:00:00",7490,50.65,"2021-03-21 13:28:00",13.41,18.66,"2021-03-21 13:23:30",0.09,"2021-03-21 13:41:00",500,29.62,30.88,"2021-03-21 13:24:00",28.68,"2021-03-21 13:36:00",52.88,56.14,"2021-03-21 14:00:00",50.18,"2021-03-21 13:46:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",13.08067,0,2.781,121.6,38.45,128,6.3,"2021-03-21 13:31:00",0.7,"2021-03-21 13:32:00",4.833,116.1,31.65,129,8.4,"2021-03-21 13:06:30",1.2,"2021-03-21 13:54:30",2.639,3.429
"2021-03-21 15:00:00",7491,50.21,"2021-03-21 14:42:30",13.44,19.29,"2021-03-21 14:35:30",0.087,"2021-03-21 14:45:30",500,29.97,30.75,"2021-03-21 14:35:00",29,"2021-03-21 14:11:30",53.54,58.98,"2021-03-21 14:11:30",49.15,"2021-03-21 14:53:30",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",15.47372,0,2.975,145.2,26.7,197,6.5,"2021-03-21 14:47:30",0.5,"2021-03-21 14:13:30",5.313,137.2,20.21,174,10.2,"2021-03-21 14:02:30",1.6,"2021-03-21 14:48:30",3.116,2.909
"2021-03-21 16:00:00",7492,50.57,"2021-03-21 15:00:30",13.44,17.89,"2021-03-21 15:58:30",0.086,"2021-03-21 15:00:30",500,29.63,30.54,"2021-03-21 15:14:00",28.48,"2021-03-21 16:00:00",53.26,57.09,"2021-03-21 16:00:00",49.28,"2021-03-21 15:14:30",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",9.885328,0,2.598,120.3,35.17,76,5.8,"2021-03-21 15:15:00",0.7,"2021-03-21 15:07:30",4.559,119.4,26.39,101,8.7,"2021-03-21 15:14:30",0.9,"2021-03-21 15:56:30",2.011,2.18
"2021-03-21 17:00:00",7493,51.29,"2021-03-21 16:00:30",13.16,13.24,"2021-03-21 16:44:30",0,"2021-03-21 16:52:30",500,27.52,28.49,"2021-03-21 16:02:30",26.71,"2021-03-21 16:59:30",59.93,62.94,"2021-03-21 17:00:00",56.83,"2021-03-21 16:03:30",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",2.13048,0,2.391,123.6,26.51,127,5.8,"2021-03-21 16:37:30",0.5,"2021-03-21 16:49:30",4.166,121.6,18.41,135,7,"2021-03-21 16:26:00",1.5,"2021-03-21 16:01:00",0.43,1.297
"2021-03-21 18:00:00",7494,58.39,"2021-03-21 17:00:30",12.94,0.83,"2021-03-21 18:00:00",0,"2021-03-21 17:40:00",500,25.75,26.66,"2021-03-21 17:02:30",24.84,"2021-03-21 18:00:00",68.27,74.03,"2021-03-21 18:00:00",62.82,"2021-03-21 17:00:30",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",0.1780254,0,2.457,123.1,21.96,91,8.2,"2021-03-21 17:43:00",0.4,"2021-03-21 17:59:30",4.291,117.9,16.47,90,7.3,"2021-03-21 17:51:00",1.8,"2021-03-21 17:26:30",0.075,0.394
"2021-03-21 19:00:00",7495,63.49,"2021-03-21 18:00:30",12.87,0.055,"2021-03-21 18:59:30",0,"2021-03-21 18:00:30",500,24.33,25.08,"2021-03-21 18:04:00",23.7,"2021-03-21 18:59:00",77.14,80.3,"2021-03-21 18:59:30",73.57,"2021-03-21 18:00:30",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",0.0009996587,0,2.571,114.4,24.88,107,4.8,"2021-03-21 18:59:30",0.5,"2021-03-21 18:45:00",4.483,111.9,16.01,84,7.4,"2021-03-21 18:40:00",0.8,"2021-03-21 18:16:00",0.01,0.004
"2021-03-21 20:00:00",7496,65.11,"2021-03-21 19:01:00",12.87,0.053,"2021-03-21 19:51:00",0,"2021-03-21 19:00:30",500,23.31,23.74,"2021-03-21 19:02:30",22.98,"2021-03-21 19:56:00",83.9,87,"2021-03-21 20:00:00",79.63,"2021-03-21 19:00:30",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",0.001176006,0,1.978,107.6,24.61,134,4.5,"2021-03-21 19:08:00",0.4,"2021-03-21 19:05:30",3.375,111.1,14.14,123,6.2,"2021-03-21 19:08:00",0.7,"2021-03-21 19:47:00",-0.003,0
"2021-03-21 21:00:00",7497,65.18,"2021-03-21 20:18:00",12.83,0.051,"2021-03-21 20:30:30",0,"2021-03-21 20:00:30",500,22.7,23.02,"2021-03-21 20:02:00",22.34,"2021-03-21 20:58:30",87.6,88.9,"2021-03-21 20:50:00",86.1,"2021-03-21 20:16:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",0.001236268,0,2.176,110.3,27.53,107,4.8,"2021-03-21 20:44:30",0.7,"2021-03-21 20:21:00",3.617,105.3,20.55,107,8.2,"2021-03-21 20:13:00",1,"2021-03-21 20:51:00",-0.005,0
"2021-03-21 22:00:00",7498,65.84,"2021-03-21 21:01:30",12.83,0.049,"2021-03-21 21:54:00",0,"2021-03-21 21:00:30",500,22.01,22.26,"2021-03-21 21:16:30",21.74,"2021-03-21 21:51:00",90.3,92.6,"2021-03-21 21:53:30",87.6,"2021-03-21 21:01:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",0.001204831,0,1.471,109.2,29.59,95,4.6,"2021-03-21 21:12:30",0.3,"2021-03-21 21:12:00",2.696,108.1,20.95,137,6.6,"2021-03-21 21:12:30",0.4,"2021-03-21 21:43:00",-0.013,0
"2021-03-21 23:00:00",7499,66.03,"2021-03-21 23:00:00",12.8,0.048,"2021-03-21 22:24:00",0,"2021-03-21 22:00:30",500,21.71,22,"2021-03-21 22:19:00",21.47,"2021-03-21 22:59:30",91.9,92.8,"2021-03-21 22:20:00",91,"2021-03-21 22:48:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",0.001152559,0,1.925,126.5,25.47,159,5.9,"2021-03-21 22:51:00",0.5,"2021-03-21 22:02:30",3.391,119.4,15.14,153,6.1,"2021-03-21 22:44:00",0.8,"2021-03-21 22:02:30",-0.011,0
"2021-03-22 00:00:00",7500,66.03,"2021-03-21 23:02:30",12.8,0.046,"2021-03-21 23:34:30",0,"2021-03-21 23:00:30",500,21.21,21.57,"2021-03-21 23:02:30",20.82,"2021-03-21 23:53:30",92.6,93.8,"2021-03-21 23:58:30",91,"2021-03-21 23:00:30",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",0.001064868,0,0.563,110.1,63.55,347,2.1,"2021-03-21 23:03:30",0,"2021-03-21 23:11:00",1.038,120.5,59.87,74,3.3,"2021-03-21 23:05:30",0,"2021-03-21 23:17:00",-0.022,0
"2021-03-22 01:00:00",7501,66.62,"2021-03-22 01:00:00",12.82,0.046,"2021-03-22 00:27:00",0,"2021-03-22 00:00:30",500,20.72,20.96,"2021-03-22 00:15:00",20.49,"2021-03-22 00:58:30",94.8,96.2,"2021-03-22 00:49:30",93.2,"2021-03-22 00:01:30",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",0.001019429,0,0.483,101.7,63.94,54,1.1,"2021-03-22 00:12:00",0,"2021-03-22 00:01:00",0.796,112.9,68.17,54,1.8,"2021-03-22 00:12:00",0,"2021-03-22 00:30:00",-0.023,0
"2021-03-22 02:00:00",7502,65.94,"2021-03-22 01:57:30",12.78,0.046,"2021-03-22 01:08:30",0,"2021-03-22 01:00:30",500,20.56,20.71,"2021-03-22 02:00:00",20.4,"2021-03-22 01:26:00",96.8,97.9,"2021-03-22 01:51:00",95.4,"2021-03-22 01:04:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",0.0009250616,0,0.648,58.46,34.95,85,1.1,"2021-03-22 01:30:00",0.3,"2021-03-22 01:58:30",1.091,49.66,28.41,83,2.3,"2021-03-22 01:30:30",0.3,"2021-03-22 01:01:30",-0.022,0
"2021-03-22 03:00:00",7503,65.91,"2021-03-22 02:05:00",12.75,0.046,"2021-03-22 02:54:00",0,"2021-03-22 02:00:30",500,20.47,20.7,"2021-03-22 02:10:00",20.24,"2021-03-22 02:59:30",97.4,98.3,"2021-03-22 02:34:30",96.7,"2021-03-22 02:02:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",0.000758513,0,0.474,92,53.67,23,1,"2021-03-22 02:02:30",0,"2021-03-22 02:35:30",0.753,103.9,50.15,358,1.5,"2021-03-22 02:25:30",0,"2021-03-22 02:38:00",-0.023,0
"2021-03-22 04:00:00",7504,66.08,"2021-03-22 03:36:30",12.74,0.045,"2021-03-22 03:43:30",0,"2021-03-22 03:00:30",500,20.25,20.43,"2021-03-22 03:25:00",20.09,"2021-03-22 03:46:30",98,98.7,"2021-03-22 03:19:30",97.1,"2021-03-22 03:01:30",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",0.0007856305,0,0.635,100.9,26.32,63,1.1,"2021-03-22 03:59:30",0.3,"2021-03-22 03:13:30",0.952,134.1,41.1,64,1.9,"2021-03-22 03:46:30",0,"2021-03-22 03:08:30",-0.023,0
"2021-03-22 05:00:00",7505,66.5,"2021-03-22 04:07:00",12.71,0.045,"2021-03-22 04:15:30",0,"2021-03-22 04:00:30",500,19.85,20.22,"2021-03-22 04:02:30",19.45,"2021-03-22 04:54:30",98.3,99,"2021-03-22 04:20:00",97.6,"2021-03-22 04:34:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",0.0007946662,0,0.611,69.63,35.44,54,1.3,"2021-03-22 04:29:30",0,"2021-03-22 04:03:30",0.665,94.2,73.9,8,1.5,"2021-03-22 04:54:00",0,"2021-03-22 04:02:30",-0.023,0
"2021-03-22 06:00:00",7506,63.92,"2021-03-22 06:00:00",12.7,0.493,"2021-03-22 05:00:30",0,"2021-03-22 05:21:00",500,19.57,20.4,"2021-03-22 06:00:00",19.25,"2021-03-22 05:33:00",99,99.6,"2021-03-22 05:49:30",98,"2021-03-22 05:00:30",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",0.5966139,0,0.424,98.8,56.99,74,1,"2021-03-22 05:31:00",0,"2021-03-22 05:12:30",0.63,358.9,88.2,351,1.5,"2021-03-22 05:26:00",0,"2021-03-22 05:12:00",0.034,0
"2021-03-22 07:00:00",7507,45.4,"2021-03-22 07:00:00",12.88,15.78,"2021-03-22 06:03:30",0.157,"2021-03-22 06:00:30",500,21.97,23.64,"2021-03-22 06:57:00",20.32,"2021-03-22 06:00:30",94.3,99.3,"2021-03-22 06:05:00",84.2,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",4.57509,0,0.591,186,29.59,236,1.7,"2021-03-22 06:55:00",0,"2021-03-22 06:03:30",0.759,179.6,23.84,228,1.6,"2021-03-22 06:45:30",0,"2021-03-22 06:00:30",0.84,0.203
"2021-03-22 08:00:00",7508,39.86,"2021-03-22 07:36:00",13.24,18.04,"2021-03-22 07:22:30",0,"2021-03-22 07:17:00",500,24.78,25.57,"2021-03-22 07:32:30",23.38,"2021-03-22 07:01:00",76.34,84.6,"2021-03-22 07:01:30",70.47,"2021-03-22 07:33:30",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",10.50462,0,1.468,167.9,60.63,70,3.2,"2021-03-22 07:55:00",0,"2021-03-22 07:05:30",2.048,156.6,53.7,46,3.9,"2021-03-22 07:56:00",0.4,"2021-03-22 07:03:00",2.014,1.053
"2021-03-22 09:00:00",7509,38.54,"2021-03-22 08:38:00",13.23,18.09,"2021-03-22 08:56:00",0,"2021-03-22 08:03:00",500,25.98,27.06,"2021-03-22 08:50:00",24.88,"2021-03-22 08:02:00",68.73,73.17,"2021-03-22 08:04:30",63.93,"2021-03-22 08:48:30",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",13.75181,0,1.541,102.2,43.82,113,3.7,"2021-03-22 08:01:00",0,"2021-03-22 08:05:30",2.377,99.8,33.89,133,5.8,"2021-03-22 08:09:00",0,"2021-03-22 08:26:00",2.695,1.957
"2021-03-22 10:00:00",7510,40.63,"2021-03-22 09:52:30",13.39,18.39,"2021-03-22 09:50:30",0.116,"2021-03-22 09:49:30",500,27.88,28.97,"2021-03-22 09:46:30",26.39,"2021-03-22 09:03:30",60.35,65.88,"2021-03-22 09:03:30",55.41,"2021-03-22 09:54:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",17.42442,0,1.945,122.4,46.7,177,4.4,"2021-03-22 09:01:30",0,"2021-03-22 09:08:00",2.878,113.1,37.15,196,6,"2021-03-22 09:01:00",0.3,"2021-03-22 09:19:00",3.482,2.739
"2021-03-22 11:00:00",7511,41.24,"2021-03-22 10:30:00",13.39,17.79,"2021-03-22 10:30:00",0.152,"2021-03-22 10:45:30",500,29.83,31.12,"2021-03-22 10:49:30",28.55,"2021-03-22 10:01:30",49.56,56.55,"2021-03-22 10:02:30",44.41,"2021-03-22 10:49:30",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",19.48455,0,1.963,116.7,55.18,125,4.7,"2021-03-22 10:55:00",0.4,"2021-03-22 10:16:30",3.028,106,40.39,90,7.7,"2021-03-22 10:11:00",0.5,"2021-03-22 10:01:00",4.013,3.331
"2021-03-22 12:00:00",7512,42.59,"2021-03-22 11:31:30",13.4,18.05,"2021-03-22 11:31:00",0.142,"2021-03-22 11:45:30",500,30.93,32.34,"2021-03-22 11:22:30",29.73,"2021-03-22 11:02:00",45.5,49.54,"2021-03-22 12:00:00",42.18,"2021-03-22 11:22:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",22.04676,0,2.182,102.4,44.4,155,6.6,"2021-03-22 11:23:00",0,"2021-03-22 11:03:30",3.383,95.3,36.01,50,8.3,"2021-03-22 11:23:00",0,"2021-03-22 11:13:30",4.585,3.656
"2021-03-22 13:00:00",7513,45.8,"2021-03-22 12:00:30",13.4,18.12,"2021-03-22 12:40:30",0.137,"2021-03-22 12:45:30",500,31.42,32.39,"2021-03-22 12:50:00",30.45,"2021-03-22 12:00:30",45.25,49.02,"2021-03-22 12:00:30",41.91,"2021-03-22 12:50:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",21.46265,0,2.337,112.6,44.62,124,5.8,"2021-03-22 12:27:30",0,"2021-03-22 12:56:00",3.636,107.3,38,68,8.7,"2021-03-22 12:28:00",0.8,"2021-03-22 12:59:00",4.478,3.687
"2021-03-22 14:00:00",7514,47.41,"2021-03-22 13:23:30",13.41,19.2,"2021-03-22 13:33:00",0.095,"2021-03-22 13:59:30",500,32.03,32.73,"2021-03-22 13:30:00",31.42,"2021-03-22 13:09:30",42.92,44.98,"2021-03-22 13:09:30",39.58,"2021-03-22 13:57:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",20.02931,0,2.558,124.3,41.49,129,5.8,"2021-03-22 13:18:30",0.3,"2021-03-22 13:47:30",4.137,119,28.69,118,7.6,"2021-03-22 13:21:00",0,"2021-03-22 13:36:30",4.197,3.44
"2021-03-22 15:00:00",7515,47.66,"2021-03-22 14:11:30",13.38,19.81,"2021-03-22 14:04:00",0.093,"2021-03-22 14:45:30",500,32.15,32.75,"2021-03-22 14:06:30",31.69,"2021-03-22 14:16:00",41.37,42.77,"2021-03-22 14:03:30",39.99,"2021-03-22 14:35:30",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",15.68838,0,2.402,105.1,36.39,81,6.2,"2021-03-22 14:29:30",0,"2021-03-22 14:03:30",4.054,99.6,30.68,71,7.8,"2021-03-22 14:50:30",0.5,"2021-03-22 14:06:30",3.314,2.929
"2021-03-22 16:00:00",7516,48.65,"2021-03-22 15:01:00",13.36,18.77,"2021-03-22 15:40:30",0.082,"2021-03-22 15:44:00",500,31.37,32.24,"2021-03-22 15:00:30",30.77,"2021-03-22 15:53:30",43.49,45.71,"2021-03-22 15:48:30",40.84,"2021-03-22 15:00:30",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",9.102177,0,2.502,114.9,31.98,139,6.7,"2021-03-22 15:20:00",0.6,"2021-03-22 15:54:30",3.762,112.7,24.4,86,7.1,"2021-03-22 15:01:00",0.9,"2021-03-22 15:53:30",1.916,2.189
"2021-03-22 17:00:00",7517,50.96,"2021-03-22 16:04:00",13.2,13.49,"2021-03-22 16:54:30",0.001,"2021-03-22 17:00:00",500,29.89,31.06,"2021-03-22 16:00:30",28.64,"2021-03-22 17:00:00",50.59,56.86,"2021-03-22 17:00:00",44.39,"2021-03-22 16:01:30",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",3.603945,0,2.569,120.7,27.11,129,6.3,"2021-03-22 16:32:00",0.3,"2021-03-22 16:49:30",4.447,120.6,18.33,101,8.3,"2021-03-22 16:41:00",1.1,"2021-03-22 16:35:30",0.76,1.294
"2021-03-22 18:00:00",7518,54.88,"2021-03-22 17:00:30",12.93,0.624,"2021-03-22 18:00:00",0,"2021-03-22 17:39:30",500,27.01,28.64,"2021-03-22 17:00:30",25.73,"2021-03-22 17:59:30",64.28,70.61,"2021-03-22 18:00:00",56.59,"2021-03-22 17:00:30",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",0.1947109,0,2.133,119,24.17,152,5,"2021-03-22 17:57:00",0.3,"2021-03-22 17:31:30",3.732,115.8,15.42,115,7.3,"2021-03-22 17:05:30",0.9,"2021-03-22 17:29:30",0.077,0.389
"2021-03-22 19:00:00",7519,62.46,"2021-03-22 18:00:30",12.91,0.057,"2021-03-22 18:58:30",0,"2021-03-22 18:00:30",500,24.84,25.73,"2021-03-22 18:00:30",24.09,"2021-03-22 19:00:00",75.21,80.5,"2021-03-22 19:00:00",69.98,"2021-03-22 18:00:30",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",0.001031851,0,2.446,111.7,25.49,79,6,"2021-03-22 18:24:00",0.4,"2021-03-22 18:52:30",3.942,105.2,17.4,109,8.4,"2021-03-22 18:22:00",0.8,"2021-03-22 18:41:00",0.012,0.004
"2021-03-22 20:00:00",7520,65.11,"2021-03-22 19:00:30",12.89,0.054,"2021-03-22 19:54:00",0,"2021-03-22 19:00:30",500,23.56,24.11,"2021-03-22 19:00:30",23.05,"2021-03-22 20:00:00",84.6,87.2,"2021-03-22 19:58:00",79.82,"2021-03-22 19:00:30",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",0.00143893,0,1.631,95.9,30.88,39,4.4,"2021-03-22 19:35:30",0.3,"2021-03-22 19:51:00",2.737,94,21.7,36,6.4,"2021-03-22 19:12:00",0.6,"2021-03-22 19:10:00",-0.007,0
"2021-03-22 21:00:00",7521,65.93,"2021-03-22 20:00:30",12.83,0.053,"2021-03-22 20:59:30",0,"2021-03-22 20:00:30",500,22.73,23.09,"2021-03-22 20:02:30",22.51,"2021-03-22 20:53:00",89.2,90.9,"2021-03-22 20:51:30",86.4,"2021-03-22 20:01:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",0.001626266,0,1.151,83.1,37.15,67,3.5,"2021-03-22 20:57:00",0,"2021-03-22 20:02:30",2.084,86.1,30.44,86,4.4,"2021-03-22 20:57:00",0,"2021-03-22 20:35:30",-0.015,0
"2021-03-22 22:00:00",7522,66.02,"2021-03-22 21:06:30",12.83,0.051,"2021-03-22 21:55:00",0,"2021-03-22 21:00:30",500,22.2,22.62,"2021-03-22 21:00:30",21.8,"2021-03-22 21:59:00",90.3,91,"2021-03-22 21:05:00",89.1,"2021-03-22 21:33:30",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",0.001535309,0,1.096,97.6,30.85,92,3,"2021-03-22 21:38:30",0,"2021-03-22 21:10:30",1.901,100.4,24.25,75,4,"2021-03-22 21:22:30",0,"2021-03-22 21:12:30",-0.016,0
"2021-03-22 23:00:00",7523,65.73,"2021-03-22 22:51:00",12.84,0.049,"2021-03-22 22:50:30",0,"2021-03-22 22:00:30",500,21.71,21.91,"2021-03-22 22:22:30",21.54,"2021-03-22 22:53:00",92.1,93.4,"2021-03-22 22:49:30",90.3,"2021-03-22 22:01:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",0.00154646,0,0.917,102.9,39.11,133,4.1,"2021-03-22 22:08:30",0,"2021-03-22 22:28:30",1.678,103.8,27.11,140,3.6,"2021-03-22 22:19:00",0,"2021-03-22 22:55:30",-0.018,0
"2021-03-23 00:00:00",7524,65.8,"2021-03-22 23:17:00",12.83,0.047,"2021-03-22 23:59:00",0,"2021-03-22 23:00:30",500,21.27,21.59,"2021-03-22 23:05:00",21.01,"2021-03-22 23:58:00",93.9,95.2,"2021-03-22 23:49:30",92.4,"2021-03-22 23:00:30",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",0.001436249,0,0.555,33.11,58.45,76,2.5,"2021-03-23 00:00:00",0,"2021-03-22 23:00:30",0.952,60.96,53.45,115,2.7,"2021-03-23 00:00:00",0,"2021-03-22 23:22:30",-0.022,0
"2021-03-23 01:00:00",7525,65.96,"2021-03-23 00:21:30",12.79,0.046,"2021-03-23 00:48:30",0,"2021-03-23 00:00:30",500,21,21.41,"2021-03-23 00:19:00",20.69,"2021-03-23 00:40:30",94.8,95.9,"2021-03-23 00:50:00",93.7,"2021-03-23 00:33:30",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",0.001298471,0,0.524,118.6,40.14,170,2.2,"2021-03-23 00:04:30",0,"2021-03-23 00:20:00",1.103,133.8,66.58,160,3.4,"2021-03-23 00:02:00",0,"2021-03-23 00:21:00",-0.022,0
"2021-03-23 02:00:00",7526,66.2,"2021-03-23 01:14:30",12.77,0.046,"2021-03-23 01:27:30",0,"2021-03-23 01:00:30",500,20.65,21,"2021-03-23 01:01:00",20.3,"2021-03-23 01:59:30",96,96.8,"2021-03-23 01:49:30",95.1,"2021-03-23 01:04:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",0.001154551,0,0.384,124.8,57.41,335,1.1,"2021-03-23 01:18:30",0,"2021-03-23 01:11:00",0.913,135.7,34.28,296,2.1,"2021-03-23 01:02:30",0,"2021-03-23 01:46:00",-0.024,0
"2021-03-23 03:00:00",7527,66.46,"2021-03-23 02:57:00",12.76,0.045,"2021-03-23 02:35:00",0,"2021-03-23 02:00:30",500,20.16,20.46,"2021-03-23 02:08:00",19.8,"2021-03-23 02:32:30",97.2,98.3,"2021-03-23 02:53:00",95.8,"2021-03-23 02:32:30",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",0.001105286,0,0.628,48,40.43,253,1.4,"2021-03-23 02:51:30",0,"2021-03-23 02:03:30",0.744,41.8,52.08,243,1.5,"2021-03-23 02:19:00",0,"2021-03-23 02:00:30",-0.022,0
"2021-03-23 04:00:00",7528,66.48,"2021-03-23 03:00:30",12.76,0.045,"2021-03-23 04:00:00",0,"2021-03-23 03:00:30",500,19.56,20.02,"2021-03-23 03:06:30",19.25,"2021-03-23 03:43:00",98.1,99.1,"2021-03-23 03:50:00",96.9,"2021-03-23 03:02:30",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",0.0009745117,0,0.803,105.8,31.46,184,1.6,"2021-03-23 03:34:00",0,"2021-03-23 03:00:30",1.02,120.9,38.4,196,2,"2021-03-23 03:59:30",0,"2021-03-23 03:00:30",-0.022,0
"2021-03-23 05:00:00",7529,66.48,"2021-03-23 04:14:30",12.73,0.045,"2021-03-23 04:27:00",0,"2021-03-23 04:00:30",500,19.21,19.54,"2021-03-23 05:00:00",18.92,"2021-03-23 04:27:00",99,100,"2021-03-23 04:40:30",97.9,"2021-03-23 04:15:30",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",0.0009004031,0,0.493,150.7,88,77,1,"2021-03-23 04:28:30",0,"2021-03-23 04:21:30",0.897,224.7,77.79,42,2.8,"2021-03-23 04:06:00",0,"2021-03-23 04:30:00",-0.024,0
"2021-03-23 06:00:00",7530,64.74,"2021-03-23 06:00:00",12.71,0.364,"2021-03-23 05:00:30",0,"2021-03-23 05:21:30",500,19.32,19.78,"2021-03-23 06:00:00",18.75,"2021-03-23 05:28:00",99.5,100,"2021-03-23 05:04:30",98.5,"2021-03-23 05:26:30",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",0.3686096,0,0.358,6.921,31.4,0,0.8,"2021-03-23 05:52:30",0,"2021-03-23 05:03:00",0.528,328,34.21,345,1.1,"2021-03-23 05:54:00",0,"2021-03-23 05:00:30",0.011,0
"2021-03-23 07:00:00",7531,52.23,"2021-03-23 06:57:30",12.83,14.85,"2021-03-23 06:47:30",0.124,"2021-03-23 06:00:30",500,21.01,22.42,"2021-03-23 07:00:00",19.71,"2021-03-23 06:01:30",98,100,"2021-03-23 06:04:30",92.2,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",3.610526,0,0.602,259.8,75.54,171,2.4,"2021-03-23 06:53:30",0,"2021-03-23 06:02:30",1.002,274.2,87.5,143,3.8,"2021-03-23 06:54:00",0,"2021-03-23 06:11:30",0.641,0.206
"2021-03-23 08:00:00",7532,39.31,"2021-03-23 07:59:30",13.26,15.89,"2021-03-23 07:27:00",0,"2021-03-23 07:53:30",500,24.59,26.71,"2021-03-23 07:59:00",22.45,"2021-03-23 07:01:00",79.01,91.5,"2021-03-23 07:00:30",69.53,"2021-03-23 07:57:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",9.202387,0,1.489,155.7,31.54,188,3.5,"2021-03-23 07:21:00",0,"2021-03-23 07:09:00",2.353,148.4,20.37,170,4.5,"2021-03-23 07:21:00",0.4,"2021-03-23 07:54:30",1.753,1.055
"2021-03-23 09:00:00",7533,39.46,"2021-03-23 08:10:30",13.46,18.9,"2021-03-23 08:01:00",0.097,"2021-03-23 08:00:30",500,26.78,27.38,"2021-03-23 08:19:00",26.22,"2021-03-23 08:53:30",68.17,70.41,"2021-03-23 08:31:30",66.55,"2021-03-23 08:19:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",10.26919,0,1.693,162.4,38.1,198,3.7,"2021-03-23 08:59:00",0,"2021-03-23 08:15:30",2.59,152.4,29.65,162,4.6,"2021-03-23 08:57:00",0.4,"2021-03-23 08:16:00",2.026,1.955
"2021-03-23 10:00:00",7534,45.91,"2021-03-23 10:00:00",13.47,18.69,"2021-03-23 09:36:30",0.154,"2021-03-23 09:52:30",500,27.23,28.64,"2021-03-23 10:00:00",26.33,"2021-03-23 09:00:30",66.58,70.18,"2021-03-23 09:24:30",61.42,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",13.70164,0,2.052,172.6,30.69,232,4.7,"2021-03-23 09:29:30",0.3,"2021-03-23 09:37:30",3.253,162.9,25.03,157,6.3,"2021-03-23 09:18:00",0,"2021-03-23 09:44:00",2.697,2.73
"2021-03-23 11:00:00",7535,43.58,"2021-03-23 10:57:30",13.42,18.43,"2021-03-23 10:15:00",0.112,"2021-03-23 10:19:00",500,29.23,30.15,"2021-03-23 10:45:30",28.18,"2021-03-23 10:09:30",57.85,61.68,"2021-03-23 10:12:00",53.26,"2021-03-23 10:58:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",18.30214,0,1.957,148.2,40.07,190,5.2,"2021-03-23 10:39:00",0,"2021-03-23 10:34:30",3.14,140.2,35.43,145,6.8,"2021-03-23 10:56:00",0.6,"2021-03-23 10:34:30",3.733,3.306
"2021-03-23 12:00:00",7536,42.74,"2021-03-23 11:22:00",13.39,18.29,"2021-03-23 11:31:00",0.128,"2021-03-23 11:45:30",500,31,31.69,"2021-03-23 11:57:30",29.92,"2021-03-23 11:35:00",50.02,54.59,"2021-03-23 11:00:30",46.75,"2021-03-23 11:59:30",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",21.48902,0,2.241,146.9,41.82,171,5.1,"2021-03-23 11:27:30",0.4,"2021-03-23 11:17:00",3.333,139.3,34.95,160,5.9,"2021-03-23 11:17:00",0,"2021-03-23 11:11:30",4.464,3.633
"2021-03-23 13:00:00",7537,45.19,"2021-03-23 12:00:30",13.4,18.35,"2021-03-23 12:47:30",0.109,"2021-03-23 12:59:00",500,31.42,32.54,"2021-03-23 12:28:00",29.93,"2021-03-23 12:11:00",46.66,51.35,"2021-03-23 12:11:30",42.32,"2021-03-23 12:39:30",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",16.76632,0,2.273,137.2,45.57,157,5.4,"2021-03-23 12:08:00",0,"2021-03-23 12:15:30",3.476,127.3,36.87,143,7.8,"2021-03-23 12:51:00",0.4,"2021-03-23 12:01:00",3.51,3.678
"2021-03-23 14:00:00",7538,48.49,"2021-03-23 13:00:30",13.4,18.82,"2021-03-23 13:04:00",0.084,"2021-03-23 14:00:00",500,30.81,32.5,"2021-03-23 14:00:00",29.73,"2021-03-23 13:24:30",50.24,54.16,"2021-03-23 13:24:00",44.85,"2021-03-23 13:03:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",11.3395,0,2.433,139,27.2,143,5,"2021-03-23 13:54:00",0,"2021-03-23 13:31:30",4.201,132.8,20.88,133,6.7,"2021-03-23 13:25:00",0.6,"2021-03-23 13:05:00",2.354,3.418
"2021-03-23 15:00:00",7539,48.57,"2021-03-23 14:06:30",13.42,18.2,"2021-03-23 14:33:00",0.089,"2021-03-23 14:15:30",500,31.14,32.76,"2021-03-23 14:02:00",30.19,"2021-03-23 14:48:30",49.54,51.59,"2021-03-23 14:15:30",45.16,"2021-03-23 14:01:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",11.17834,0,2.715,149.9,27.49,157,5.9,"2021-03-23 14:54:00",0.7,"2021-03-23 14:10:00",4.9,145.1,20.4,126,9.3,"2021-03-23 14:58:30",1.6,"2021-03-23 14:04:30",2.321,2.901
"2021-03-23 16:00:00",7540,51.7,"2021-03-23 15:09:00",13.42,18.47,"2021-03-23 15:07:00",0.091,"2021-03-23 15:00:30",500,29.28,30.74,"2021-03-23 15:04:00",28.12,"2021-03-23 15:38:30",58.85,63.24,"2021-03-23 15:40:30",51.28,"2021-03-23 15:00:30",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",7.935566,0,3.479,148.6,23.47,139,7.2,"2021-03-23 15:53:00",1.4,"2021-03-23 15:27:00",6.202,142,17.71,155,10.8,"2021-03-23 15:33:30",2.7,"2021-03-23 15:02:00",1.582,2.157
"2021-03-23 17:00:00",7541,54.37,"2021-03-23 16:05:00",13.37,13.47,"2021-03-23 17:00:00",0.09,"2021-03-23 16:00:30",500,27.63,28.62,"2021-03-23 16:00:30",26.32,"2021-03-23 16:57:00",64.7,69.07,"2021-03-23 16:50:00",61.07,"2021-03-23 16:02:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",4.302416,0,3.426,164.5,23.21,162,7.9,"2021-03-23 16:34:30",0.7,"2021-03-23 16:56:00",6.047,155.8,16.71,179,11.1,"2021-03-23 16:53:00",2.7,"2021-03-23 16:56:00",0.844,1.278
"2021-03-23 18:00:00",7542,57.6,"2021-03-23 17:00:30",12.93,0.594,"2021-03-23 18:00:00",0,"2021-03-23 17:37:00",500,24.89,26.4,"2021-03-23 17:00:30",23.9,"2021-03-23 17:59:30",76,80.7,"2021-03-23 18:00:00",67.64,"2021-03-23 17:00:30",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",0.150009,0,3.047,159,21.27,159,6.8,"2021-03-23 17:06:30",0.8,"2021-03-23 17:16:30",5.367,151,16.27,167,10.2,"2021-03-23 17:40:00",2.1,"2021-03-23 17:17:00",0.069,0.383
"2021-03-23 19:00:00",7543,63.45,"2021-03-23 18:00:30",12.86,0.062,"2021-03-23 18:51:30",0,"2021-03-23 18:00:30",500,23.52,23.95,"2021-03-23 18:02:30",23.07,"2021-03-23 18:58:00",82.5,83.9,"2021-03-23 18:51:30",79.94,"2021-03-23 18:01:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",0.0010667,0,3.161,163.1,16.55,172,5.9,"2021-03-23 18:29:30",0.5,"2021-03-23 18:02:30",5.657,156.7,13.96,188,9.5,"2021-03-23 18:28:30",2.5,"2021-03-23 18:42:00",0.008,0.003
"2021-03-23 20:00:00",7544,64.47,"2021-03-23 19:48:30",12.85,0.056,"2021-03-23 19:33:30",0,"2021-03-23 19:00:30",500,23.06,23.31,"2021-03-23 19:11:30",22.85,"2021-03-23 19:55:00",84.9,86.6,"2021-03-23 19:49:30",82.9,"2021-03-23 19:02:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",0.001234887,0,2.55,162.9,18.86,121,5.2,"2021-03-23 19:44:00",0.7,"2021-03-23 19:19:30",4.493,153.5,15.49,162,7.8,"2021-03-23 19:27:00",1.7,"2021-03-23 19:19:30",0,0
"2021-03-23 21:00:00",7545,63.82,"2021-03-23 21:00:00",12.87,0.053,"2021-03-23 20:59:00",0,"2021-03-23 20:00:30",500,22.73,22.9,"2021-03-23 20:02:30",22.65,"2021-03-23 20:44:30",87.6,88.5,"2021-03-23 20:35:00",85.3,"2021-03-23 20:03:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",0.001129987,0,2.619,168.6,18.5,159,6.4,"2021-03-23 20:34:30",0.7,"2021-03-23 20:46:30",4.618,157.7,13.89,165,7.4,"2021-03-23 20:38:30",2,"2021-03-23 20:17:30",-0.002,0
"2021-03-23 22:00:00",7546,63.18,"2021-03-23 21:55:30",12.81,0.051,"2021-03-23 21:51:30",0,"2021-03-23 21:00:30",500,22.71,22.94,"2021-03-23 21:34:00",22.35,"2021-03-23 22:00:00",89.4,92.5,"2021-03-23 22:00:00",87.6,"2021-03-23 21:01:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",0.0008994675,0,2.158,161.7,21.02,138,5.7,"2021-03-23 21:04:00",0.7,"2021-03-23 21:49:30",3.839,153.4,14.71,153,7.5,"2021-03-23 21:13:30",1.1,"2021-03-23 21:44:00",-0.007,0
"2021-03-23 23:00:00",7547,63.47,"2021-03-23 22:00:30",12.8,0.05,"2021-03-23 22:58:30",0,"2021-03-23 22:00:30",500,22.19,22.54,"2021-03-23 22:00:30",21.93,"2021-03-23 22:26:00",91.9,93.8,"2021-03-23 22:07:30",90.5,"2021-03-23 22:48:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",0.0008303286,0,2.034,152.4,22,151,4.6,"2021-03-23 22:09:30",0.6,"2021-03-23 22:18:30",3.736,144.8,14.46,127,6.1,"2021-03-23 22:11:30",2,"2021-03-23 22:23:00",-0.01,0
"2021-03-24 00:00:00",7548,64.23,"2021-03-23 23:56:30",12.8,0.049,"2021-03-23 23:52:30",0,"2021-03-23 23:00:30",500,22.12,22.32,"2021-03-23 23:08:30",21.88,"2021-03-24 00:00:00",93.9,96.4,"2021-03-23 23:51:00",90.8,"2021-03-23 23:01:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",0.0007989416,0,1.822,147.2,23.47,146,4.1,"2021-03-23 23:04:00",0.3,"2021-03-23 23:46:00",3.326,140.5,14.2,145,5.7,"2021-03-23 23:31:30",1.4,"2021-03-23 23:56:00",-0.013,0
"2021-03-24 01:00:00",7549,63.89,"2021-03-24 00:53:00",12.79,0.047,"2021-03-24 00:58:00",0,"2021-03-24 00:00:30",500,21.91,22,"2021-03-24 00:51:30",21.85,"2021-03-24 00:55:00",95.9,97,"2021-03-24 00:05:00",94.8,"2021-03-24 00:46:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",0.0005478586,0,1.543,149.3,29.5,152,4,"2021-03-24 00:26:00",0,"2021-03-24 00:21:30",2.87,139.4,19.23,153,6,"2021-03-24 00:37:00",0.4,"2021-03-24 00:52:30",-0.016,0
"2021-03-24 02:00:00",7550,63.89,"2021-03-24 01:26:00",12.77,0.046,"2021-03-24 01:44:30",0,"2021-03-24 01:00:30",500,21.75,21.92,"2021-03-24 01:16:00",21.54,"2021-03-24 01:57:00",96.7,98.4,"2021-03-24 01:50:00",94.8,"2021-03-24 01:03:30",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",0.0005720999,0,1.159,142.6,27.7,122,3.2,"2021-03-24 01:08:30",0.3,"2021-03-24 01:56:30",2.141,134.6,16.68,141,4.4,"2021-03-24 01:08:00",0.6,"2021-03-24 01:38:30",-0.019,0
"2021-03-24 03:00:00",7551,64.03,"2021-03-24 02:01:30",12.75,0.046,"2021-03-24 02:15:30",0,"2021-03-24 02:00:30",500,21.37,21.59,"2021-03-24 02:01:00",21.27,"2021-03-24 02:59:00",97.7,98.4,"2021-03-24 02:50:00",97,"2021-03-24 02:33:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",0.0006156618,0,1.258,125,28.72,107,3.5,"2021-03-24 02:29:30",0.3,"2021-03-24 02:07:00",2.137,120.3,21.72,131,4.2,"2021-03-24 02:12:30",0.4,"2021-03-24 02:25:00",-0.019,0
"2021-03-24 04:00:00",7552,64.44,"2021-03-24 03:01:00",12.76,0.046,"2021-03-24 03:34:00",0,"2021-03-24 03:00:30",500,21.05,21.4,"2021-03-24 03:10:00",20.82,"2021-03-24 03:47:00",96.7,98,"2021-03-24 03:06:00",95.6,"2021-03-24 03:47:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",0.0005792235,0,1.186,123.1,29.17,137,3.7,"2021-03-24 03:15:30",0,"2021-03-24 03:14:00",2.184,120.4,21.87,117,5,"2021-03-24 03:52:30",0.5,"2021-03-24 03:23:00",-0.019,0
"2021-03-24 05:00:00",7553,65.03,"2021-03-24 04:59:30",12.74,0.045,"2021-03-24 04:05:00",0,"2021-03-24 04:00:30",500,20.91,21.09,"2021-03-24 04:47:30",20.82,"2021-03-24 04:23:00",96.2,96.9,"2021-03-24 04:35:00",95.5,"2021-03-24 04:03:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",0.0005511262,0,1.098,125.1,38.25,161,2.6,"2021-03-24 04:31:00",0,"2021-03-24 04:14:30",1.979,120.6,31.28,98,4.7,"2021-03-24 04:25:00",0,"2021-03-24 04:45:00",-0.019,0
"2021-03-24 06:00:00",7554,64.79,"2021-03-24 05:11:30",12.73,0.133,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",500,21.02,21.14,"2021-03-24 05:17:30",20.95,"2021-03-24 05:43:30",96.7,97.7,"2021-03-24 05:35:00",95.4,"2021-03-24 05:04:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",0.1417858,0,1.282,126.1,28.2,118,3.1,"2021-03-24 05:04:00",0,"2021-03-24 05:27:30",2.27,122.6,18.48,136,4.6,"2021-03-24 05:40:30",0.7,"2021-03-24 05:29:00",-0.006,0
"2021-03-24 07:00:00",7555,61.62,"2021-03-24 06:46:30",12.79,14.33,"2021-03-24 06:47:30",0.109,"2021-03-24 06:47:00",500,21.6,22.14,"2021-03-24 07:00:00",21.08,"2021-03-24 06:03:30",95.7,97.5,"2021-03-24 06:05:00",93.9,"2021-03-24 06:48:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",1.77804,0,1.201,132.5,26.57,116,3,"2021-03-24 06:01:00",0,"2021-03-24 06:12:30",2.068,122.8,21.1,138,4,"2021-03-24 06:43:00",0.4,"2021-03-24 06:17:30",0.29,0.209
"2021-03-24 08:00:00",7556,51.26,"2021-03-24 07:44:30",13.43,16.5,"2021-03-24 07:03:30",0.245,"2021-03-24 07:49:30",500,23.09,24.01,"2021-03-24 07:40:00",22.06,"2021-03-24 07:02:00",89.2,94.5,"2021-03-24 07:04:30",84.1,"2021-03-24 07:42:30",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",5.522953,0,1.632,141.3,29.24,154,3.3,"2021-03-24 07:33:00",0.4,"2021-03-24 07:53:30",2.981,133.6,18.8,143,5.4,"2021-03-24 07:24:30",1.2,"2021-03-24 07:15:30",1.001,1.057
"2021-03-24 09:00:00",7557,54.92,"2021-03-24 08:00:30",13.29,15.29,"2021-03-24 08:46:00",0,"2021-03-24 08:43:00",500,23.54,24.4,"2021-03-24 08:54:30",22.98,"2021-03-24 08:23:30",88.9,92.6,"2021-03-24 08:04:30",83.6,"2021-03-24 08:55:30",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",7.161388,0,1.771,133.7,29.68,122,3.8,"2021-03-24 08:29:30",0,"2021-03-24 08:33:00",2.93,130.1,24.47,136,5.5,"2021-03-24 08:55:30",0.4,"2021-03-24 08:43:30",1.312,1.948
"2021-03-24 10:00:00",7558,50.78,"2021-03-24 09:59:00",13.3,15.69,"2021-03-24 09:06:00",0,"2021-03-24 09:25:30",500,24.87,26.21,"2021-03-24 09:56:30",23.71,"2021-03-24 09:21:30",83.2,89.2,"2021-03-24 09:20:00",75.88,"2021-03-24 09:57:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",9.979799,0.2,1.734,143.1,34.91,141,4,"2021-03-24 09:57:30",0,"2021-03-24 09:28:00",2.999,135,25.97,140,6.2,"2021-03-24 09:57:30",0.6,"2021-03-24 09:26:00",1.893,2.716
"2021-03-24 11:00:00",7559,47.42,"2021-03-24 10:42:00",13.48,19,"2021-03-24 10:43:30",0.169,"2021-03-24 10:32:00",500,26.09,27.85,"2021-03-24 10:37:00",24.06,"2021-03-24 11:00:00",77.98,88.6,"2021-03-24 11:00:00",69.63,"2021-03-24 10:37:30",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",13.41334,0.2,2.232,151.6,28.81,159,5.1,"2021-03-24 10:58:00",0,"2021-03-24 10:34:30",3.78,144.3,22.84,139,7.6,"2021-03-24 10:48:00",1.3,"2021-03-24 10:08:00",2.565,3.282
"2021-03-24 12:00:00",7560,51.97,"2021-03-24 12:00:00",13.5,19.42,"2021-03-24 11:16:00",0.126,"2021-03-24 11:48:00",500,25.91,27.3,"2021-03-24 11:55:00",24.14,"2021-03-24 11:00:30",77.44,91.1,"2021-03-24 11:05:00",68.36,"2021-03-24 11:47:30",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",11.62898,0,2.468,137,38.6,183,5.5,"2021-03-24 11:59:30",0.5,"2021-03-24 11:25:00",3.848,128.8,29.65,173,8.2,"2021-03-24 11:16:00",0.9,"2021-03-24 11:41:00",2.198,3.599
"2021-03-24 13:00:00",7561,52,"2021-03-24 12:00:30",13.5,19.47,"2021-03-24 12:07:30",0.101,"2021-03-24 12:45:30",500,26.31,27.17,"2021-03-24 12:19:00",25.41,"2021-03-24 12:56:30",73.52,78.33,"2021-03-24 12:42:00",67.25,"2021-03-24 12:16:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",8.76067,0,3.167,147.1,28.51,143,7.6,"2021-03-24 12:12:00",0.6,"2021-03-24 12:18:00",5.505,142.4,23.25,167,8.9,"2021-03-24 12:45:30",1.2,"2021-03-24 12:18:00",1.638,3.638
"2021-03-24 14:00:00",7562,57.37,"2021-03-24 13:00:30",13.51,19.57,"2021-03-24 13:06:30",0.086,"2021-03-24 13:14:00",500,24.38,25.4,"2021-03-24 13:02:30",23.37,"2021-03-24 13:58:30",83.3,91,"2021-03-24 13:59:30",76.25,"2021-03-24 13:00:30",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",7.044916,0,2.848,147,24.3,164,6.3,"2021-03-24 13:08:30",0.5,"2021-03-24 13:34:30",4.966,140.3,17.26,144,7.8,"2021-03-24 13:06:00",1.6,"2021-03-24 13:40:00",1.267,3.385
"2021-03-24 15:00:00",7563,64.5,"2021-03-24 14:00:30",13.58,19.65,"2021-03-24 14:53:30",0.087,"2021-03-24 14:15:30",500,22.57,23.38,"2021-03-24 14:00:30",22,"2021-03-24 14:58:30",95.2,97.8,"2021-03-24 14:52:00",90.2,"2021-03-24 14:01:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",4.186068,2,2.303,162.9,21.13,175,5.1,"2021-03-24 14:01:00",0,"2021-03-24 14:35:00",4.289,154.4,14.77,160,8.1,"2021-03-24 14:06:00",2.1,"2021-03-24 14:50:00",0.718,2.867
"2021-03-24 16:00:00",7564,68.03,"2021-03-24 15:00:30",13.61,16.98,"2021-03-24 15:30:30",0.087,"2021-03-24 15:52:30",500,21.74,22.07,"2021-03-24 15:00:30",21.47,"2021-03-24 15:58:00",97.6,98.6,"2021-03-24 15:34:30",96.4,"2021-03-24 15:03:30",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",2.113874,1.6,2.246,147.8,23.92,107,4.9,"2021-03-24 15:10:30",0,"2021-03-24 15:59:00",4.081,141.3,15.25,118,6.7,"2021-03-24 15:02:30",1.4,"2021-03-24 15:23:00",0.337,2.142
"2021-03-24 17:00:00",7565,69.57,"2021-03-24 16:28:30",13.09,13.15,"2021-03-24 16:59:30",0,"2021-03-24 16:56:00",500,21.14,21.64,"2021-03-24 16:07:30",20.82,"2021-03-24 16:56:00",96.4,97.5,"2021-03-24 16:20:00",95.7,"2021-03-24 16:46:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",1.044866,0,1.852,165.6,20.91,150,3.9,"2021-03-24 16:54:30",0.6,"2021-03-24 16:02:30",3.662,155.1,17.59,135,5.9,"2021-03-24 16:46:00",1.4,"2021-03-24 16:20:00",0.158,1.271
"2021-03-24 18:00:00",7566,70.16,"2021-03-24 17:00:30",12.92,0.475,"2021-03-24 18:00:00",0,"2021-03-24 17:31:00",500,20.81,21.04,"2021-03-24 17:17:30",20.69,"2021-03-24 17:37:00",93.9,96.5,"2021-03-24 17:05:00",91,"2021-03-24 17:59:30",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",0.06824161,0,2.322,141.7,19.5,115,4.8,"2021-03-24 17:57:00",0.5,"2021-03-24 17:12:00",4.268,133.9,11.93,122,8.3,"2021-03-24 17:57:00",2.3,"2021-03-24 17:27:30",0.021,0.38
"2021-03-24 19:00:00",7567,70.85,"2021-03-24 18:06:30",12.87,0.059,"2021-03-24 18:45:00",0,"2021-03-24 18:00:30",500,20.66,20.88,"2021-03-24 18:02:30",20.49,"2021-03-24 18:34:30",93.5,95.1,"2021-03-24 18:37:30",90.5,"2021-03-24 18:02:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",0.0005934814,0.4,2.354,145,19.48,159,5,"2021-03-24 18:04:30",0.8,"2021-03-24 18:27:30",4.31,140.2,12.53,159,7.2,"2021-03-24 18:07:00",2,"2021-03-24 18:31:00",-0.011,0.003
"2021-03-24 20:00:00",7568,71.01,"2021-03-24 20:00:00",12.86,0.058,"2021-03-24 19:40:30",0,"2021-03-24 19:00:30",500,20.57,20.81,"2021-03-24 19:57:30",20.3,"2021-03-24 19:04:30",93.1,94.8,"2021-03-24 19:06:00",91.2,"2021-03-24 19:26:30",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",0.0005211913,0,2.187,127.6,27.16,121,5.2,"2021-03-24 19:04:00",0.7,"2021-03-24 19:30:00",3.827,118.8,18.51,122,7,"2021-03-24 19:03:30",1.3,"2021-03-24 19:30:30",-0.011,0
"2021-03-24 21:00:00",7569,70.37,"2021-03-24 21:00:00",12.85,0.055,"2021-03-24 20:21:30",0,"2021-03-24 20:00:30",500,21.08,21.3,"2021-03-24 20:41:30",20.81,"2021-03-24 20:04:30",93.9,94.9,"2021-03-24 20:35:00",92.8,"2021-03-24 20:03:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",0.0004635387,0,1.726,144.1,25.88,145,5.3,"2021-03-24 20:52:30",0.5,"2021-03-24 20:22:30",3.308,136.1,17.87,124,6.1,"2021-03-24 20:03:00",1.3,"2021-03-24 20:10:30",-0.014,0
"2021-03-24 22:00:00",7570,70.13,"2021-03-24 22:00:00",12.86,0.055,"2021-03-24 21:59:00",0,"2021-03-24 21:00:30",500,21.1,21.28,"2021-03-24 22:00:00",20.95,"2021-03-24 21:26:00",94.8,95.7,"2021-03-24 21:35:00",93.5,"2021-03-24 21:04:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",0.0004350468,0,0.824,115.4,31.7,158,3.6,"2021-03-24 21:04:30",0,"2021-03-24 21:18:30",1.637,120.8,21.51,170,4.3,"2021-03-24 21:04:30",0,"2021-03-24 21:26:30",-0.02,0
"2021-03-24 23:00:00",7571,69.61,"2021-03-24 22:18:30",12.84,0.052,"2021-03-24 22:22:30",0,"2021-03-24 22:00:30",500,21.18,21.35,"2021-03-24 22:11:30",20.95,"2021-03-24 22:59:30",95.7,97.2,"2021-03-24 22:50:00",94.5,"2021-03-24 22:30:30",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",0.0002171867,0,1.292,154.6,32.72,141,3.3,"2021-03-24 22:26:00",0.3,"2021-03-24 22:18:30",2.356,144.1,23.79,118,6,"2021-03-24 22:21:00",0.7,"2021-03-24 22:11:00",-0.017,0
"2021-03-25 00:00:00",7572,69.65,"2021-03-24 23:15:00",12.81,0.052,"2021-03-24 23:17:30",0,"2021-03-24 23:00:30",500,21.25,21.48,"2021-03-24 23:56:30",20.95,"2021-03-24 23:08:30",96.2,97.7,"2021-03-24 23:05:00",95.1,"2021-03-24 23:32:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",0.0001215571,0.4,1.613,124.1,28.24,120,4.4,"2021-03-24 23:18:00",0.3,"2021-03-24 23:00:30",2.967,118.1,19.66,107,6.7,"2021-03-24 23:18:00",0.7,"2021-03-24 23:00:30",-0.016,0
"2021-03-25 01:00:00",7573,69.7,"2021-03-25 00:15:00",12.82,0.05,"2021-03-25 00:56:00",0,"2021-03-25 00:00:30",500,21.08,21.38,"2021-03-25 00:06:30",20.95,"2021-03-25 00:40:30",96.6,97.5,"2021-03-25 00:35:00",95.5,"2021-03-25 00:00:30",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",0.0001328922,0,1.513,114.8,23.84,132,5.4,"2021-03-25 00:48:30",0,"2021-03-25 00:11:00",2.94,112.4,18.52,119,6.6,"2021-03-25 00:48:30",1,"2021-03-25 00:43:30",-0.017,0
"2021-03-25 02:00:00",7574,69.11,"2021-03-25 02:00:00",12.81,0.049,"2021-03-25 02:00:00",0,"2021-03-25 01:00:30",500,21.16,21.27,"2021-03-25 01:47:30",21.02,"2021-03-25 01:01:00",95.3,96,"2021-03-25 01:04:30",94.5,"2021-03-25 01:16:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",3.483032e-05,0,1.349,134.8,23.23,133,3.6,"2021-03-25 01:06:00",0.4,"2021-03-25 01:02:30",2.554,130.8,17.51,139,5.8,"2021-03-25 01:05:00",1.3,"2021-03-25 01:47:00",-0.017,0
"2021-03-25 03:00:00",7575,69.02,"2021-03-25 02:05:00",12.8,0.048,"2021-03-25 02:14:00",0,"2021-03-25 02:00:30",500,21.03,21.33,"2021-03-25 02:05:00",20.88,"2021-03-25 02:48:00",96.1,97,"2021-03-25 02:50:00",94.8,"2021-03-25 02:01:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",5.338139e-05,0.2,1.06,101.1,33.82,123,3.1,"2021-03-25 02:14:30",0,"2021-03-25 02:27:00",1.851,99.9,23.92,134,5,"2021-03-25 02:14:00",0.4,"2021-03-25 02:49:30",-0.019,0
"2021-03-25 04:00:00",7576,69.65,"2021-03-25 03:59:30",12.76,0.047,"2021-03-25 03:42:00",0,"2021-03-25 03:00:30",500,21.15,21.48,"2021-03-25 03:59:00",20.95,"2021-03-25 03:04:30",95.9,97,"2021-03-25 03:05:00",94.9,"2021-03-25 03:47:30",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",4.380674e-05,0,1.318,118.6,31.55,100,3.1,"2021-03-25 03:23:30",0,"2021-03-25 03:03:30",2.232,116.4,18.68,109,4.8,"2021-03-25 03:12:00",0.6,"2021-03-25 03:39:00",-0.017,0
"2021-03-25 05:00:00",7577,69.04,"2021-03-25 05:00:00",12.75,0.047,"2021-03-25 04:00:30",0,"2021-03-25 04:00:30",500,21.44,21.52,"2021-03-25 04:16:00",21.27,"2021-03-25 04:53:00",95.7,96.4,"2021-03-25 04:50:00",94.8,"2021-03-25 04:03:30",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",5.348025e-05,0,0.712,125.8,37.97,184,2.8,"2021-03-25 04:32:30",0,"2021-03-25 04:10:00",1.291,121.9,34.49,134,3.4,"2021-03-25 04:02:30",0.3,"2021-03-25 04:46:00",-0.021,0
"2021-03-25 06:00:00",7578,68.9,"2021-03-25 05:45:30",12.74,0.14,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",500,21.27,21.58,"2021-03-25 05:00:30",21.08,"2021-03-25 05:59:30",96.2,97.2,"2021-03-25 05:50:00",95.2,"2021-03-25 05:16:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",0.06581914,0,1.151,167.2,23.96,176,3.1,"2021-03-25 05:36:30",0,"2021-03-25 05:10:30",2.15,160.5,17.84,137,5.2,"2021-03-25 05:30:00",0.4,"2021-03-25 05:58:30",-0.013,0
"2021-03-25 07:00:00",7579,68.7,"2021-03-25 07:00:00",12.76,12.83,"2021-03-25 06:02:00",0.002,"2021-03-25 06:13:30",500,21.05,21.21,"2021-03-25 06:52:30",20.95,"2021-03-25 06:19:00",97,98.2,"2021-03-25 06:20:00",95.3,"2021-03-25 06:59:30",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",0.9125187,0,1.432,139.9,27.73,112,4.2,"2021-03-25 06:15:00",0,"2021-03-25 06:12:00",2.621,134.4,18.24,114,5.3,"2021-03-25 06:15:00",1,"2021-03-25 06:46:30",0.125,0.213
"2021-03-25 08:00:00",7580,59.6,"2021-03-25 08:00:00",13.06,14.95,"2021-03-25 07:02:30",0.161,"2021-03-25 07:03:00",500,21.22,22.55,"2021-03-25 07:59:30",20.88,"2021-03-25 07:24:30",95,96.9,"2021-03-25 07:35:00",89.8,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",4.864062,0,2.263,133.9,25.15,132,4.9,"2021-03-25 07:07:00",0.5,"2021-03-25 07:41:00",3.989,130.4,16.11,130,6.9,"2021-03-25 07:06:30",1.4,"2021-03-25 07:59:00",0.817,1.065
"2021-03-25 09:00:00",7581,46.31,"2021-03-25 08:43:30",13.27,16.67,"2021-03-25 08:42:30",0,"2021-03-25 08:21:30",500,24.28,25.56,"2021-03-25 08:40:00",22.59,"2021-03-25 08:01:00",80.2,89.8,"2021-03-25 08:05:00",73.37,"2021-03-25 08:41:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",14.00393,0,2.217,131.4,28.67,104,5.8,"2021-03-25 08:55:00",0.4,"2021-03-25 08:01:00",3.913,125.5,20.36,134,8.7,"2021-03-25 08:41:00",1.3,"2021-03-25 08:01:00",2.592,1.959
"2021-03-25 10:00:00",7582,48.77,"2021-03-25 09:06:30",13.22,16.61,"2021-03-25 09:23:00",0,"2021-03-25 09:10:30",500,25.2,26.54,"2021-03-25 09:21:30",23.64,"2021-03-25 09:58:30",75.39,85.1,"2021-03-25 09:56:00",70.54,"2021-03-25 09:23:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",9.614324,0,2.552,122.9,27.49,114,6.6,"2021-03-25 09:52:00",0,"2021-03-25 09:16:00",4.279,114.6,22.79,118,9.5,"2021-03-25 09:52:30",0.7,"2021-03-25 09:16:00",1.79,2.733
"2021-03-25 11:00:00",7583,50.8,"2021-03-25 11:00:00",13.47,19.26,"2021-03-25 10:27:00",0.13,"2021-03-25 10:46:30",500,26.8,28.21,"2021-03-25 10:47:30",23.77,"2021-03-25 10:00:30",66.34,83.5,"2021-03-25 10:00:30",56.7,"2021-03-25 10:48:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",18.62319,0,2.123,133.6,46.36,145,7,"2021-03-25 10:41:00",0,"2021-03-25 10:02:00",3.563,126,36.5,90,9.3,"2021-03-25 10:41:30",0.7,"2021-03-25 10:09:30",3.633,3.308
"2021-03-25 12:00:00",7584,49.2,"2021-03-25 11:43:00",13.47,18.68,"2021-03-25 11:31:30",0.132,"2021-03-25 11:53:30",500,28.42,29.66,"2021-03-25 11:31:30",27.7,"2021-03-25 11:50:30",60.51,65.77,"2021-03-25 11:52:30",55.86,"2021-03-25 11:31:30",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",15.47494,0,2.376,130.6,33.23,92,5.1,"2021-03-25 11:54:00",0,"2021-03-25 11:51:30",3.888,121.4,28.69,123,7.3,"2021-03-25 11:11:30",0.4,"2021-03-25 11:27:30",3.081,3.62
"2021-03-25 13:00:00",7585,52.07,"2021-03-25 12:00:30",13.45,19.19,"2021-03-25 12:57:00",0.132,"2021-03-25 12:45:30",500,28.62,29.48,"2021-03-25 12:36:30",27.18,"2021-03-25 13:00:00",60.45,69.99,"2021-03-25 13:00:00",55.14,"2021-03-25 12:37:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",13.40565,0,2.607,126.9,33.64,112,5.3,"2021-03-25 12:27:30",0.4,"2021-03-25 12:33:30",4.278,120.5,27.27,102,8.2,"2021-03-25 12:52:00",0.5,"2021-03-25 12:36:30",2.663,3.649
"2021-03-25 14:00:00",7586,54.68,"2021-03-25 13:00:30",13.47,19.66,"2021-03-25 13:00:30",0.098,"2021-03-25 14:00:00",500,26.12,27.12,"2021-03-25 13:00:30",25.14,"2021-03-25 13:29:30",74.66,81,"2021-03-25 13:26:00",68.35,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",7.593678,0,2.498,142.9,24.12,182,5.1,"2021-03-25 13:05:30",0.4,"2021-03-25 13:32:00",4.32,138.9,15.41,154,7.7,"2021-03-25 13:03:30",1.5,"2021-03-25 13:43:00",1.44,3.382
"2021-03-25 15:00:00",7587,60.94,"2021-03-25 14:22:00",13.49,19.78,"2021-03-25 14:53:00",0.081,"2021-03-25 14:29:30",500,26.74,27.46,"2021-03-25 14:18:30",25.5,"2021-03-25 14:59:30",70.85,76.14,"2021-03-25 14:54:30",66.27,"2021-03-25 14:13:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",7.835719,0,2.663,149.8,24.57,118,5.9,"2021-03-25 14:24:00",0.3,"2021-03-25 14:19:00",5.015,142.7,17.66,120,9,"2021-03-25 14:31:00",1.7,"2021-03-25 14:05:00",1.501,2.871
"2021-03-25 16:00:00",7588,62.47,"2021-03-25 15:00:30",13.51,19.6,"2021-03-25 16:00:00",0.087,"2021-03-25 15:15:30",500,24.95,25.48,"2021-03-25 15:00:30",23.97,"2021-03-25 15:59:30",77.03,85,"2021-03-25 16:00:00",72.71,"2021-03-25 15:16:30",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",4.908019,0,2.876,140.3,31.73,186,7.4,"2021-03-25 15:56:30",0.3,"2021-03-25 15:31:30",4.862,135.4,21.92,171,7.7,"2021-03-25 15:54:00",0.8,"2021-03-25 15:31:00",0.898,2.143
"2021-03-25 17:00:00",7589,66.55,"2021-03-25 16:00:30",13.05,13.11,"2021-03-25 16:59:30",0,"2021-03-25 16:35:30",500,22.79,23.96,"2021-03-25 16:02:30",22,"2021-03-25 16:58:00",91.7,95.5,"2021-03-25 16:50:00",84.5,"2021-03-25 16:00:30",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",1.089755,0,2.219,174.6,21.1,188,5.4,"2021-03-25 16:21:00",0.5,"2021-03-25 16:46:00",3.693,168.2,17.43,169,7.1,"2021-03-25 16:14:00",1.2,"2021-03-25 16:41:30",0.175,1.26
"2021-03-25 18:00:00",7590,72.49,"2021-03-25 17:57:00",12.9,0.317,"2021-03-25 18:00:00",0,"2021-03-25 17:29:30",500,22.08,22.25,"2021-03-25 17:32:30",22,"2021-03-25 17:09:00",92.4,95,"2021-03-25 17:05:00",90.5,"2021-03-25 17:45:30",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",0.0955227,0,2.146,161.1,19.92,163,4.5,"2021-03-25 17:45:30",0.3,"2021-03-25 17:05:30",3.977,146.2,13.6,132,6.1,"2021-03-25 17:42:30",1.1,"2021-03-25 17:01:30",0.028,0.374
"2021-03-25 19:00:00",7591,72.52,"2021-03-25 18:00:30",12.86,0.054,"2021-03-25 18:58:30",0,"2021-03-25 18:00:30",500,21.84,22.25,"2021-03-25 18:17:30",21.43,"2021-03-25 18:55:30",94.1,96.1,"2021-03-25 18:50:00",91.6,"2021-03-25 18:01:30",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",0.0007008677,0,1.838,161.6,18.49,168,4.7,"2021-03-25 18:16:00",0.6,"2021-03-25 18:29:30",3.335,155.1,14.17,155,5.3,"2021-03-25 18:42:00",1.2,"2021-03-25 18:28:30",-0.013,0.003
"2021-03-25 20:00:00",7592,72,"2021-03-25 20:00:00",12.84,0.054,"2021-03-25 19:03:00",0,"2021-03-25 19:00:30",500,21.56,21.8,"2021-03-25 19:02:00",21.37,"2021-03-25 19:42:30",95.5,96.8,"2021-03-25 19:35:00",94.1,"2021-03-25 19:59:30",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",0.0006606612,0,1.869,170.8,17.91,167,4.9,"2021-03-25 19:55:30",0.4,"2021-03-25 19:10:30",3.383,165.8,11.93,161,6.2,"2021-03-25 19:58:00",1.6,"2021-03-25 19:00:30",-0.015,0
"2021-03-25 21:00:00",7593,70.97,"2021-03-25 20:58:30",12.81,0.059,"2021-03-25 20:33:30",0,"2021-03-25 20:00:30",500,21.79,22.02,"2021-03-25 20:39:00",21.55,"2021-03-25 20:01:00",92.4,94.3,"2021-03-25 20:04:30",91.2,"2021-03-25 20:32:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",0.0005544579,0,2.767,161.7,17.34,146,5.8,"2021-03-25 20:09:30",0.8,"2021-03-25 20:58:30",4.996,154.4,10.84,162,8.2,"2021-03-25 20:40:00",2.4,"2021-03-25 20:54:30",-0.007,0
"2021-03-25 22:00:00",7594,70.56,"2021-03-25 21:45:30",12.85,0.058,"2021-03-25 21:53:30",0,"2021-03-25 21:00:30",500,21.91,22.09,"2021-03-25 21:14:00",21.8,"2021-03-25 21:57:00",92,92.6,"2021-03-25 21:05:00",91.2,"2021-03-25 21:47:30",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",0.0004514999,0,2.625,165.5,21.17,150,7.3,"2021-03-25 21:26:00",0.5,"2021-03-25 21:23:30",4.704,155.5,14.18,132,8.3,"2021-03-25 21:46:30",1.9,"2021-03-25 21:55:30",-0.008,0
"2021-03-25 23:00:00",7595,70.56,"2021-03-25 22:46:30",12.84,0.052,"2021-03-25 22:51:30",0,"2021-03-25 22:00:30",500,21.8,21.92,"2021-03-25 22:47:30",21.73,"2021-03-25 22:14:30",93.1,94.2,"2021-03-25 22:55:00",92,"2021-03-25 22:01:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",0.0004063212,0,2.352,166.6,18.5,172,4.8,"2021-03-25 22:06:30",0.3,"2021-03-25 22:05:00",4.307,154.4,12.36,167,7.2,"2021-03-25 22:54:30",2.3,"2021-03-25 22:43:30",-0.01,0
"2021-03-26 00:00:00",7596,71.1,"2021-03-25 23:00:30",12.82,0.059,"2021-03-25 23:32:00",0,"2021-03-25 23:00:30",500,21.55,21.8,"2021-03-25 23:02:30",21.41,"2021-03-25 23:42:00",93.3,94.4,"2021-03-25 23:05:00",92.2,"2021-03-25 23:32:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",0.0003836397,0,1.943,177.1,20.77,181,5.7,"2021-03-25 23:27:00",0.5,"2021-03-25 23:40:30",3.425,169.5,15.67,172,6.9,"2021-03-25 23:07:30",1.1,"2021-03-25 23:38:00",-0.012,0
"2021-03-26 01:00:00",7597,71.02,"2021-03-26 00:33:00",12.78,0.052,"2021-03-26 00:28:30",0,"2021-03-26 00:00:30",500,21.49,21.72,"2021-03-26 00:31:00",21.37,"2021-03-26 00:55:30",94.1,94.9,"2021-03-26 00:49:30",93.2,"2021-03-26 00:02:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",0.0004573372,0,1.87,166,22.6,186,3.6,"2021-03-26 00:59:00",0.7,"2021-03-26 00:12:30",3.416,160.8,14.73,164,6,"2021-03-26 00:19:00",1.4,"2021-03-26 00:40:30",-0.013,0
"2021-03-26 02:00:00",7598,71.1,"2021-03-26 01:08:30",12.77,0.05,"2021-03-26 01:44:00",0,"2021-03-26 01:00:30",500,21.46,21.69,"2021-03-26 01:07:30",21.22,"2021-03-26 01:59:30",95.7,96.8,"2021-03-26 01:49:30",93.8,"2021-03-26 01:00:30",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",0.0003423171,0,1.683,170.3,19.39,146,3.3,"2021-03-26 01:59:30",0.5,"2021-03-26 01:57:30",3.086,162.9,16.33,133,5.3,"2021-03-26 01:03:00",1.4,"2021-03-26 01:18:00",-0.016,0
"2021-03-26 03:00:00",7599,71.48,"2021-03-26 02:01:00",12.75,0.047,"2021-03-26 02:57:00",0,"2021-03-26 02:00:30",500,21.18,21.34,"2021-03-26 03:00:00",21.08,"2021-03-26 02:10:30",95,96.2,"2021-03-26 02:05:00",93.7,"2021-03-26 02:30:30",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",0.0003690342,0,1.721,166.9,21.93,184,3.5,"2021-03-26 02:05:00",0,"2021-03-26 02:26:30",3.185,159.4,14.61,158,5.9,"2021-03-26 02:22:00",1,"2021-03-26 02:10:30",-0.015,0
"2021-03-26 04:00:00",7600,71.77,"2021-03-26 03:06:00",12.72,0.046,"2021-03-26 03:25:00",0,"2021-03-26 03:00:30",500,21.06,21.33,"2021-03-26 03:00:30",20.89,"2021-03-26 03:55:30",95,95.7,"2021-03-26 03:50:30",94.2,"2021-03-26 03:33:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",0.0003079984,0,1.837,169.9,21.86,132,4.3,"2021-03-26 03:06:30",0.3,"2021-03-26 03:34:00",3.398,161.7,12.4,141,6.4,"2021-03-26 03:17:00",1.3,"2021-03-26 03:53:00",-0.015,0
"2021-03-26 05:00:00",7601,72.01,"2021-03-26 04:33:00",12.69,0.046,"2021-03-26 04:06:30",0,"2021-03-26 04:00:30",500,21.01,21.14,"2021-03-26 04:31:00",20.9,"2021-03-26 04:01:30",94.4,95.5,"2021-03-26 04:05:00",93.1,"2021-03-26 04:49:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",0.0003008464,0,2.083,168.3,21.56,127,4.4,"2021-03-26 04:20:30",0.5,"2021-03-26 04:23:30",3.653,160.4,17.09,167,7.3,"2021-03-26 04:56:00",1.2,"2021-03-26 04:35:00",-0.013,0
"2021-03-26 06:00:00",7602,70.6,"2021-03-26 06:00:00",12.67,1.057,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",500,20.96,21.22,"2021-03-26 06:00:00",20.76,"2021-03-26 05:28:30",94,95.2,"2021-03-26 05:35:00",92.4,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",0.4541928,0,1.55,180.5,27.31,188,3.7,"2021-03-26 05:03:30",0,"2021-03-26 05:32:30",2.641,171.9,21.78,153,5.6,"2021-03-26 05:01:00",0.5,"2021-03-26 05:14:30",0.021,0
"2021-03-26 07:00:00",7603,58.74,"2021-03-26 07:00:00",12.85,14.9,"2021-03-26 06:14:00",0.143,"2021-03-26 06:03:00",500,22,23.28,"2021-03-26 06:56:30",21.15,"2021-03-26 06:01:30",88.7,92.3,"2021-03-26 06:05:00",83.1,"2021-03-26 06:58:30",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",3.50596,0,2.003,179.3,25.04,173,4.5,"2021-03-26 06:23:30",0,"2021-03-26 06:02:30",3.43,169.1,17.07,171,8.3,"2021-03-26 06:19:30",0.5,"2021-03-26 06:56:30",0.602,0.216
"2021-03-26 08:00:00",7604,53.53,"2021-03-26 07:50:30",13.5,17.21,"2021-03-26 07:04:30",0.179,"2021-03-26 07:48:00",500,23.58,24.37,"2021-03-26 07:47:30",22.81,"2021-03-26 07:13:00",80.9,84.6,"2021-03-26 07:07:30",75.51,"2021-03-26 07:48:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",9.129915,0,3.155,174.8,20.97,151,8,"2021-03-26 07:48:00",0.5,"2021-03-26 07:43:00",5.386,163,14.77,137,10,"2021-03-26 07:48:00",2.2,"2021-03-26 07:44:00",1.605,1.07
"2021-03-26 09:00:00",7605,53.72,"2021-03-26 08:36:30",13.28,16.3,"2021-03-26 08:33:00",0,"2021-03-26 08:13:00",500,25.06,25.66,"2021-03-26 08:57:00",23.98,"2021-03-26 08:00:30",72.59,76.51,"2021-03-26 08:00:30",66.94,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",12.00706,0,3.382,172.2,22.75,139,6.6,"2021-03-26 08:29:30",0.7,"2021-03-26 08:51:00",5.729,165.1,14.84,150,9.2,"2021-03-26 08:10:30",2.3,"2021-03-26 08:51:00",2.174,1.97
"2021-03-26 10:00:00",7606,52.61,"2021-03-26 10:00:00",13.26,18,"2021-03-26 09:07:00",0,"2021-03-26 09:00:30",500,26.65,27.76,"2021-03-26 09:58:00",25.61,"2021-03-26 09:01:00",65.28,69.95,"2021-03-26 09:09:30",57.99,"2021-03-26 09:59:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",14.15392,0,3.254,170.8,23.06,160,7.2,"2021-03-26 09:55:00",0.8,"2021-03-26 09:53:00",5.294,160.1,18.29,151,8.6,"2021-03-26 09:54:30",1.3,"2021-03-26 09:37:30",2.661,2.745
"2021-03-26 11:00:00",7607,51.99,"2021-03-26 10:16:30",13.45,19.99,"2021-03-26 10:42:00",0.159,"2021-03-26 10:00:30",500,28.06,28.64,"2021-03-26 10:56:30",27.39,"2021-03-26 10:03:00",58.14,60.61,"2021-03-26 10:01:30",54.54,"2021-03-26 10:08:30",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",17.21396,0,3.556,176.1,21.81,198,7.1,"2021-03-26 10:57:30",0.9,"2021-03-26 10:51:00",5.873,166.1,18.52,179,9.2,"2021-03-26 10:57:30",1.2,"2021-03-26 10:50:30",3.296,3.319
"2021-03-26 12:00:00",7608,52.69,"2021-03-26 11:52:30",13.47,19.68,"2021-03-26 11:50:00",0.147,"2021-03-26 11:54:30",500,28.74,29.27,"2021-03-26 11:51:00",28.03,"2021-03-26 11:13:30",56.8,59.59,"2021-03-26 11:14:00",54.68,"2021-03-26 11:22:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",17.55761,0,3.329,165.3,24.86,206,6.3,"2021-03-26 11:23:00",0,"2021-03-26 11:50:00",5.874,158.8,23.58,200,10.4,"2021-03-26 11:37:00",1.5,"2021-03-26 11:50:30",3.424,3.628
"2021-03-26 13:00:00",7609,53.07,"2021-03-26 12:00:30",13.48,19.65,"2021-03-26 12:09:30",0.118,"2021-03-26 12:59:30",500,29.1,29.59,"2021-03-26 13:00:00",28.75,"2021-03-26 12:33:30",55.91,57.88,"2021-03-26 12:12:00",54.36,"2021-03-26 12:53:30",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",13.21915,0,2.855,159.3,27.29,138,7.7,"2021-03-26 12:03:30",0.4,"2021-03-26 12:36:30",4.881,154,17.4,172,8.6,"2021-03-26 12:28:30",1.1,"2021-03-26 12:22:30",2.636,3.657
"2021-03-26 14:00:00",7610,54.64,"2021-03-26 13:44:00",13.46,19.74,"2021-03-26 13:32:30",0.086,"2021-03-26 13:45:00",500,29.77,30.49,"2021-03-26 13:39:00",29.14,"2021-03-26 13:14:30",52.16,54.3,"2021-03-26 13:15:00",49.34,"2021-03-26 13:39:30",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",11.67414,0,2.683,154.8,27.77,177,5.8,"2021-03-26 13:25:00",0.7,"2021-03-26 13:31:30",4.637,148.9,20.4,177,8.6,"2021-03-26 13:09:00",1.8,"2021-03-26 13:32:30",2.371,3.409
"2021-03-26 15:00:00",7611,55.81,"2021-03-26 14:00:30",13.45,19.73,"2021-03-26 14:19:30",0.08,"2021-03-26 14:08:00",500,29.45,30.19,"2021-03-26 14:01:30",28.68,"2021-03-26 14:46:00",55.93,60.15,"2021-03-26 14:57:00",50.74,"2021-03-26 14:00:30",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",9.006254,0,2.323,144.6,27.38,112,5.5,"2021-03-26 14:01:00",0,"2021-03-26 14:58:00",4.147,138.3,24.14,124,6.5,"2021-03-26 14:01:30",1.4,"2021-03-26 14:34:00",1.836,2.88
"2021-03-26 16:00:00",7612,57.87,"2021-03-26 15:43:00",13.48,19.05,"2021-03-26 15:43:00",0.086,"2021-03-26 15:00:30",500,28.81,29.6,"2021-03-26 15:32:30",27.83,"2021-03-26 15:48:00",60.74,64.97,"2021-03-26 15:48:00",56.51,"2021-03-26 15:10:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",7.767983,0,2.672,148.2,24.32,179,5.5,"2021-03-26 15:12:00",0.4,"2021-03-26 15:53:30",4.94,140.4,18.43,135,7.9,"2021-03-26 15:12:00",1.6,"2021-03-26 15:29:30",1.556,2.138
"2021-03-26 17:00:00",7613,59.98,"2021-03-26 16:00:30",13.24,13.61,"2021-03-26 16:59:00",0.001,"2021-03-26 17:00:00",500,27.12,28.03,"2021-03-26 16:02:30",26.19,"2021-03-26 16:58:30",67.3,73.08,"2021-03-26 17:00:00",62.7,"2021-03-26 16:04:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",2.045537,0,2.693,153.1,21.5,164,7.2,"2021-03-26 16:32:30",1,"2021-03-26 16:41:30",5.107,144.3,15.55,145,8.5,"2021-03-26 16:44:00",1.5,"2021-03-26 16:25:00",0.405,1.259
"2021-03-26 18:00:00",7614,65.49,"2021-03-26 17:00:30",12.88,0.418,"2021-03-26 18:00:00",0,"2021-03-26 17:32:00",500,25.22,26.19,"2021-03-26 17:00:30",24.59,"2021-03-26 18:00:00",77.16,80.9,"2021-03-26 17:59:30",72.59,"2021-03-26 17:01:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",0.2576305,0,2.832,143.4,20.87,139,6.5,"2021-03-26 17:06:00",1.2,"2021-03-26 17:05:30",5.536,138.5,12.51,149,10.7,"2021-03-26 17:11:30",2.7,"2021-03-26 17:43:00",0.064,0.369
"2021-03-26 19:00:00",7615,69.59,"2021-03-26 18:01:00",12.86,0.055,"2021-03-26 18:58:30",0,"2021-03-26 18:00:30",500,24.25,24.6,"2021-03-26 18:00:30",23.95,"2021-03-26 19:00:00",83.3,85.3,"2021-03-26 18:58:30",80.2,"2021-03-26 18:00:30",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",0.0008644222,0,1.916,162.6,27.45,137,4.2,"2021-03-26 18:57:30",0.4,"2021-03-26 18:31:00",3.453,151.7,17.72,142,6.3,"2021-03-26 18:05:30",0,"2021-03-26 18:31:00",-0.003,0.002
"2021-03-26 20:00:00",7616,69.14,"2021-03-26 19:37:00",12.9,0.054,"2021-03-26 19:15:30",0,"2021-03-26 19:00:30",500,23.47,23.83,"2021-03-26 19:02:30",23.11,"2021-03-26 19:59:30",86.8,88,"2021-03-26 19:56:00",84.5,"2021-03-26 19:00:30",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",0.0008453242,0,2.363,155.5,23.42,135,4.7,"2021-03-26 19:49:00",0,"2021-03-26 19:41:00",4.218,148.5,17.35,126,7.2,"2021-03-26 19:48:30",1.6,"2021-03-26 19:34:30",-0.003,0
"2021-03-26 21:00:00",7617,69.33,"2021-03-26 20:00:30",12.88,0.067,"2021-03-26 20:27:00",0,"2021-03-26 20:00:30",500,22.79,23.12,"2021-03-26 20:00:30",22.52,"2021-03-26 20:59:00",89.1,90.7,"2021-03-26 20:50:00",87.2,"2021-03-26 20:00:30",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",0.0009550541,0,1.816,148.8,23.86,149,4.4,"2021-03-26 20:03:30",0.4,"2021-03-26 20:40:00",3.251,140.3,16.68,147,5.8,"2021-03-26 20:31:30",0.9,"2021-03-26 20:47:30",-0.009,0
"2021-03-26 22:00:00",7618,68.94,"2021-03-26 22:00:00",12.87,0.058,"2021-03-26 21:50:00",0,"2021-03-26 21:00:30",500,22.63,22.77,"2021-03-26 21:47:30",22.52,"2021-03-26 21:08:00",90.5,91.1,"2021-03-26 21:20:00",89.8,"2021-03-26 21:33:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",0.0008251786,0,1.473,153.1,28.75,124,3.9,"2021-03-26 21:32:30",0.4,"2021-03-26 21:12:30",2.554,144.3,18.35,145,6.2,"2021-03-26 21:58:00",0.8,"2021-03-26 21:24:30",-0.013,0
"2021-03-26 23:00:00",7619,68.55,"2021-03-26 22:58:30",12.81,0.055,"2021-03-26 22:48:00",0,"2021-03-26 22:00:30",500,22.66,22.84,"2021-03-26 22:16:00",22.46,"2021-03-26 23:00:00",90.8,91.5,"2021-03-26 22:50:00",89.9,"2021-03-26 22:01:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",0.0006187577,0,1.568,157.2,26.22,207,3.4,"2021-03-26 22:32:00",0.4,"2021-03-26 22:03:30",2.812,147.5,18.15,181,6.5,"2021-03-26 22:35:30",1.1,"2021-03-26 22:24:00",-0.012,0
"2021-03-27 00:00:00",7620,68.43,"2021-03-26 23:16:30",12.84,0.058,"2021-03-26 23:07:00",0,"2021-03-26 23:00:30",500,22.27,22.52,"2021-03-26 23:05:00",22.13,"2021-03-26 23:38:30",90.9,92,"2021-03-26 23:35:00",89.5,"2021-03-26 23:15:30",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",0.0006464799,0,1.663,170.8,17.53,147,3.7,"2021-03-26 23:01:00",0.4,"2021-03-26 23:06:30",2.87,160.5,15.13,153,5,"2021-03-26 23:08:30",1.3,"2021-03-26 23:41:30",-0.012,0
"2021-03-27 01:00:00",7621,68.57,"2021-03-27 00:24:00",12.83,0.052,"2021-03-27 00:38:00",0,"2021-03-27 00:00:30",500,21.97,22.32,"2021-03-27 00:17:30",21.54,"2021-03-27 00:59:00",94,96.1,"2021-03-27 00:50:00",91.1,"2021-03-27 00:01:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",0.0005672359,0,1.895,179.3,18.79,162,4.9,"2021-03-27 00:42:30",0.4,"2021-03-27 00:16:00",3.288,173.3,15.06,180,6,"2021-03-27 00:42:30",1,"2021-03-27 00:06:00",-0.013,0
"2021-03-27 02:00:00",7622,68.96,"2021-03-27 01:08:00",12.81,0.052,"2021-03-27 01:08:30",0,"2021-03-27 01:00:30",500,21.31,21.7,"2021-03-27 01:07:30",21.02,"2021-03-27 01:54:00",97.3,98.9,"2021-03-27 01:49:30",95,"2021-03-27 01:03:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",0.0005621783,0,2.103,184.1,17.4,192,4.3,"2021-03-27 01:12:30",0.6,"2021-03-27 01:45:30",3.535,177.2,15.1,191,6.7,"2021-03-27 01:12:30",1.5,"2021-03-27 01:08:00",-0.015,0
"2021-03-27 03:00:00",7623,69.69,"2021-03-27 03:00:00",12.73,0.05,"2021-03-27 02:58:30",0,"2021-03-27 02:00:30",500,21.03,21.33,"2021-03-27 02:05:00",20.82,"2021-03-27 02:50:30",98.6,99.3,"2021-03-27 02:20:00",97.9,"2021-03-27 02:01:30",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",0.0005233442,0,1.94,191.2,15.49,196,3.5,"2021-03-27 02:50:30",0.6,"2021-03-27 03:00:00",3.15,186.7,11.42,192,5.1,"2021-03-27 02:49:00",1.5,"2021-03-27 02:56:00",-0.017,0
"2021-03-27 04:00:00",7624,69.13,"2021-03-27 03:48:30",12.76,0.048,"2021-03-27 03:57:30",0,"2021-03-27 03:00:30",500,21.17,21.34,"2021-03-27 03:56:30",21,"2021-03-27 03:14:00",98,99,"2021-03-27 03:05:00",97.1,"2021-03-27 03:47:30",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",0.0004393075,0,1.323,188,16.04,190,3.7,"2021-03-27 03:18:30",0.3,"2021-03-27 03:59:00",2.183,184.3,12.98,186,4.6,"2021-03-27 03:18:30",1.1,"2021-03-27 03:57:30",-0.019,0
"2021-03-27 05:00:00",7625,69.37,"2021-03-27 04:00:30",12.74,0.047,"2021-03-27 04:25:00",0,"2021-03-27 04:00:30",500,21.21,21.27,"2021-03-27 04:24:00",21.15,"2021-03-27 04:49:30",98.5,99.7,"2021-03-27 04:50:00",97.2,"2021-03-27 04:03:30",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",0.0002862101,0,1.229,196.9,18.06,198,3.2,"2021-03-27 04:17:30",0.4,"2021-03-27 04:35:00",1.966,191.5,14.67,179,3.6,"2021-03-27 04:16:30",1,"2021-03-27 04:09:30",-0.019,0
"2021-03-27 06:00:00",7626,69.34,"2021-03-27 05:59:30",12.73,0.16,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",500,21,21.25,"2021-03-27 05:06:00",20.83,"2021-03-27 05:31:30",99.4,100,"2021-03-27 05:34:30",98.6,"2021-03-27 05:02:30",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",0.238151,0,0.721,177.7,25.19,179,1.5,"2021-03-27 05:05:30",0,"2021-03-27 05:12:30",1.347,173.7,15.71,164,2,"2021-03-27 05:32:00",0,"2021-03-27 05:13:30",0,0
"2021-03-27 07:00:00",7627,66.98,"2021-03-27 07:00:00",12.81,13.28,"2021-03-27 06:24:00",0.094,"2021-03-27 06:15:00",500,21.34,21.71,"2021-03-27 06:59:00",21.08,"2021-03-27 06:02:00",99.1,100,"2021-03-27 06:04:30",98.1,"2021-03-27 06:46:30",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",1.306604,0,1.083,206.2,22.64,234,2.8,"2021-03-27 06:46:00",0.5,"2021-03-27 06:02:00",1.631,197.8,17.4,221,2.9,"2021-03-27 06:47:00",0.6,"2021-03-27 06:03:30",0.2,0.219
"2021-03-27 08:00:00",7628,61.11,"2021-03-27 08:00:00",13.25,15.66,"2021-03-27 07:16:30",0.257,"2021-03-27 07:15:30",500,22.38,23.46,"2021-03-27 08:00:00",21.7,"2021-03-27 07:03:30",94.8,98.3,"2021-03-27 07:04:30",89.3,"2021-03-27 07:58:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",3.624912,0,1.276,216.3,25.03,199,2.7,"2021-03-27 07:03:00",0,"2021-03-27 07:55:00",1.725,212.4,24.11,220,3,"2021-03-27 07:06:00",0,"2021-03-27 07:56:30",0.642,1.067
"2021-03-27 09:00:00",7629,60.6,"2021-03-27 08:10:00",13.3,18.15,"2021-03-27 08:11:30",0.001,"2021-03-27 08:56:30",500,23.87,24.7,"2021-03-27 08:58:00",23.46,"2021-03-27 08:03:00",88.4,95.4,"2021-03-27 08:57:30",84.4,"2021-03-27 08:15:30",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",6.802055,0.2,1.328,195.4,28.94,227,3.1,"2021-03-27 08:59:00",0.3,"2021-03-27 08:19:30",1.946,182.9,27.5,226,3.8,"2021-03-27 08:29:30",0.8,"2021-03-27 08:19:00",1.275,1.955
"2021-03-27 10:00:00",7630,49.67,"2021-03-27 09:35:30",13.29,17.62,"2021-03-27 09:09:30",0.001,"2021-03-27 09:12:30",500,25.26,26.06,"2021-03-27 09:45:30",24.19,"2021-03-27 09:00:30",84.3,93.5,"2021-03-27 09:01:30",77.48,"2021-03-27 09:46:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",12.34703,0,2.342,208.7,32.02,217,5.7,"2021-03-27 09:49:00",0.4,"2021-03-27 09:01:30",3.333,201.8,27.19,180,8,"2021-03-27 09:56:30",0.8,"2021-03-27 09:08:00",2.309,2.714
"2021-03-27 11:00:00",7631,55.44,"2021-03-27 10:00:30",13.5,20,"2021-03-27 10:47:30",0.16,"2021-03-27 10:58:00",500,25.22,26.19,"2021-03-27 10:52:30",24.29,"2021-03-27 10:13:30",83.5,88.2,"2021-03-27 10:10:00",79.3,"2021-03-27 10:53:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",11.64803,0,2.923,182.7,19.43,179,4.9,"2021-03-27 10:09:30",0.8,"2021-03-27 10:22:30",4.612,176.6,15.3,157,7.2,"2021-03-27 10:03:30",1.5,"2021-03-27 10:56:00",2.131,3.277
"2021-03-27 12:00:00",7632,57.06,"2021-03-27 11:56:30",13.49,20.16,"2021-03-27 12:00:00",0.141,"2021-03-27 11:30:30",500,25.21,26.44,"2021-03-27 11:50:00",24.16,"2021-03-27 11:26:30",83.3,90.4,"2021-03-27 11:25:00",75.79,"2021-03-27 11:51:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",14.34727,0,3.28,188.8,21.26,167,6.4,"2021-03-27 11:35:30",1.1,"2021-03-27 11:45:00",5.026,180.6,17.77,179,7.9,"2021-03-27 11:14:30",2.6,"2021-03-27 11:47:00",2.594,3.586
"2021-03-27 13:00:00",7633,55.95,"2021-03-27 12:47:30",13.51,19.88,"2021-03-27 12:07:00",0.103,"2021-03-27 13:00:00",500,26.26,27.17,"2021-03-27 12:41:00",25.4,"2021-03-27 12:12:30",75.36,79.56,"2021-03-27 12:08:30",70.84,"2021-03-27 12:33:30",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",12.04392,0,2.805,199.1,25.1,200,5.8,"2021-03-27 12:59:30",0.6,"2021-03-27 12:29:00",4.312,193.2,21.88,197,7.7,"2021-03-27 12:58:30",1.9,"2021-03-27 12:46:00",2.268,3.623
"2021-03-27 14:00:00",7634,57.53,"2021-03-27 13:00:30",13.51,18.51,"2021-03-27 13:47:30",0.089,"2021-03-27 13:49:30",500,24.15,26.06,"2021-03-27 13:05:30",22.58,"2021-03-27 13:59:30",87.9,96.9,"2021-03-27 13:57:30",73.76,"2021-03-27 13:11:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",3.377985,9.6,1.858,196.5,28.61,193,4.7,"2021-03-27 13:06:00",0.5,"2021-03-27 13:40:30",3.139,187.3,20.48,227,6,"2021-03-27 13:17:00",0.6,"2021-03-27 13:40:30",0.61,3.363
"2021-03-27 15:00:00",7635,70.33,"2021-03-27 14:00:30",13.23,13.34,"2021-03-27 14:08:30",0,"2021-03-27 14:07:30",500,22.17,22.63,"2021-03-27 14:00:30",21.86,"2021-03-27 14:42:00",98.5,100,"2021-03-27 14:49:30",96.2,"2021-03-27 14:01:30",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",1.714525,21.8,1.568,192.9,26.12,165,3.7,"2021-03-27 14:38:00",0,"2021-03-27 15:00:00",2.559,188,22.88,178,5.6,"2021-03-27 14:28:30",0.8,"2021-03-27 14:10:30",0.299,2.849
"2021-03-27 16:00:00",7636,72.85,"2021-03-27 15:34:00",13.14,13.21,"2021-03-27 16:00:00",0.001,"2021-03-27 15:46:00",500,22.48,22.72,"2021-03-27 15:24:00",22.22,"2021-03-27 15:50:30",99.8,100,"2021-03-27 15:04:30",99.2,"2021-03-27 15:45:30",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",1.482136,1.8,1.267,169.6,37.97,184,4.3,"2021-03-27 15:38:30",0,"2021-03-27 15:04:00",2.147,162.6,32.49,168,4.8,"2021-03-27 15:38:00",0.3,"2021-03-27 15:08:30",0.255,2.113
"2021-03-27 17:00:00",7637,73.4,"2021-03-27 16:00:30",12.99,13.06,"2021-03-27 17:00:00",0,"2021-03-27 16:48:30",500,22.03,22.24,"2021-03-27 16:02:30",21.87,"2021-03-27 16:59:00",100,100,"2021-03-27 16:04:30",99.6,"2021-03-27 16:02:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",0.5748152,2,1.689,173.7,23.23,185,3.9,"2021-03-27 16:37:30",0.6,"2021-03-27 16:12:00",3.065,163.3,19.01,187,5.8,"2021-03-27 16:45:30",1.3,"2021-03-27 16:51:30",0.094,1.245
"2021-03-27 18:00:00",7638,74.61,"2021-03-27 17:00:30",12.91,0.225,"2021-03-27 18:00:00",0,"2021-03-27 17:29:30",500,21.88,22.02,"2021-03-27 17:02:30",21.8,"2021-03-27 17:43:00",100,100,"2021-03-27 17:00:30",100,"2021-03-27 17:00:30",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",0.1208576,0,1.116,201.7,20.01,219,2.9,"2021-03-27 17:25:30",0,"2021-03-27 17:12:00",1.867,195.2,19.86,170,3.7,"2021-03-27 17:29:00",0,"2021-03-27 17:15:30",0.018,0.363
"2021-03-27 19:00:00",7639,75.08,"2021-03-27 18:07:30",12.84,0.053,"2021-03-27 18:55:00",0,"2021-03-27 18:00:30",500,21.95,22.2,"2021-03-27 18:44:00",21.8,"2021-03-27 18:19:30",100,100,"2021-03-27 18:00:30",100,"2021-03-27 18:00:30",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",0.0003954819,0.8,0.687,192,40.34,189,2.1,"2021-03-27 18:16:30",0,"2021-03-27 18:07:00",1.149,183.2,32.84,172,2.9,"2021-03-27 18:16:00",0,"2021-03-27 18:39:30",-0.013,0.002
"2021-03-27 20:00:00",7640,75.25,"2021-03-27 19:13:30",12.86,0.053,"2021-03-27 19:51:00",0,"2021-03-27 19:00:30",500,21.88,22.2,"2021-03-27 19:05:00",21.69,"2021-03-27 19:57:00",100,100,"2021-03-27 19:00:30",100,"2021-03-27 19:00:30",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",0.0004375186,1.8,1.859,180.6,17.41,190,4.4,"2021-03-27 19:11:00",0.6,"2021-03-27 19:40:30",3.202,171.9,10.82,164,6.5,"2021-03-27 19:13:30",1.1,"2021-03-27 19:01:00",-0.011,0
"2021-03-27 21:00:00",7641,75.98,"2021-03-27 20:03:30",12.84,0.053,"2021-03-27 20:01:00",0,"2021-03-27 20:00:30",500,21.71,21.89,"2021-03-27 20:44:00",21.58,"2021-03-27 20:30:00",100,100,"2021-03-27 20:00:30",100,"2021-03-27 20:00:30",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",0.0004191257,0,1.105,190.5,29.28,163,2.4,"2021-03-27 20:11:30",0,"2021-03-27 20:46:00",1.913,178.7,26.09,176,3.8,"2021-03-27 20:21:00",0.3,"2021-03-27 20:46:00",-0.012,0
"2021-03-27 22:00:00",7642,76.06,"2021-03-27 21:07:30",12.86,0.055,"2021-03-27 21:41:30",0,"2021-03-27 21:00:30",500,21.62,21.75,"2021-03-27 22:00:00",21.6,"2021-03-27 21:12:00",100,100,"2021-03-27 21:00:30",100,"2021-03-27 21:00:30",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",0.0002436823,0,0.854,196,25.41,242,2.2,"2021-03-27 21:13:30",0,"2021-03-27 21:35:00",1.402,187.9,21.5,195,3.6,"2021-03-27 21:03:00",0,"2021-03-27 21:43:00",-0.013,0
"2021-03-27 23:00:00",7643,76.19,"2021-03-27 22:06:00",12.8,0.054,"2021-03-27 22:25:30",0,"2021-03-27 22:00:30",500,21.69,21.92,"2021-03-27 22:32:00",21.54,"2021-03-27 22:57:00",100,100,"2021-03-27 22:00:30",100,"2021-03-27 22:00:30",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",0.0002325936,0.2,0.832,198.4,18.52,258,1.7,"2021-03-27 22:34:30",0,"2021-03-27 22:48:30",1.337,188.8,17.23,203,2.6,"2021-03-27 22:35:00",0,"2021-03-27 22:49:30",-0.013,0
"2021-03-28 00:00:00",7644,76.55,"2021-03-27 23:01:30",12.8,0.061,"2021-03-27 23:02:30",0,"2021-03-27 23:00:30",500,21.61,21.85,"2021-03-27 23:31:00",21.37,"2021-03-27 23:26:00",100,100,"2021-03-27 23:00:30",100,"2021-03-27 23:00:30",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",0.0002822151,1.8,0.662,207.3,80.3,191,2,"2021-03-27 23:46:30",0,"2021-03-27 23:00:30",1.041,208.7,85.9,159,2.3,"2021-03-27 23:46:00",0,"2021-03-27 23:00:30",-0.013,0
"2021-03-28 01:00:00",7645,76.89,"2021-03-28 00:00:30",12.79,0.062,"2021-03-28 00:51:00",0,"2021-03-28 00:00:30",500,21.46,21.6,"2021-03-28 00:44:00",21.27,"2021-03-28 00:52:00",100,100,"2021-03-28 00:00:30",100,"2021-03-28 00:00:30",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",0.000275615,0,0.649,166.9,49.82,128,1.7,"2021-03-28 00:09:00",0,"2021-03-28 00:04:00",1.111,163.5,43.51,107,3.3,"2021-03-28 00:01:30",0,"2021-03-28 00:28:30",-0.013,0
"2021-03-28 02:00:00",7646,76.86,"2021-03-28 01:54:30",12.8,0.055,"2021-03-28 01:59:30",0,"2021-03-28 01:00:30",500,21.48,21.67,"2021-03-28 01:32:30",21.28,"2021-03-28 01:05:30",100,100,"2021-03-28 01:00:30",100,"2021-03-28 01:00:30",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",0.0001468525,0.2,0.334,223.4,71.23,203,0.9,"2021-03-28 01:13:30",0,"2021-03-28 01:04:00",0.624,245.9,83.6,211,1.3,"2021-03-28 01:11:00",0,"2021-03-28 01:51:30",-0.014,0
"2021-03-28 03:00:00",7647,76.86,"2021-03-28 02:01:30",12.76,0.053,"2021-03-28 02:24:00",0,"2021-03-28 02:00:30",500,21.41,21.6,"2021-03-28 02:05:00",21.34,"2021-03-28 02:43:00",100,100,"2021-03-28 02:00:30",100,"2021-03-28 02:00:30",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",0.000125553,0.2,0.501,131.8,62.36,230,1.3,"2021-03-28 02:16:00",0,"2021-03-28 02:08:00",0.784,127.8,53.9,231,1.9,"2021-03-28 02:18:30",0,"2021-03-28 02:38:30",-0.014,0
"2021-03-28 04:00:00",7648,77.23,"2021-03-28 03:01:00",12.73,0.049,"2021-03-28 03:53:00",0,"2021-03-28 03:00:30",500,21.49,21.71,"2021-03-28 03:09:00",21.21,"2021-03-28 03:46:30",100,100,"2021-03-28 03:00:30",100,"2021-03-28 03:00:30",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",9.409524e-05,0.2,0.705,231.3,24.75,77,1.7,"2021-03-28 03:34:30",0,"2021-03-28 03:45:30",1.014,224.5,23.43,168,2,"2021-03-28 03:20:00",0,"2021-03-28 03:56:30",-0.013,0
"2021-03-28 05:00:00",7649,77.33,"2021-03-28 04:58:00",12.7,0.049,"2021-03-28 04:42:00",0,"2021-03-28 04:00:30",500,21.6,21.69,"2021-03-28 04:44:00",21.47,"2021-03-28 04:02:00",100,100,"2021-03-28 04:00:30",100,"2021-03-28 04:00:30",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",7.02904e-05,0.4,0.432,210.4,30.65,177,1,"2021-03-28 04:30:30",0,"2021-03-28 04:01:00",0.623,204.4,28.71,148,1.4,"2021-03-28 04:55:30",0,"2021-03-28 04:00:30",-0.014,0
"2021-03-28 06:00:00",7650,77.31,"2021-03-28 05:02:30",12.69,0.065,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",500,21.43,21.66,"2021-03-28 05:01:00",21.28,"2021-03-28 05:31:00",100,100,"2021-03-28 05:00:30",100,"2021-03-28 05:00:30",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",0.251377,8.4,0.394,141.4,66.49,282,1.3,"2021-03-28 05:02:00",0,"2021-03-28 05:15:00",0.643,118,72.78,281,1.7,"2021-03-28 05:01:30",0,"2021-03-28 05:19:30",0.011,0
"2021-03-28 07:00:00",7651,75.19,"2021-03-28 06:59:30",12.79,14.45,"2021-03-28 06:02:30",0.118,"2021-03-28 06:00:30",500,21.68,22.23,"2021-03-28 06:46:00",21.35,"2021-03-28 06:01:30",100,100,"2021-03-28 06:00:30",100,"2021-03-28 06:00:30",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",2.503973,2.8,0.547,292.9,53.49,346,1.9,"2021-03-28 06:53:00",0,"2021-03-28 06:00:30",1.202,286.4,50.14,294,3.5,"2021-03-28 06:49:00",0,"2021-03-28 06:03:00",0.438,0.222
"2021-03-28 08:00:00",7652,72.24,"2021-03-28 08:00:00",13.45,15.46,"2021-03-28 07:24:30",0.266,"2021-03-28 07:25:00",500,21.82,22.22,"2021-03-28 08:00:00",21.6,"2021-03-28 07:38:00",100,100,"2021-03-28 07:00:30",100,"2021-03-28 07:00:30",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",3.561824,0,0.753,286.1,38.62,136,2.5,"2021-03-28 07:00:30",0,"2021-03-28 07:05:30",1.687,287,28.07,2,4.2,"2021-03-28 07:01:00",0,"2021-03-28 07:58:30",0.637,1.069
"2021-03-28 09:00:00",7653,66.43,"2021-03-28 08:57:00",13.33,16.15,"2021-03-28 08:33:30",0,"2021-03-28 08:30:30",500,22.53,22.94,"2021-03-28 08:38:00",21.81,"2021-03-28 08:03:00",100,100,"2021-03-28 08:00:30",100,"2021-03-28 08:00:30",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",5.769826,0,0.619,194.3,69.52,260,1.6,"2021-03-28 08:43:00",0,"2021-03-28 08:08:00",0.784,189.3,71.86,236,2,"2021-03-28 08:58:30",0,"2021-03-28 08:00:30",1.081,1.951
"2021-03-28 10:00:00",7654,66.53,"2021-03-28 09:02:30",13.38,13.51,"2021-03-28 09:48:00",0,"2021-03-28 09:46:30",500,22.68,22.95,"2021-03-28 09:21:30",22.39,"2021-03-28 09:57:00",100,100,"2021-03-28 09:00:30",99.5,"2021-03-28 09:34:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",3.348811,2.2,0.797,293.5,41.08,331,2.1,"2021-03-28 09:50:30",0,"2021-03-28 09:20:30",1.522,289,36.48,336,3.5,"2021-03-28 09:32:00",0.4,"2021-03-28 09:47:30",0.606,2.712
"2021-03-28 11:00:00",7655,61.89,"2021-03-28 11:00:00",13.56,19.63,"2021-03-28 10:59:00",0.148,"2021-03-28 10:43:00",500,23.07,24.45,"2021-03-28 10:56:30",22.41,"2021-03-28 10:00:30",99.8,100,"2021-03-28 10:00:30",97.1,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",9.560406,0.2,0.945,339.8,31.09,271,2.5,"2021-03-28 10:10:00",0,"2021-03-28 10:19:30",1.571,329.6,21.58,299,3.3,"2021-03-28 10:12:30",0.3,"2021-03-28 10:19:30",1.808,3.266
"2021-03-28 12:00:00",7656,49.83,"2021-03-28 11:30:30",13.46,18.86,"2021-03-28 11:24:00",0.119,"2021-03-28 11:45:30",500,26.28,27.72,"2021-03-28 11:54:30",23.73,"2021-03-28 11:00:30",82.6,97.8,"2021-03-28 11:03:00",71.36,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",19.0188,0,1.082,341.9,54.69,324,2.6,"2021-03-28 11:45:30",0,"2021-03-28 11:01:30",1.602,335.3,50.07,338,3.6,"2021-03-28 11:39:00",0,"2021-03-28 11:43:00",3.813,3.571
"2021-03-28 13:00:00",7657,49.65,"2021-03-28 12:10:00",13.39,19.28,"2021-03-28 12:08:00",0.101,"2021-03-28 12:45:30",500,28.16,29.21,"2021-03-28 12:35:30",27.2,"2021-03-28 12:00:30",68.96,75.29,"2021-03-28 12:10:30",63.22,"2021-03-28 12:29:30",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",13.06538,0,1.163,20.42,75.84,97,3.2,"2021-03-28 12:53:00",0,"2021-03-28 12:07:30",1.56,26.7,71.97,86,3.5,"2021-03-28 12:11:30",0,"2021-03-28 12:06:00",2.68,3.614
"2021-03-28 14:00:00",7658,52.76,"2021-03-28 13:00:30",13.44,17.26,"2021-03-28 13:50:30",0.084,"2021-03-28 13:15:30",500,27.06,28.04,"2021-03-28 13:04:00",24.62,"2021-03-28 13:58:30",73.25,86.5,"2021-03-28 13:54:30",67.38,"2021-03-28 13:20:30",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",4.893848,0,1.885,76.76,68.69,178,6.9,"2021-03-28 13:49:00",0.3,"2021-03-28 13:21:00",3.173,71.69,64.51,146,7.9,"2021-03-28 13:50:00",0.6,"2021-03-28 13:28:00",0.957,3.36
"2021-03-28 15:00:00",7659,65.95,"2021-03-28 14:00:30",13.2,13.28,"2021-03-28 14:58:00",0.064,"2021-03-28 14:59:00",500,24.44,24.99,"2021-03-28 14:22:30",23.9,"2021-03-28 14:53:30",84.3,87.5,"2021-03-28 15:00:00",81.1,"2021-03-28 14:18:30",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",1.964622,0,1.678,127.4,54.04,14,4.2,"2021-03-28 14:01:00",0,"2021-03-28 14:41:00",3.107,122.9,42.93,1,6.8,"2021-03-28 14:00:30",0.5,"2021-03-28 14:49:00",0.368,2.846
"2021-03-28 16:00:00",7660,77.52,"2021-03-28 15:00:30",13.02,13.09,"2021-03-28 15:45:00",0.001,"2021-03-28 15:46:30",500,23.4,24.05,"2021-03-28 15:02:30",22.98,"2021-03-28 15:59:30",92.9,95.9,"2021-03-28 16:00:00",87.2,"2021-03-28 15:01:30",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",0.481478,0.8,1.024,101,41.65,96,2.8,"2021-03-28 15:40:30",0.3,"2021-03-28 15:07:00",1.86,93.3,34.65,91,4.2,"2021-03-28 15:42:00",0.6,"2021-03-28 15:59:30",0.099,2.11
"2021-03-28 17:00:00",7661,83.2,"2021-03-28 16:00:30",12.95,13.01,"2021-03-28 16:56:00",0,"2021-03-28 16:33:30",500,23,23.2,"2021-03-28 16:17:30",22.91,"2021-03-28 16:26:00",97.1,98,"2021-03-28 16:50:00",95.4,"2021-03-28 16:01:30",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",0.5869344,0,0.917,131,48.19,129,2.6,"2021-03-28 16:18:00",0,"2021-03-28 16:14:30",1.557,119.2,34,147,3.2,"2021-03-28 16:24:30",0.4,"2021-03-28 16:44:00",0.103,1.236
"2021-03-28 18:00:00",7662,81.8,"2021-03-28 17:59:30",12.88,0.144,"2021-03-28 18:00:00",0,"2021-03-28 17:19:00",500,22.85,23.08,"2021-03-28 17:20:30",22.59,"2021-03-28 17:58:30",98,98.7,"2021-03-28 17:50:00",97,"2021-03-28 17:00:30",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",0.06118862,0,1.083,176.2,22.77,174,3.1,"2021-03-28 17:45:30",0,"2021-03-28 17:56:30",2.028,166.7,19.26,162,4.2,"2021-03-28 17:46:00",0.8,"2021-03-28 17:50:00",0.014,0.357
"2021-03-28 19:00:00",7663,81.5,"2021-03-28 18:27:30",12.9,0.054,"2021-03-28 18:57:30",0,"2021-03-28 18:00:30",500,22.24,22.53,"2021-03-28 18:32:30",21.93,"2021-03-28 18:54:30",98,99.1,"2021-03-28 18:50:00",97.1,"2021-03-28 18:18:30",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",0.0005471714,0,0.893,177.9,70.94,270,2.2,"2021-03-28 18:14:00",0,"2021-03-28 18:24:00",1.502,160.3,65.6,266,3,"2021-03-28 18:11:30",0,"2021-03-28 18:51:30",0.001,0.002
"2021-03-28 20:00:00",7664,81.7,"2021-03-28 19:01:00",12.88,0.053,"2021-03-28 19:37:30",0,"2021-03-28 19:00:30",500,21.83,22.01,"2021-03-28 19:32:30",21.6,"2021-03-28 19:54:30",99.2,100,"2021-03-28 19:49:30",98.1,"2021-03-28 19:01:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",0.000616817,0,0.546,258.5,65.18,253,1.5,"2021-03-28 19:40:00",0,"2021-03-28 19:07:00",0.896,253,60.23,245,2,"2021-03-28 19:44:00",0,"2021-03-28 19:23:30",0.001,0
"2021-03-28 21:00:00",7665,80.5,"2021-03-28 21:00:00",12.83,0.054,"2021-03-28 20:12:00",0,"2021-03-28 20:00:30",500,21.62,21.83,"2021-03-28 20:57:30",21.47,"2021-03-28 20:13:30",99.7,100,"2021-03-28 20:04:30",99.1,"2021-03-28 20:01:30",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",0.0005601435,0,0.922,179.8,28.88,191,2.2,"2021-03-28 20:41:00",0,"2021-03-28 20:01:00",1.687,174.4,26.99,204,3.1,"2021-03-28 20:55:30",0.4,"2021-03-28 20:05:30",0.001,0
"2021-03-28 22:00:00",7666,79.87,"2021-03-28 21:54:30",12.83,0.057,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",500,21.64,21.82,"2021-03-28 21:32:30",21.53,"2021-03-28 22:00:00",99.8,100,"2021-03-28 21:04:30",99.2,"2021-03-28 21:01:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",0.0004829052,0,0.79,210.9,23.21,265,2,"2021-03-28 21:16:00",0,"2021-03-28 21:47:30",1.236,201.6,17.65,253,2.8,"2021-03-28 21:16:30",0,"2021-03-28 22:00:00",0,0
"2021-03-28 23:00:00",7667,79.82,"2021-03-28 22:14:30",12.84,0.067,"2021-03-28 22:00:30",0,"2021-03-28 22:00:30",500,21.51,21.61,"2021-03-28 22:32:30",21.47,"2021-03-28 22:11:00",99.9,100,"2021-03-28 22:04:30",99.5,"2021-03-28 22:03:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",0.000489875,0,0.268,220.2,29.7,327,0.7,"2021-03-28 22:48:30",0,"2021-03-28 22:00:30",0.46,211.2,24.89,282,1,"2021-03-28 22:15:00",0,"2021-03-28 22:01:30",0,0
"2021-03-29 00:00:00",7668,79.9,"2021-03-29 00:00:00",12.83,0.088,"2021-03-29 00:00:00",0,"2021-03-28 23:00:30",500,21.39,21.55,"2021-03-28 23:02:30",21.28,"2021-03-28 23:48:00",100,100,"2021-03-28 23:04:30",99.9,"2021-03-28 23:01:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",0.0004714365,0,0.258,214.8,56.98,346,0.8,"2021-03-28 23:42:00",0,"2021-03-28 23:00:30",0.488,214.5,65.96,355,1.2,"2021-03-28 23:13:30",0,"2021-03-28 23:04:00",0,0
"2021-03-29 01:00:00",7669,79.37,"2021-03-29 00:27:00",12.79,0.073,"2021-03-29 00:51:30",0,"2021-03-29 00:00:30",500,21.41,21.55,"2021-03-29 00:56:30",21.21,"2021-03-29 00:29:30",100,100,"2021-03-29 00:00:30",100,"2021-03-29 00:00:30",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",0.0004826994,0,0.403,39.68,55.34,84,0.9,"2021-03-29 00:20:00",0,"2021-03-29 00:01:30",0.763,37.13,52.91,89,1.4,"2021-03-29 00:19:30",0,"2021-03-29 00:42:30",0,0
"2021-03-29 02:00:00",7670,79.01,"2021-03-29 01:57:30",12.8,0.061,"2021-03-29 01:43:30",0,"2021-03-29 01:00:30",500,21.24,21.36,"2021-03-29 01:02:30",21.08,"2021-03-29 01:24:30",100,100,"2021-03-29 01:00:30",100,"2021-03-29 01:00:30",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",0.000361414,0,0.365,223.6,32.8,267,1.1,"2021-03-29 01:39:30",0,"2021-03-29 01:01:00",0.684,211.8,49.64,264,1.6,"2021-03-29 01:43:00",0,"2021-03-29 01:07:30",0,0
"2021-03-29 03:00:00",7671,78.62,"2021-03-29 02:42:30",12.79,0.064,"2021-03-29 02:12:30",0,"2021-03-29 02:00:30",500,21.31,21.42,"2021-03-29 02:55:00",21.28,"2021-03-29 02:07:00",100,100,"2021-03-29 02:00:30",100,"2021-03-29 02:00:30",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",0.0002578835,0,0.498,219,25.18,267,1,"2021-03-29 02:25:00",0,"2021-03-29 02:00:30",0.712,213.9,26.3,68,1.3,"2021-03-29 02:31:30",0,"2021-03-29 02:56:00",0,0
"2021-03-29 04:00:00",7672,78.27,"2021-03-29 04:00:00",12.77,0.052,"2021-03-29 03:49:30",0,"2021-03-29 03:00:30",500,21.37,21.54,"2021-03-29 03:22:30",21.28,"2021-03-29 03:42:00",100,100,"2021-03-29 03:00:30",100,"2021-03-29 03:00:30",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",0.0001758447,0,0.379,59.1,37.64,122,1.2,"2021-03-29 03:28:30",0,"2021-03-29 03:00:30",0.718,67.12,36.49,112,1.8,"2021-03-29 03:41:00",0,"2021-03-29 03:01:00",0,0
"2021-03-29 05:00:00",7673,78.15,"2021-03-29 04:48:00",12.72,0.05,"2021-03-29 04:37:30",0,"2021-03-29 04:00:30",500,21.58,21.78,"2021-03-29 04:50:00",21.34,"2021-03-29 04:13:30",100,100,"2021-03-29 04:00:30",100,"2021-03-29 04:00:30",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",0.0001544453,0,0.355,176.2,71.18,177,1.2,"2021-03-29 04:12:00",0,"2021-03-29 04:09:00",0.648,179.1,76.16,262,1.7,"2021-03-29 04:03:30",0,"2021-03-29 04:20:30",0,0
"2021-03-29 06:00:00",7674,77.71,"2021-03-29 06:00:00",12.71,0.203,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",500,21.64,21.87,"2021-03-29 06:00:00",21.54,"2021-03-29 05:41:00",100,100,"2021-03-29 05:00:30",100,"2021-03-29 05:00:30",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",0.3236621,0,0.198,233.5,28.7,238,0.7,"2021-03-29 05:23:00",0,"2021-03-29 05:00:30",0.303,239.9,39.59,186,0.8,"2021-03-29 05:38:30",0,"2021-03-29 05:00:30",0.034,0
"2021-03-29 07:00:00",7675,71.36,"2021-03-29 06:53:00",12.86,12.97,"2021-03-29 06:08:00",0.109,"2021-03-29 06:07:00",500,22.14,22.59,"2021-03-29 07:00:00",21.8,"2021-03-29 06:01:00",100,100,"2021-03-29 06:00:30",100,"2021-03-29 06:00:30",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",1.97966,0,0.254,236.8,59.63,49,1,"2021-03-29 06:20:30",0,"2021-03-29 06:00:30",0.422,276.4,73.94,69,1.3,"2021-03-29 06:42:30",0,"2021-03-29 06:01:30",0.346,0.225
"2021-03-29 08:00:00",7676,54.94,"2021-03-29 08:00:00",13.39,15.75,"2021-03-29 07:07:00",0.2,"2021-03-29 07:51:00",500,23.05,24.6,"2021-03-29 08:00:00",22.26,"2021-03-29 07:08:00",97.8,100,"2021-03-29 07:00:30",87.7,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",6.922666,0,0.985,36.64,31.29,47,2.7,"2021-03-29 07:32:00",0,"2021-03-29 07:03:30",1.492,37.73,29.35,60,3.4,"2021-03-29 07:25:30",0,"2021-03-29 07:03:00",1.295,1.069
"2021-03-29 09:00:00",7677,51.17,"2021-03-29 08:54:30",13.26,17.63,"2021-03-29 08:35:30",0,"2021-03-29 08:16:00",500,25.29,26.33,"2021-03-29 08:49:00",24.43,"2021-03-29 08:03:30",82.4,87.7,"2021-03-29 08:05:00",77.05,"2021-03-29 08:50:30",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",9.972634,0,1.514,19.57,26.58,46,2.9,"2021-03-29 08:09:30",0,"2021-03-29 08:52:30",2.39,21.77,23.51,93,4.2,"2021-03-29 08:08:30",0.9,"2021-03-29 08:56:30",1.922,1.958
"2021-03-29 10:00:00",7678,42.8,"2021-03-29 09:38:30",13.42,18.79,"2021-03-29 09:37:30",0.126,"2021-03-29 09:30:30",500,26.94,27.81,"2021-03-29 09:37:30",25.68,"2021-03-29 09:02:30",72.59,80.1,"2021-03-29 09:03:30",66.76,"2021-03-29 09:35:30",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",13.66019,0.2,1.359,45.78,52.17,41,3,"2021-03-29 09:20:00",0,"2021-03-29 09:09:00",1.923,44.3,38.16,36,3.8,"2021-03-29 09:37:30",0,"2021-03-29 09:35:00",2.733,2.726
"2021-03-29 11:00:00",7679,47.22,"2021-03-29 10:45:30",13.42,18.77,"2021-03-29 10:46:30",0.147,"2021-03-29 10:30:30",500,28.06,29.2,"2021-03-29 10:42:00",26.94,"2021-03-29 10:07:00",67.21,71.12,"2021-03-29 10:09:30",63.8,"2021-03-29 10:32:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",13.12983,0,1.292,17.94,58.97,337,3.2,"2021-03-29 10:31:00",0,"2021-03-29 10:01:30",1.993,20.21,54.63,306,4.5,"2021-03-29 10:27:30",0,"2021-03-29 10:11:30",2.678,3.287
"2021-03-29 12:00:00",7680,48.65,"2021-03-29 11:57:30",13.44,18.74,"2021-03-29 11:50:30",0.144,"2021-03-29 11:45:30",500,28.88,30.51,"2021-03-29 11:51:00",27.84,"2021-03-29 11:09:00",66.86,70.84,"2021-03-29 11:19:30",62.45,"2021-03-29 11:52:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",18.75416,0,1.928,17.31,33.75,62,4.7,"2021-03-29 11:32:30",0,"2021-03-29 11:45:30",2.868,15.25,30.38,37,5.5,"2021-03-29 11:15:00",0.4,"2021-03-29 11:46:00",3.803,3.582
"2021-03-29 13:00:00",7681,49.09,"2021-03-29 12:00:30",13.44,18.56,"2021-03-29 12:38:00",0.118,"2021-03-29 12:59:00",500,28.93,30.2,"2021-03-29 13:00:00",27.64,"2021-03-29 12:12:00",67.51,77.04,"2021-03-29 12:12:30",61.93,"2021-03-29 12:45:30",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",16.50298,0,1.54,84,54.91,197,3.1,"2021-03-29 12:20:30",0,"2021-03-29 12:21:30",2.474,82.7,47.53,175,5.2,"2021-03-29 12:34:30",0,"2021-03-29 12:01:00",3.388,3.604
"2021-03-29 14:00:00",7682,55.87,"2021-03-29 13:03:30",13.42,18.63,"2021-03-29 13:01:00",0.08,"2021-03-29 13:58:00",500,28.36,30.21,"2021-03-29 13:00:30",27.43,"2021-03-29 13:53:00",71.02,75.44,"2021-03-29 13:44:00",62.83,"2021-03-29 13:02:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",7.1029,0,2.035,203.5,42.04,202,4.5,"2021-03-29 13:07:00",0.5,"2021-03-29 13:09:00",3.406,198.4,39.21,212,7.2,"2021-03-29 13:19:30",0.4,"2021-03-29 13:44:30",1.421,3.344
"2021-03-29 15:00:00",7683,61.63,"2021-03-29 14:30:00",13.46,18.09,"2021-03-29 14:21:00",0.095,"2021-03-29 14:45:30",500,26.54,29.85,"2021-03-29 14:17:00",23.83,"2021-03-29 14:59:30",82.2,94.5,"2021-03-29 14:50:00",66.05,"2021-03-29 14:18:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",6.756553,1.8,1.777,7.557,89.5,333,4.6,"2021-03-29 14:21:00",0,"2021-03-29 14:48:00",2.809,15.56,87.9,9,6.7,"2021-03-29 14:20:30",0,"2021-03-29 14:36:00",1.312,2.823
"2021-03-29 16:00:00",7684,73.78,"2021-03-29 15:00:30",13.09,13.15,"2021-03-29 16:00:00",0,"2021-03-29 15:33:00",500,23.74,24.18,"2021-03-29 15:02:30",23.31,"2021-03-29 15:58:00",94.5,95.8,"2021-03-29 15:20:00",92.8,"2021-03-29 15:34:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",1.116702,0,1.001,49.22,42.28,140,2.6,"2021-03-29 15:35:30",0,"2021-03-29 15:06:00",1.753,54.19,39.31,97,4.3,"2021-03-29 15:34:00",0,"2021-03-29 15:06:30",0.206,2.097
"2021-03-29 17:00:00",7685,81,"2021-03-29 16:00:30",12.94,13.03,"2021-03-29 16:35:30",0,"2021-03-29 16:01:30",500,23.28,23.58,"2021-03-29 16:02:30",23.18,"2021-03-29 16:58:00",94.8,96.3,"2021-03-29 16:50:00",93.4,"2021-03-29 16:19:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",0.3003727,0,1.133,54.29,26.54,53,2.7,"2021-03-29 16:10:30",0.3,"2021-03-29 16:51:30",2.244,57.56,18.77,40,4.2,"2021-03-29 16:39:00",0.5,"2021-03-29 16:01:00",0.063,1.23
"2021-03-29 18:00:00",7686,83.8,"2021-03-29 17:04:30",12.87,0.146,"2021-03-29 18:00:00",0,"2021-03-29 17:10:00",500,23.18,23.41,"2021-03-29 18:00:00",22.98,"2021-03-29 17:25:30",96.5,97.7,"2021-03-29 17:50:30",95.3,"2021-03-29 17:04:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",0.02885769,0,1.01,71.74,47.98,302,2.1,"2021-03-29 17:27:00",0,"2021-03-29 17:07:30",1.812,73.89,34.64,310,3.7,"2021-03-29 17:28:30",0.3,"2021-03-29 17:15:00",0.009,0.353
"2021-03-29 19:00:00",7687,84.9,"2021-03-29 18:13:30",12.86,0.053,"2021-03-29 18:56:30",0,"2021-03-29 18:00:30",500,23.42,23.62,"2021-03-29 18:37:30",23.11,"2021-03-29 18:16:00",97.5,98.5,"2021-03-29 18:35:00",96.5,"2021-03-29 18:03:30",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",0.0008166169,0,1.133,77.46,48.68,71,2.9,"2021-03-29 18:39:00",0,"2021-03-29 18:01:00",1.887,75.83,42.73,74,4.8,"2021-03-29 18:38:00",0,"2021-03-29 18:05:30",-0.006,0.002
"2021-03-29 20:00:00",7688,83.4,"2021-03-29 20:00:00",12.87,0.052,"2021-03-29 19:47:00",0,"2021-03-29 19:00:30",500,23.3,23.43,"2021-03-29 19:32:30",23.04,"2021-03-29 19:59:30",97.3,98.1,"2021-03-29 19:05:00",96.6,"2021-03-29 19:31:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",0.0006849937,0,1.768,77.98,24.74,82,3.4,"2021-03-29 19:23:00",0.4,"2021-03-29 19:09:30",2.978,78.63,20.46,69,5.7,"2021-03-29 20:00:00",0.7,"2021-03-29 19:04:00",-0.004,0
"2021-03-29 21:00:00",7689,82.4,"2021-03-29 21:00:00",12.86,0.052,"2021-03-29 20:20:30",0,"2021-03-29 20:00:30",500,22.86,23.05,"2021-03-29 20:00:30",22.72,"2021-03-29 21:00:00",95.6,97.8,"2021-03-29 20:04:30",93.6,"2021-03-29 20:47:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",0.0008027994,0,1.858,63.97,22.03,98,3.6,"2021-03-29 20:18:30",0.4,"2021-03-29 20:41:00",3.248,63.99,15.81,59,6.2,"2021-03-29 20:34:30",0.5,"2021-03-29 20:15:00",-0.002,0
"2021-03-29 22:00:00",7690,82.2,"2021-03-29 21:41:30",12.81,0.054,"2021-03-29 21:03:00",0,"2021-03-29 21:00:30",500,22.7,22.95,"2021-03-29 21:15:30",22.39,"2021-03-29 21:56:00",96.5,97.6,"2021-03-29 21:34:30",94.8,"2021-03-29 21:01:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",0.0008358793,0,1.613,47.32,20.39,64,3.7,"2021-03-29 21:49:30",0.5,"2021-03-29 21:32:00",2.855,52.76,14.55,48,5.7,"2021-03-29 21:58:30",1,"2021-03-29 21:31:30",-0.004,0
"2021-03-29 23:00:00",7691,82.1,"2021-03-29 23:00:00",12.81,0.063,"2021-03-29 22:02:00",0,"2021-03-29 22:00:30",500,22.43,22.7,"2021-03-29 22:25:00",22.26,"2021-03-29 22:57:00",96.9,97.7,"2021-03-29 22:35:00",95.9,"2021-03-29 22:04:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",0.0008593061,0,1.627,52.21,21.32,97,4.1,"2021-03-29 22:42:00",0,"2021-03-29 22:15:30",2.978,54.23,13.29,71,5.2,"2021-03-29 22:49:00",0.9,"2021-03-29 22:14:30",-0.004,0
"2021-03-30 00:00:00",7692,82,"2021-03-29 23:11:30",12.79,0.068,"2021-03-29 23:03:00",0,"2021-03-29 23:00:30",500,22.04,22.3,"2021-03-29 23:02:00",21.8,"2021-03-29 23:44:00",97.4,98.5,"2021-03-29 23:50:00",96.4,"2021-03-29 23:03:30",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",0.0008382983,0,0.457,83.1,66.12,103,1.7,"2021-03-29 23:05:00",0,"2021-03-29 23:08:30",0.704,71.51,70.76,138,2.7,"2021-03-29 23:04:30",0,"2021-03-29 23:08:00",-0.008,0
"2021-03-30 01:00:00",7693,82.1,"2021-03-30 00:40:00",12.78,0.085,"2021-03-30 00:48:30",0,"2021-03-30 00:00:30",500,21.79,22.1,"2021-03-30 00:05:00",21.55,"2021-03-30 00:59:30",98.5,99.4,"2021-03-30 00:49:30",97.4,"2021-03-30 00:01:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",0.0008156866,0,0.43,153,62.72,64,1,"2021-03-30 00:22:30",0,"2021-03-30 00:00:30",0.842,183.9,66.31,47,1.7,"2021-03-30 00:25:00",0,"2021-03-30 00:00:30",-0.008,0
"2021-03-30 02:00:00",7694,81.5,"2021-03-30 01:59:00",12.77,0.069,"2021-03-30 01:45:00",0,"2021-03-30 01:00:30",500,21.63,21.9,"2021-03-30 01:45:00",21.35,"2021-03-30 01:16:30",99.4,100,"2021-03-30 01:34:30",98.5,"2021-03-30 01:01:30",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",0.000747421,0,0.595,51.47,35.46,0,1.2,"2021-03-30 01:42:00",0,"2021-03-30 01:08:30",1.253,43.69,27.45,359,2.1,"2021-03-30 01:27:00",0.4,"2021-03-30 01:08:30",-0.008,0
"2021-03-30 03:00:00",7695,81.1,"2021-03-30 02:21:00",12.74,0.076,"2021-03-30 02:11:30",0,"2021-03-30 02:00:30",500,21.54,21.79,"2021-03-30 02:16:00",21.29,"2021-03-30 02:54:00",99.7,100,"2021-03-30 02:19:30",98.8,"2021-03-30 02:04:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",0.0006326829,0,0.62,32.79,37.97,45,1.4,"2021-03-30 02:04:00",0,"2021-03-30 02:16:30",1.487,31.99,26.89,42,2.2,"2021-03-30 02:01:30",0.7,"2021-03-30 02:50:30",-0.008,0
"2021-03-30 04:00:00",7696,81.5,"2021-03-30 04:00:00",12.71,0.076,"2021-03-30 03:34:30",0,"2021-03-30 03:00:30",500,21.26,21.41,"2021-03-30 03:45:00",20.97,"2021-03-30 03:31:30",99.9,100,"2021-03-30 03:04:30",99.4,"2021-03-30 03:30:30",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",0.0006621234,0,0.673,88.3,28.49,122,1.4,"2021-03-30 03:44:00",0,"2021-03-30 03:48:30",1.506,69.46,13.26,57,2.5,"2021-03-30 03:40:30",0.6,"2021-03-30 03:50:00",-0.008,0
"2021-03-30 05:00:00",7697,81.1,"2021-03-30 05:00:00",12.68,0.062,"2021-03-30 04:39:30",0,"2021-03-30 04:00:30",500,21.14,21.39,"2021-03-30 04:40:00",20.98,"2021-03-30 04:54:30",100,100,"2021-03-30 04:00:30",100,"2021-03-30 04:00:30",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",NAN,NAN,"2021-03-30 05:00:00",NAN,"2021-03-30 05:00:00",0.0005826321,0.2,0.412,119.9,42.25,49,0.8,"2021-03-30 04:48:30",0,"2021-03-30 04:03:00",0.897,100.5,48.23,45,1.9,"2021-03-30 04:01:00",0,"2021-03-30 04:53:30",-0.009,0
"2021-03-30 06:00:00",7698,80.4,"2021-03-30 06:00:00",12.67,0.301,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",500,20.94,21.3,"2021-03-30 06:00:00",20.63,"2021-03-30 05:31:30",100,100,"2021-03-30 05:00:30",100,"2021-03-30 05:00:30",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",0.2738287,0,0.279,78.25,51.46,10,0.9,"2021-03-30 05:53:30",0,"2021-03-30 05:04:30",0.488,42.12,49,20,1.5,"2021-03-30 05:54:30",0,"2021-03-30 05:08:30",0.019,0
"2021-03-30 07:00:00",7699,69.61,"2021-03-30 06:49:30",12.76,12.89,"2021-03-30 06:05:30",0.096,"2021-03-30 06:03:00",500,21.91,22.7,"2021-03-30 06:55:00",21.28,"2021-03-30 06:04:30",100,100,"2021-03-30 06:00:30",99.7,"2021-03-30 06:49:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",2.81917,0,0.367,251.3,47.18,126,1.4,"2021-03-30 06:58:30",0,"2021-03-30 06:01:30",0.619,264.2,49.62,110,2.7,"2021-03-30 06:58:30",0,"2021-03-30 06:00:30",0.506,0.228
"2021-03-30 08:00:00",7700,68.71,"2021-03-30 07:47:30",13.49,15.68,"2021-03-30 07:01:30",0.242,"2021-03-30 07:59:00",500,23.04,24.09,"2021-03-30 08:00:00",22.33,"2021-03-30 07:03:00",97.8,100,"2021-03-30 07:00:30",91.2,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",4.832722,0,1.54,51.88,30.71,5,3.6,"2021-03-30 07:59:00",0,"2021-03-30 07:38:00",2.579,51.65,22.44,27,5.4,"2021-03-30 07:51:00",0,"2021-03-30 07:27:30",0.869,1.073
"2021-03-30 09:00:00",7701,49.13,"2021-03-30 08:50:00",13.27,18.75,"2021-03-30 08:27:00",0,"2021-03-30 08:22:00",500,25.56,26.53,"2021-03-30 08:41:30",24.12,"2021-03-30 08:00:30",83.4,91.6,"2021-03-30 08:01:30",77.28,"2021-03-30 08:59:30",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",13.16545,0,1.969,49.45,30.88,52,4.5,"2021-03-30 08:46:30",0.3,"2021-03-30 08:35:30",3.175,46.24,21.16,24,7.1,"2021-03-30 08:43:00",0,"2021-03-30 08:36:30",2.513,1.956
"2021-03-30 10:00:00",7702,49.18,"2021-03-30 09:31:00",13.47,18.91,"2021-03-30 09:27:30",0.169,"2021-03-30 09:53:30",500,26.87,27.82,"2021-03-30 09:27:30",26.39,"2021-03-30 09:06:00",75.6,80,"2021-03-30 09:12:00",72.82,"2021-03-30 09:30:30",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",10.35363,0,1.561,60.12,44.07,28,3.5,"2021-03-30 09:38:30",0,"2021-03-30 09:16:00",2.292,53.25,34.62,23,5.5,"2021-03-30 09:57:30",0.4,"2021-03-30 09:36:00",2.049,2.719
"2021-03-30 11:00:00",7703,49.88,"2021-03-30 10:34:00",13.42,18.86,"2021-03-30 10:30:00",0.153,"2021-03-30 10:40:30",500,27.96,28.76,"2021-03-30 10:59:30",26.84,"2021-03-30 10:05:30",70.58,76.78,"2021-03-30 10:06:30",66.37,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",15.10831,0,1.765,30.41,32.56,59,4.2,"2021-03-30 10:46:30",0.4,"2021-03-30 10:15:30",2.906,31.78,26.72,41,5.9,"2021-03-30 10:50:00",0,"2021-03-30 10:37:00",3.033,3.277
"2021-03-30 12:00:00",7704,50.2,"2021-03-30 11:42:30",13.44,18.09,"2021-03-30 11:56:30",0.14,"2021-03-30 11:59:00",500,29.3,30.05,"2021-03-30 11:34:30",28.28,"2021-03-30 11:08:00",62.9,69.28,"2021-03-30 11:13:30",56.32,"2021-03-30 11:56:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",17.8398,0,1.84,46.57,34.64,82,4.2,"2021-03-30 11:35:00",0,"2021-03-30 11:13:30",2.88,43.94,27.08,65,5.6,"2021-03-30 11:58:30",0.4,"2021-03-30 11:18:00",3.652,3.588
"2021-03-30 13:00:00",7705,51.42,"2021-03-30 12:00:30",13.44,17.9,"2021-03-30 12:18:00",0.118,"2021-03-30 13:00:00",500,29.95,30.77,"2021-03-30 12:45:00",28.68,"2021-03-30 12:59:30",57.99,68.51,"2021-03-30 13:00:00",52.03,"2021-03-30 12:19:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",16.30853,0,2.224,46.18,30.38,45,4.7,"2021-03-30 12:58:30",0.3,"2021-03-30 12:25:00",3.602,43.5,25.92,60,7.9,"2021-03-30 12:59:30",0.8,"2021-03-30 12:25:30",3.338,3.622
"2021-03-30 14:00:00",7706,56.23,"2021-03-30 13:00:30",13.44,19.68,"2021-03-30 13:13:00",0.095,"2021-03-30 13:45:30",500,27.92,29.46,"2021-03-30 13:06:00",27.11,"2021-03-30 13:29:30",67.12,72.27,"2021-03-30 13:51:00",62.76,"2021-03-30 13:12:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",10.56131,0,2.776,59.01,24.72,68,6.7,"2021-03-30 13:01:30",0.4,"2021-03-30 13:50:30",4.296,59.12,16.2,77,8.2,"2021-03-30 13:01:30",1.9,"2021-03-30 13:06:00",2.062,3.357
"2021-03-30 15:00:00",7707,64.02,"2021-03-30 14:47:30",13.48,20.1,"2021-03-30 14:38:00",0.088,"2021-03-30 14:45:30",500,28.78,29.4,"2021-03-30 14:33:00",28.15,"2021-03-30 14:02:00",67.43,70.78,"2021-03-30 14:33:00",63.54,"2021-03-30 14:19:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",14.18358,0,2.643,79.33,27.27,68,5.5,"2021-03-30 14:29:30",0.8,"2021-03-30 14:20:00",4.274,73.45,21.27,31,7.5,"2021-03-30 14:48:00",1.1,"2021-03-30 14:28:30",2.812,2.828
"2021-03-30 16:00:00",7708,64.97,"2021-03-30 15:00:30",13.45,18.96,"2021-03-30 15:52:30",0.08,"2021-03-30 15:08:00",500,28.43,28.79,"2021-03-30 15:46:30",28.05,"2021-03-30 15:55:00",68.45,71.26,"2021-03-30 15:45:00",64.33,"2021-03-30 15:01:30",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",8.25608,0,2.442,78.53,24.55,79,5.3,"2021-03-30 15:51:30",0.4,"2021-03-30 15:56:00",3.786,76.58,18.36,57,7.5,"2021-03-30 15:12:00",1.2,"2021-03-30 15:11:00",1.64,2.098
"2021-03-30 17:00:00",7709,68.98,"2021-03-30 16:00:30",13.11,13.2,"2021-03-30 16:58:30",0,"2021-03-30 16:46:30",500,27.66,28.39,"2021-03-30 16:06:30",26.39,"2021-03-30 17:00:00",73.12,78.19,"2021-03-30 17:00:00",68.37,"2021-03-30 16:01:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",3.204482,0,2.459,69.76,21.16,62,5.8,"2021-03-30 16:32:00",0.5,"2021-03-30 16:20:00",3.924,67.91,19.73,57,8.1,"2021-03-30 16:33:00",0.5,"2021-03-30 16:20:00",0.628,1.224
"2021-03-30 18:00:00",7710,73.64,"2021-03-30 17:00:30",12.93,0.269,"2021-03-30 18:00:00",0,"2021-03-30 17:29:30",500,25.64,26.41,"2021-03-30 17:00:30",25.01,"2021-03-30 17:57:00",82.2,85.9,"2021-03-30 18:00:00",77.63,"2021-03-30 17:00:30",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",0.1152076,0,2.418,61.64,20.68,65,5.4,"2021-03-30 17:32:00",0,"2021-03-30 17:52:30",4.058,64.2,15.31,66,7.6,"2021-03-30 17:32:00",1.4,"2021-03-30 17:29:30",0.048,0.348
"2021-03-30 19:00:00",7711,79.56,"2021-03-30 18:00:30",12.88,0.052,"2021-03-30 18:59:30",0,"2021-03-30 18:00:30",500,24.54,25.06,"2021-03-30 18:02:30",24.09,"2021-03-30 18:58:00",88.8,91.3,"2021-03-30 18:53:00",85.4,"2021-03-30 18:00:30",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",0.00162749,0,2.357,61.85,23.76,52,5.7,"2021-03-30 18:16:00",0.5,"2021-03-30 18:31:00",3.807,62.22,17.43,44,7,"2021-03-30 18:31:30",1.4,"2021-03-30 18:48:30",-0.004,0.002
"2021-03-30 20:00:00",7712,80.9,"2021-03-30 19:38:30",12.84,0.05,"2021-03-30 19:52:00",0,"2021-03-30 19:00:30",500,23.61,23.94,"2021-03-30 19:01:00",23.09,"2021-03-30 19:59:00",90.6,92.3,"2021-03-30 19:58:30",88.3,"2021-03-30 19:18:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",0.001593764,0,1.712,43.87,20.37,36,4.3,"2021-03-30 19:15:00",0,"2021-03-30 19:22:30",3.017,48.32,13.08,68,7,"2021-03-30 19:12:30",1.2,"2021-03-30 19:42:30",-0.01,0
"2021-03-30 21:00:00",7713,81,"2021-03-30 20:03:00",12.88,0.051,"2021-03-30 20:03:30",0,"2021-03-30 20:00:30",500,22.58,22.92,"2021-03-30 20:00:30",22.26,"2021-03-30 20:59:30",93.5,94.9,"2021-03-30 20:51:00",91.5,"2021-03-30 20:00:30",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",0.001574441,0,1.398,46.07,18.52,21,3.6,"2021-03-30 20:09:30",0.4,"2021-03-30 20:56:00",2.637,49.65,12.57,37,5,"2021-03-30 20:07:00",1,"2021-03-30 20:27:30",-0.015,0
"2021-03-30 22:00:00",7714,82.3,"2021-03-30 21:13:00",12.86,0.052,"2021-03-30 21:04:00",0,"2021-03-30 21:00:30",500,21.95,22.32,"2021-03-30 21:02:30",21.6,"2021-03-30 21:57:00",96,97.5,"2021-03-30 21:50:00",94.1,"2021-03-30 21:01:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",0.001491872,0,1.023,34.76,26.24,68,3,"2021-03-30 21:50:00",0,"2021-03-30 21:07:30",1.912,37.92,17.73,44,3.5,"2021-03-30 21:50:00",0.6,"2021-03-30 21:04:30",-0.019,0
"2021-03-30 23:00:00",7715,83.2,"2021-03-30 22:41:00",12.8,0.061,"2021-03-30 22:01:00",0,"2021-03-30 22:00:30",500,21.52,21.66,"2021-03-30 22:55:00",21.34,"2021-03-30 22:42:00",96.5,97.4,"2021-03-30 22:50:30",95.7,"2021-03-30 22:16:30",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",0.001439225,0,0.762,60.52,38.15,128,2,"2021-03-30 22:14:00",0,"2021-03-30 22:24:00",1.506,57.08,22.24,75,3.6,"2021-03-30 22:06:30",0,"2021-03-30 22:02:30",-0.021,0
"2021-03-31 00:00:00",7716,82.8,"2021-03-30 23:24:30",12.79,0.066,"2021-03-30 23:02:00",0,"2021-03-30 23:00:30",500,21.23,21.52,"2021-03-30 23:01:00",20.98,"2021-03-30 23:53:00",97.4,98.5,"2021-03-30 23:54:30",96.2,"2021-03-30 23:02:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",0.001308702,0,0.507,87,34.22,97,1.3,"2021-03-30 23:53:30",0,"2021-03-30 23:09:30",1.083,70.43,30.81,42,2.9,"2021-03-30 23:52:30",0,"2021-03-30 23:22:00",-0.023,0
"2021-03-31 01:00:00",7717,82.7,"2021-03-31 01:00:00",12.8,0.057,"2021-03-31 00:42:30",0,"2021-03-31 00:00:30",500,21.08,21.33,"2021-03-31 00:47:30",20.82,"2021-03-31 00:19:30",98.9,99.8,"2021-03-31 00:35:30",97.5,"2021-03-31 00:04:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",0.0009596077,0,0.482,133.7,44.1,332,1.1,"2021-03-31 00:09:00",0,"2021-03-31 00:25:30",0.874,116.6,47.46,254,1.9,"2021-03-31 00:09:00",0,"2021-03-31 00:57:00",-0.023,0
"2021-03-31 02:00:00",7718,81.8,"2021-03-31 01:59:30",12.8,0.064,"2021-03-31 01:11:30",0,"2021-03-31 01:00:30",500,21.14,21.32,"2021-03-31 01:47:30",21.01,"2021-03-31 01:19:30",99.5,100,"2021-03-31 01:34:30",98.8,"2021-03-31 01:03:30",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",0.0008213907,0,0.613,80.6,47.68,90,1.8,"2021-03-31 01:23:00",0,"2021-03-31 01:00:30",1.097,67.48,44.97,110,2.6,"2021-03-31 01:31:00",0,"2021-03-31 01:00:30",-0.022,0
"2021-03-31 03:00:00",7719,81.7,"2021-03-31 02:19:00",12.77,0.067,"2021-03-31 02:00:30",0,"2021-03-31 02:00:30",500,21.08,21.36,"2021-03-31 02:02:30",20.87,"2021-03-31 03:00:00",99.8,100,"2021-03-31 02:04:30",99.1,"2021-03-31 02:18:30",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",0.0009061269,0,0.54,99.2,47.31,30,1.1,"2021-03-31 02:07:00",0,"2021-03-31 02:00:30",1.03,86.1,43.78,45,1.9,"2021-03-31 02:28:00",0,"2021-03-31 02:03:30",-0.023,0
"2021-03-31 04:00:00",7720,81.4,"2021-03-31 03:36:30",12.76,0.068,"2021-03-31 03:59:30",0,"2021-03-31 03:00:30",500,20.7,21,"2021-03-31 03:11:30",20.32,"2021-03-31 03:56:00",99.8,100,"2021-03-31 03:04:30",99,"2021-03-31 03:34:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",0.0008384194,0,0.628,69.59,78.47,137,2.4,"2021-03-31 03:06:30",0,"2021-03-31 03:23:30",1.197,126,88.9,122,3.6,"2021-03-31 03:13:30",0,"2021-03-31 03:25:00",-0.023,0
"2021-03-31 05:00:00",7721,81.6,"2021-03-31 04:48:30",12.74,0.064,"2021-03-31 04:21:00",0,"2021-03-31 04:00:30",500,20.36,20.64,"2021-03-31 04:11:30",19.98,"2021-03-31 05:00:00",99.9,100,"2021-03-31 04:02:30",99.5,"2021-03-31 04:48:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",0.0008540354,0,0.463,105.4,51.17,80,1,"2021-03-31 04:02:00",0,"2021-03-31 04:13:00",0.732,70.83,56.77,87,1.5,"2021-03-31 04:11:30",0,"2021-03-31 04:28:00",-0.024,0
"2021-03-31 06:00:00",7722,81,"2021-03-31 06:00:00",12.67,0.848,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",500,19.91,20.2,"2021-03-31 05:22:00",19.6,"2021-03-31 05:40:30",100,100,"2021-03-31 05:04:30",99.4,"2021-03-31 05:32:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",0.2845326,0,0.612,70.46,46.65,330,1.3,"2021-03-31 05:08:00",0,"2021-03-31 05:27:30",1.063,36.37,56.03,300,2.3,"2021-03-31 05:15:00",0,"2021-03-31 05:42:00",0.003,0
"2021-03-31 07:00:00",7723,63.57,"2021-03-31 06:56:30",12.82,14.04,"2021-03-31 06:03:00",0.134,"2021-03-31 06:01:00",500,21.28,22.15,"2021-03-31 06:59:00",20.13,"2021-03-31 06:00:30",99.7,100,"2021-03-31 06:00:30",98.6,"2021-03-31 06:46:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",3.857071,0,0.573,7.276,66.4,59,3.1,"2021-03-31 06:55:00",0,"2021-03-31 06:00:30",0.885,335.4,76.63,53,3.2,"2021-03-31 06:55:30",0,"2021-03-31 06:05:30",0.693,0.232
"2021-03-31 08:00:00",7724,51.64,"2021-03-31 08:00:00",13.28,17.55,"2021-03-31 07:41:00",0,"2021-03-31 07:37:00",500,23.59,24.86,"2021-03-31 07:55:00",22.13,"2021-03-31 07:03:00",88.4,99.2,"2021-03-31 07:05:30",80.3,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",9.01557,0,1.471,58.26,32.76,67,3.4,"2021-03-31 07:56:30",0,"2021-03-31 07:33:00",2.23,56.55,25.19,68,5,"2021-03-31 07:56:30",0,"2021-03-31 07:32:00",1.683,1.082
"2021-03-31 09:00:00",7725,49.51,"2021-03-31 08:09:00",13.47,18.94,"2021-03-31 08:37:00",0.181,"2021-03-31 08:49:00",500,25.52,26.6,"2021-03-31 09:00:00",24.82,"2021-03-31 08:01:00",77.56,81.1,"2021-03-31 08:21:00",73.77,"2021-03-31 08:59:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",11.85776,0,1.613,47.04,35.27,355,3.5,"2021-03-31 08:06:30",0,"2021-03-31 08:16:00",2.485,42.59,32.31,1,4.5,"2021-03-31 08:57:00",0.4,"2021-03-31 08:16:00",2.293,1.97
"2021-03-31 10:00:00",7726,48.51,"2021-03-31 09:03:30",13.47,18.59,"2021-03-31 09:01:00",0.164,"2021-03-31 09:45:30",500,26.6,27.63,"2021-03-31 09:57:30",25.8,"2021-03-31 09:07:00",72.77,78.27,"2021-03-31 09:09:00",67.45,"2021-03-31 09:58:30",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",12.12257,0,1.563,37.32,55.29,3,3.8,"2021-03-31 09:56:00",0.4,"2021-03-31 09:08:30",2.334,46.94,43.59,0,4.8,"2021-03-31 10:00:00",0.4,"2021-03-31 09:38:00",2.394,2.73
"2021-03-31 11:00:00",7727,46.7,"2021-03-31 10:25:00",13.44,18.49,"2021-03-31 10:55:00",0.134,"2021-03-31 10:15:30",500,28.38,29.6,"2021-03-31 10:54:00",27.11,"2021-03-31 10:04:00",65.51,71.62,"2021-03-31 10:05:30",60.81,"2021-03-31 10:55:30",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",18.56677,0,1.833,18.35,34.41,45,4.1,"2021-03-31 10:23:00",0.3,"2021-03-31 10:36:00",2.998,18.46,31.03,20,6.6,"2021-03-31 10:49:00",0.9,"2021-03-31 10:38:30",3.748,3.286
"2021-03-31 12:00:00",7728,47.38,"2021-03-31 11:00:30",13.44,18.25,"2021-03-31 11:27:00",0.133,"2021-03-31 11:45:30",500,29.29,30.26,"2021-03-31 11:59:00",28.22,"2021-03-31 11:03:00",59.81,63.93,"2021-03-31 11:05:00",55.79,"2021-03-31 11:25:30",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",20.84534,0,2.086,49.32,42.67,39,4.3,"2021-03-31 11:30:00",0.4,"2021-03-31 11:27:00",3.133,42.74,31.17,42,6.1,"2021-03-31 11:39:30",0.5,"2021-03-31 11:27:30",4.237,3.597
"2021-03-31 13:00:00",7729,51.22,"2021-03-31 12:11:30",13.44,18.25,"2021-03-31 12:09:00",0.102,"2021-03-31 12:45:30",500,29.52,30.31,"2021-03-31 12:07:00",28.61,"2021-03-31 12:31:00",57.15,60.88,"2021-03-31 12:32:30",53.71,"2021-03-31 12:57:30",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",15.28467,0,2.02,40.63,39.4,88,5.1,"2021-03-31 12:43:00",0,"2021-03-31 12:07:30",3.266,44.8,34.3,70,7,"2021-03-31 12:23:00",0.8,"2021-03-31 12:10:30",3.128,3.626
"2021-03-31 14:00:00",7730,55.24,"2021-03-31 13:28:30",13.44,18.06,"2021-03-31 13:24:30",0.087,"2021-03-31 13:45:30",500,30.49,30.97,"2021-03-31 13:51:00",29.6,"2021-03-31 13:31:00",53.22,56.71,"2021-03-31 13:02:00",49.8,"2021-03-31 13:43:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",16.23676,0,1.995,43.44,41.5,48,4.3,"2021-03-31 14:00:00",0.3,"2021-03-31 13:36:30",3.243,48.3,32.36,70,6.1,"2021-03-31 13:04:30",0,"2021-03-31 13:21:00",3.373,3.369
"2021-03-31 15:00:00",7731,57.44,"2021-03-31 14:01:30",13.44,18.07,"2021-03-31 14:24:00",0.085,"2021-03-31 14:30:30",500,30.37,31.16,"2021-03-31 14:52:00",29.27,"2021-03-31 14:11:00",51.9,58.07,"2021-03-31 14:12:00",48.05,"2021-03-31 14:45:30",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",11.04619,0,2.073,42.48,31.86,46,4.5,"2021-03-31 14:56:30",0,"2021-03-31 14:20:00",3.323,42.39,24.45,57,6.6,"2021-03-31 14:24:30",0.5,"2021-03-31 14:43:00",2.293,2.854
"2021-03-31 16:00:00",7732,60.83,"2021-03-31 15:03:30",13.44,18.43,"2021-03-31 15:02:00",0.085,"2021-03-31 15:45:30",500,30,30.84,"2021-03-31 15:00:30",29.13,"2021-03-31 15:41:00",55.99,61.27,"2021-03-31 15:45:00",49.61,"2021-03-31 15:01:30",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",7.325502,0,2.527,34.9,26.9,56,6.3,"2021-03-31 15:47:30",0.6,"2021-03-31 15:03:30",4.17,38.52,22.44,82,8,"2021-03-31 15:47:30",1.3,"2021-03-31 15:51:30",1.506,2.108
"2021-03-31 17:00:00",7733,66.32,"2021-03-31 16:02:30",13.44,13.57,"2021-03-31 16:59:00",0.087,"2021-03-31 16:00:30",500,28.24,29.4,"2021-03-31 16:00:30",27.37,"2021-03-31 17:00:00",64.92,68.55,"2021-03-31 17:00:00",59.51,"2021-03-31 16:01:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",2.513684,0,2.521,64.53,21.08,67,5.9,"2021-03-31 16:04:00",0.6,"2021-03-31 16:14:00",4.131,67.09,15.63,58,7.2,"2021-03-31 16:01:30",1.7,"2021-03-31 16:41:00",0.508,1.226
"2021-03-31 18:00:00",7734,73.75,"2021-03-31 17:00:30",12.95,0.289,"2021-03-31 18:00:00",0,"2021-03-31 17:31:00",500,26.34,27.38,"2021-03-31 17:02:30",25.4,"2021-03-31 17:59:30",74.47,80.9,"2021-03-31 18:00:00",68.23,"2021-03-31 17:00:30",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",0.2325471,0,2.282,54.38,19.65,62,4.7,"2021-03-31 17:23:30",0.6,"2021-03-31 17:38:00",3.912,54.53,13.78,59,7,"2021-03-31 17:30:00",1.5,"2021-03-31 17:12:30",0.06,0.345
"2021-03-31 19:00:00",7735,77.46,"2021-03-31 18:00:30",12.91,0.052,"2021-03-31 18:47:30",0,"2021-03-31 18:00:30",500,24.68,25.42,"2021-03-31 18:00:30",24.03,"2021-03-31 18:59:30",85.8,89.4,"2021-03-31 19:00:00",80.4,"2021-03-31 18:00:30",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",0.00167966,0,2.919,56.17,21.09,60,5.8,"2021-03-31 18:28:00",0.5,"2021-03-31 18:17:30",4.995,58.04,12.25,52,8.7,"2021-03-31 18:54:00",2,"2021-03-31 18:35:30",0.003,0.001
"2021-03-31 20:00:00",7736,80.3,"2021-03-31 19:00:30",12.85,0.05,"2021-03-31 20:00:00",0,"2021-03-31 19:00:30",500,23.75,24.03,"2021-03-31 19:00:30",23.55,"2021-03-31 19:49:00",91,92.4,"2021-03-31 19:50:00",88.8,"2021-03-31 19:00:30",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",0.001602347,0,2.76,49.16,19.12,62,6.7,"2021-03-31 19:24:00",0.5,"2021-03-31 19:59:00",4.988,53.27,10.54,47,8.1,"2021-03-31 19:10:00",1.8,"2021-03-31 19:53:00",-0.005,0
"2021-03-31 21:00:00",7737,81,"2021-03-31 20:37:00",12.83,0.049,"2021-03-31 20:35:30",0,"2021-03-31 20:00:30",500,23.03,23.55,"2021-03-31 20:00:30",22.83,"2021-03-31 20:43:00",90.5,91.5,"2021-03-31 20:36:00",89.5,"2021-03-31 20:19:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",0.001639112,0,2.186,37.15,19.07,27,4.2,"2021-03-31 20:25:00",0.6,"2021-03-31 20:08:00",4.122,42.07,10.66,38,6.3,"2021-03-31 20:49:00",2.2,"2021-03-31 20:29:00",-0.008,0
"2021-03-31 22:00:00",7738,81.5,"2021-03-31 21:09:00",12.83,0.049,"2021-03-31 21:13:30",0,"2021-03-31 21:00:30",500,22.4,22.84,"2021-03-31 21:02:00",22,"2021-03-31 21:53:30",92.7,94.5,"2021-03-31 21:51:00",89.6,"2021-03-31 21:00:30",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",0.001560857,0,1.418,46.76,18.03,65,2.6,"2021-03-31 21:11:30",0.5,"2021-03-31 21:25:30",2.789,50.45,10.41,57,4.8,"2021-03-31 21:13:30",1.5,"2021-03-31 21:20:00",-0.015,0
"2021-03-31 23:00:00",7739,81.7,"2021-03-31 22:39:30",12.85,0.049,"2021-03-31 22:04:00",0,"2021-03-31 22:00:30",500,22.15,22.26,"2021-03-31 22:20:00",22.06,"2021-03-31 22:03:30",95.2,96.7,"2021-03-31 22:53:30",93.6,"2021-03-31 22:01:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",0.001298264,0,0.932,40.61,21.38,56,2.2,"2021-03-31 22:06:00",0,"2021-03-31 22:49:30",1.884,45.08,14.34,43,4.4,"2021-03-31 22:06:30",0.5,"2021-03-31 22:41:30",-0.019,0
"2021-04-01 00:00:00",7740,80.7,"2021-03-31 23:59:30",12.83,0.052,"2021-03-31 23:06:00",0,"2021-03-31 23:00:30",500,22.08,22.26,"2021-03-31 23:17:30",22,"2021-03-31 23:58:30",97.4,98.5,"2021-03-31 23:50:00",96,"2021-03-31 23:01:30",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",0.001114664,0,0.854,61.64,28.88,62,3.2,"2021-03-31 23:35:00",0,"2021-03-31 23:21:30",1.583,57.27,20.01,54,3.4,"2021-03-31 23:13:00",0,"2021-03-31 23:38:00",-0.02,0
"2021-04-01 01:00:00",7741,80.3,"2021-04-01 00:58:30",12.78,0.056,"2021-04-01 00:28:00",0,"2021-04-01 00:00:30",500,21.9,22.13,"2021-04-01 00:02:30",21.74,"2021-04-01 00:59:30",98.6,99.7,"2021-04-01 00:49:30",97.6,"2021-04-01 00:00:30",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",0.0009467807,0,1.248,58.51,23.01,32,2.5,"2021-04-01 00:12:00",0.5,"2021-04-01 00:40:30",2.4,59.44,12.41,28,3.7,"2021-04-01 00:50:00",1.2,"2021-04-01 00:18:30",-0.019,0
"2021-04-01 02:00:00",7742,79.19,"2021-04-01 01:59:00",12.77,0.055,"2021-04-01 01:46:30",0,"2021-04-01 01:00:30",500,21.82,22.14,"2021-04-01 01:55:00",21.5,"2021-04-01 01:17:00",99.1,100,"2021-04-01 01:35:00",98.3,"2021-04-01 01:00:30",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",0.0008325498,0,1.215,40.31,26.5,62,2.6,"2021-04-01 01:48:30",0,"2021-04-01 01:11:30",2.377,42.9,15.23,49,5.7,"2021-04-01 01:48:30",0.7,"2021-04-01 01:57:00",-0.02,0
"2021-04-01 03:00:00",7743,79.1,"2021-04-01 02:26:30",12.78,0.057,"2021-04-01 02:52:30",0,"2021-04-01 02:00:30",500,21.67,22.06,"2021-04-01 02:07:30",21.28,"2021-04-01 02:50:30",98.7,99.4,"2021-04-01 02:04:30",98,"2021-04-01 02:31:30",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",0.0008187013,0,0.995,49.64,21.36,61,3,"2021-04-01 02:08:30",0,"2021-04-01 02:39:00",1.943,47.71,14.33,42,4.2,"2021-04-01 02:06:30",0.8,"2021-04-01 02:38:30",-0.02,0
"2021-04-01 04:00:00",7744,79.12,"2021-04-01 04:00:00",12.78,0.054,"2021-04-01 03:55:00",0,"2021-04-01 03:00:30",500,21.12,21.36,"2021-04-01 03:02:30",20.88,"2021-04-01 03:43:30",99.3,100,"2021-04-01 03:49:30",98.4,"2021-04-01 03:01:30",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",0.0007600904,0,0.521,82.4,32.71,88,1.2,"2021-04-01 03:02:00",0,"2021-04-01 03:14:30",1.213,68.16,26.55,54,2,"2021-04-01 03:02:00",0.7,"2021-04-01 03:32:30",-0.023,0
"2021-04-01 05:00:00",7745,78.22,"2021-04-01 05:00:00",12.75,0.056,"2021-04-01 04:26:30",0,"2021-04-01 04:00:30",500,21.65,21.84,"2021-04-01 05:00:00",21.36,"2021-04-01 04:01:00",99.8,100,"2021-04-01 04:04:30",99.2,"2021-04-01 04:34:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",0.0005684786,0,1.017,30.24,26.79,31,2.6,"2021-04-01 04:21:00",0,"2021-04-01 04:50:00",1.992,33.61,19.63,51,4.1,"2021-04-01 04:17:00",0.7,"2021-04-01 04:49:00",-0.021,0
"2021-04-01 06:00:00",7746,77.75,"2021-04-01 05:22:30",12.73,0.632,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",500,21.62,21.83,"2021-04-01 05:16:00",21.47,"2021-04-01 05:48:00",99.6,100,"2021-04-01 05:04:30",99,"2021-04-01 05:31:30",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",0.3637638,0,0.673,60.39,29.86,45,1.8,"2021-04-01 05:11:30",0,"2021-04-01 05:06:00",1.327,53.77,23.05,65,2.7,"2021-04-01 05:26:30",0.3,"2021-04-01 05:58:30",0.013,0
"2021-04-01 07:00:00",7747,68.2,"2021-04-01 06:58:00",12.86,14.54,"2021-04-01 06:03:30",0.137,"2021-04-01 06:00:30",500,22.25,22.92,"2021-04-01 06:47:30",21.55,"2021-04-01 06:00:30",99.3,100,"2021-04-01 06:04:30",96.1,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",2.846,0,0.905,33.8,28.93,8,3.8,"2021-04-01 06:57:30",0,"2021-04-01 06:01:00",1.635,36.87,23.44,20,4.5,"2021-04-01 06:58:00",0.4,"2021-04-01 06:21:30",0.501,0.234
"2021-04-01 08:00:00",7748,59.39,"2021-04-01 08:00:00",13.44,15.17,"2021-04-01 07:05:30",0.209,"2021-04-01 07:48:30",500,23.58,25.21,"2021-04-01 07:59:00",22.53,"2021-04-01 07:01:30",91.2,96.4,"2021-04-01 07:04:30",81.8,"2021-04-01 07:59:30",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",6.636283,0,1.92,38,24.49,43,3.9,"2021-04-01 07:48:00",0.4,"2021-04-01 07:18:00",3.189,43.88,16.98,68,7.2,"2021-04-01 07:51:30",0.4,"2021-04-01 07:20:30",1.206,1.083
"2021-04-01 09:00:00",7749,51.41,"2021-04-01 08:14:30",13.26,14.06,"2021-04-01 08:14:00",0,"2021-04-01 08:08:30",500,25.75,26.67,"2021-04-01 08:54:30",25.14,"2021-04-01 08:23:00",77.94,82.6,"2021-04-01 08:00:30",71.04,"2021-04-01 08:57:30",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",11.15663,0,2.108,34.11,27.75,63,4.1,"2021-04-01 08:13:30",0.4,"2021-04-01 08:36:30",3.617,32.93,18.05,18,7.6,"2021-04-01 08:22:30",0.4,"2021-04-01 08:35:00",2.128,1.969
"2021-04-01 10:00:00",7750,53.36,"2021-04-01 09:07:00",13.46,19.11,"2021-04-01 09:26:30",0.154,"2021-04-01 09:13:00",500,26.83,27.63,"2021-04-01 09:55:00",26.19,"2021-04-01 09:11:00",70.32,74.02,"2021-04-01 09:14:30",65.76,"2021-04-01 09:55:30",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",12.09891,0,2.38,50.35,29.1,149,5,"2021-04-01 09:03:30",0.6,"2021-04-01 09:40:30",3.692,49.99,24.83,118,6.6,"2021-04-01 09:06:30",0.5,"2021-04-01 09:40:00",2.339,2.734
"2021-04-01 11:00:00",7751,51.95,"2021-04-01 11:00:00",13.45,18.99,"2021-04-01 10:36:00",0.147,"2021-04-01 10:45:30",500,28.06,29.33,"2021-04-01 10:54:00",27.07,"2021-04-01 10:12:00",64.77,71.12,"2021-04-01 10:14:30",56.57,"2021-04-01 10:58:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",17.44907,0,2.292,51.23,33.72,71,5.3,"2021-04-01 10:55:00",0.6,"2021-04-01 10:14:30",3.699,51.37,22.92,43,7.4,"2021-04-01 10:51:30",0.8,"2021-04-01 10:16:00",3.457,3.291
"2021-04-01 12:00:00",7752,51.28,"2021-04-01 11:13:00",13.44,18.45,"2021-04-01 11:09:00",0.114,"2021-04-01 11:01:00",500,29.53,30.45,"2021-04-01 11:52:00",28.94,"2021-04-01 11:03:30",57.05,61.72,"2021-04-01 11:07:00",52.15,"2021-04-01 11:31:30",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",18.33439,0,2.249,42.38,31.79,73,5,"2021-04-01 11:41:30",0.5,"2021-04-01 11:11:00",3.752,41.81,24.39,51,7.7,"2021-04-01 11:28:00",0.9,"2021-04-01 11:07:00",3.726,3.601
"2021-04-01 13:00:00",7753,52.94,"2021-04-01 12:00:30",13.44,18.79,"2021-04-01 12:59:00",0.099,"2021-04-01 12:53:30",500,29.46,30.18,"2021-04-01 12:59:00",28.81,"2021-04-01 12:08:00",55.16,59.67,"2021-04-01 12:35:00",52.01,"2021-04-01 12:16:30",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",12.31413,0,2.075,64.6,31.9,76,5.5,"2021-04-01 12:57:00",0,"2021-04-01 12:24:00",3.423,62.78,26.43,70,8.3,"2021-04-01 12:06:00",0.4,"2021-04-01 12:01:30",2.517,3.63
"2021-04-01 14:00:00",7754,57.53,"2021-04-01 13:18:00",13.42,18.69,"2021-04-01 13:14:00",0.076,"2021-04-01 13:57:30",500,30.15,31.21,"2021-04-01 13:12:30",29.26,"2021-04-01 13:54:30",53.82,58.9,"2021-04-01 13:24:00",50.38,"2021-04-01 13:07:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",14.62377,0,2.653,52.7,31.09,128,6,"2021-04-01 13:49:00",0.7,"2021-04-01 13:46:30",4.217,53.71,21.99,61,7.5,"2021-04-01 13:22:30",1.6,"2021-04-01 13:34:30",2.978,3.365
"2021-04-01 15:00:00",7755,60.92,"2021-04-01 14:00:30",13.42,18.69,"2021-04-01 14:56:00",0.087,"2021-04-01 14:30:30",500,29.44,30.51,"2021-04-01 14:18:00",28.28,"2021-04-01 14:57:00",54.63,59.08,"2021-04-01 15:00:00",49.01,"2021-04-01 14:16:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",7.661014,0,2.535,52.21,23.35,52,5.1,"2021-04-01 14:21:00",0.6,"2021-04-01 14:28:00",4.413,51.52,16.9,65,7.7,"2021-04-01 14:21:00",0.9,"2021-04-01 14:07:30",1.561,2.848
"2021-04-01 16:00:00",7756,65.62,"2021-04-01 15:52:00",13.48,18.57,"2021-04-01 15:48:00",0.085,"2021-04-01 15:00:30",500,29.42,29.79,"2021-04-01 15:13:00",28.75,"2021-04-01 15:00:30",54.35,57.28,"2021-04-01 15:00:30",51.68,"2021-04-01 15:43:30",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",8.697663,0,2.738,42.81,24.19,63,6.9,"2021-04-01 15:04:30",1,"2021-04-01 15:15:30",4.959,46.83,18.83,19,8.9,"2021-04-01 15:49:30",1.3,"2021-04-01 15:44:30",1.762,2.11
"2021-04-01 17:00:00",7757,65.64,"2021-04-01 16:14:00",13.47,15.14,"2021-04-01 17:00:00",0.087,"2021-04-01 16:00:30",500,28.2,29.3,"2021-04-01 16:05:00",27.24,"2021-04-01 17:00:00",57.15,58.87,"2021-04-01 17:00:00",55.79,"2021-04-01 16:03:30",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",3.518815,0,2.535,42.18,24.93,53,5.7,"2021-04-01 16:13:00",0.7,"2021-04-01 16:06:30",4.449,44.82,13.41,41,8.8,"2021-04-01 16:18:30",1.7,"2021-04-01 16:04:00",0.714,1.232
"2021-04-01 18:00:00",7758,69.29,"2021-04-01 17:00:30",12.93,0.29,"2021-04-01 18:00:00",0,"2021-04-01 17:29:00",500,25.99,27.27,"2021-04-01 17:00:30",25.21,"2021-04-01 17:58:00",63.27,70.54,"2021-04-01 18:00:00",57.99,"2021-04-01 17:02:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",0.156859,0,2.023,49.94,18.63,102,4.5,"2021-04-01 17:13:30",0.8,"2021-04-01 17:20:30",3.71,51.6,11.64,63,5.9,"2021-04-01 17:58:30",1,"2021-04-01 17:16:00",0.069,0.345
"2021-04-01 19:00:00",7759,75.9,"2021-04-01 18:00:30",12.86,0.052,"2021-04-01 18:53:30",0,"2021-04-01 18:00:30",500,24.57,25.32,"2021-04-01 18:02:30",23.89,"2021-04-01 18:59:00",74.78,79.57,"2021-04-01 19:00:00",70.09,"2021-04-01 18:01:30",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",0.001314446,0,2.483,51.43,16.66,38,4.8,"2021-04-01 18:17:00",0.8,"2021-04-01 18:38:00",4.285,56.33,11.14,60,7.3,"2021-04-01 18:12:30",2.2,"2021-04-01 18:57:00",0.012,0.001
"2021-04-01 20:00:00",7760,78.39,"2021-04-01 19:02:30",12.89,0.05,"2021-04-01 19:52:00",0,"2021-04-01 19:00:30",500,23.04,23.72,"2021-04-01 19:00:30",22.39,"2021-04-01 19:59:30",83.5,87.2,"2021-04-01 20:00:00",78.91,"2021-04-01 19:00:30",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",0.001555374,0,1.587,53.51,20.85,81,3.9,"2021-04-01 19:17:00",0.4,"2021-04-01 19:27:30",2.805,54.26,14.68,50,5.3,"2021-04-01 19:08:00",1.2,"2021-04-01 19:34:00",-0.007,0
"2021-04-01 21:00:00",7761,79.08,"2021-04-01 20:00:30",12.83,0.048,"2021-04-01 20:55:00",0,"2021-04-01 20:00:30",500,22.12,22.47,"2021-04-01 20:02:30",21.87,"2021-04-01 20:44:00",90.2,92.6,"2021-04-01 20:52:30",86.5,"2021-04-01 20:01:30",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",0.001524155,0,1.737,62.81,22.63,64,4.1,"2021-04-01 20:53:00",0.4,"2021-04-01 20:01:30",2.83,62.33,16.05,60,5.7,"2021-04-01 20:58:30",0.7,"2021-04-01 20:06:00",-0.011,0
"2021-04-01 22:00:00",7762,79.5,"2021-04-01 22:00:00",12.84,0.047,"2021-04-01 21:07:30",0,"2021-04-01 21:00:30",500,21.87,22.15,"2021-04-01 21:07:30",21.54,"2021-04-01 21:59:30",93.6,95.2,"2021-04-01 21:50:00",91.6,"2021-04-01 21:01:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",0.001375313,0,1.619,36.56,21.82,5,3.1,"2021-04-01 21:08:00",0.6,"2021-04-01 21:44:00",2.842,45.7,18.15,13,5.3,"2021-04-01 21:01:30",0.9,"2021-04-01 21:36:00",-0.014,0
"2021-04-01 23:00:00",7763,79.21,"2021-04-01 22:42:30",12.8,0.048,"2021-04-01 22:24:30",0,"2021-04-01 22:00:30",500,21.42,21.57,"2021-04-01 22:00:30",21.31,"2021-04-01 22:44:00",95.4,96.1,"2021-04-01 22:20:00",94.4,"2021-04-01 22:01:30",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",0.001236163,0,0.815,40.52,29.33,31,2.2,"2021-04-01 22:27:00",0.3,"2021-04-01 22:09:30",1.565,46.54,17.94,45,3.1,"2021-04-01 22:14:00",0.4,"2021-04-01 22:38:00",-0.02,0
"2021-04-02 00:00:00",7764,79.03,"2021-04-01 23:18:30",12.79,0.05,"2021-04-01 23:15:00",0,"2021-04-01 23:00:30",500,21.06,21.31,"2021-04-01 23:02:30",20.75,"2021-04-01 23:58:30",96.2,97.3,"2021-04-01 23:49:30",95.2,"2021-04-01 23:03:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",0.001169273,0,0.635,46.79,28.44,52,1.4,"2021-04-01 23:40:30",0,"2021-04-01 23:05:30",1.382,44.61,20.5,34,2.7,"2021-04-01 23:41:00",0.4,"2021-04-01 23:23:30",-0.022,0
"2021-04-02 01:00:00",7765,79.08,"2021-04-02 00:07:30",12.81,0.052,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",500,20.49,20.86,"2021-04-02 01:00:00",20.24,"2021-04-02 00:45:00",97.1,98.3,"2021-04-02 00:52:30",96.1,"2021-04-02 00:03:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",0.00113096,0,0.648,39.46,27.7,64,1.7,"2021-04-02 00:52:00",0,"2021-04-02 00:28:30",1.544,41.49,19.35,54,3.2,"2021-04-02 00:52:00",0.8,"2021-04-02 00:30:00",-0.022,0
"2021-04-02 02:00:00",7766,77.96,"2021-04-02 01:42:00",12.78,0.053,"2021-04-02 01:13:30",0,"2021-04-02 01:00:30",500,20.87,21.16,"2021-04-02 01:17:30",20.42,"2021-04-02 01:58:00",98.1,99,"2021-04-02 01:20:00",97.3,"2021-04-02 01:48:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",0.0009100786,0,0.609,75.63,52.93,312,2.1,"2021-04-02 01:26:00",0,"2021-04-02 01:17:00",1.287,67.62,24.26,2,3.6,"2021-04-02 01:22:00",0,"2021-04-02 01:41:00",-0.022,0
"2021-04-02 03:00:00",7767,77.18,"2021-04-02 02:40:30",12.76,0.053,"2021-04-02 02:24:00",0,"2021-04-02 02:00:30",500,20.89,21.2,"2021-04-02 02:34:00",20.42,"2021-04-02 02:10:30",98.8,99.7,"2021-04-02 02:34:30",97.6,"2021-04-02 02:01:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",0.0007345873,0,0.614,69.41,42.37,74,2.2,"2021-04-02 02:24:30",0,"2021-04-02 02:00:30",1.119,73.71,45.86,52,2.8,"2021-04-02 02:48:30",0,"2021-04-02 02:01:30",-0.023,0
"2021-04-02 04:00:00",7768,77.08,"2021-04-02 03:42:00",12.78,0.053,"2021-04-02 03:54:30",0,"2021-04-02 03:00:30",500,20.63,20.96,"2021-04-02 03:00:30",20.36,"2021-04-02 03:57:00",99,99.8,"2021-04-02 03:50:00",98.2,"2021-04-02 03:17:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",0.0006963043,0,0.685,87.6,22.92,59,1.5,"2021-04-02 03:33:00",0,"2021-04-02 03:12:30",1.374,84.4,19.86,45,2.9,"2021-04-02 03:46:00",0.4,"2021-04-02 03:12:30",-0.022,0
"2021-04-02 05:00:00",7769,76.7,"2021-04-02 04:33:30",12.75,0.053,"2021-04-02 04:25:30",0,"2021-04-02 04:00:30",500,20.54,20.69,"2021-04-02 04:28:30",20.36,"2021-04-02 04:03:00",99.1,100,"2021-04-02 04:20:00",98.3,"2021-04-02 04:34:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",0.0006119683,0,0.855,68.01,31.89,69,2.6,"2021-04-02 04:44:30",0,"2021-04-02 04:03:00",1.748,64.86,20.54,72,4.4,"2021-04-02 04:44:30",0.5,"2021-04-02 04:33:00",-0.022,0
"2021-04-02 06:00:00",7770,76.51,"2021-04-02 06:00:00",12.75,0.54,"2021-04-02 05:00:30",0,"2021-04-02 05:21:30",500,20.3,20.57,"2021-04-02 05:56:00",20.03,"2021-04-02 05:28:00",98.7,99.6,"2021-04-02 05:35:00",97.8,"2021-04-02 05:19:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",0.4392719,0,0.849,64.97,33.83,140,2.6,"2021-04-02 05:35:30",0.3,"2021-04-02 05:04:00",1.767,57.9,27.76,135,3.9,"2021-04-02 05:41:00",0.8,"2021-04-02 05:07:30",0.018,0
"2021-04-02 07:00:00",7771,61.46,"2021-04-02 07:00:00",12.92,14.79,"2021-04-02 06:00:30",0.187,"2021-04-02 06:00:30",500,21.91,23.1,"2021-04-02 07:00:00",20.56,"2021-04-02 06:01:30",95.4,99.2,"2021-04-02 06:04:30",91,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",3.987303,0,0.817,52.71,42.66,62,3.2,"2021-04-02 06:50:30",0,"2021-04-02 06:03:30",1.47,55.67,33.23,96,4.9,"2021-04-02 06:50:30",0,"2021-04-02 06:33:00",0.718,0.238
"2021-04-02 08:00:00",7772,57.38,"2021-04-02 07:42:00",13.31,15.66,"2021-04-02 07:44:30",0,"2021-04-02 07:40:00",500,23.4,24.17,"2021-04-02 08:00:00",22.72,"2021-04-02 07:04:00",86.3,90.7,"2021-04-02 07:05:00",82.2,"2021-04-02 07:49:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",7.231926,0,1.838,51.68,23.11,37,4.8,"2021-04-02 07:55:30",0,"2021-04-02 07:10:30",2.979,50.8,18.68,45,5.7,"2021-04-02 07:55:30",1.1,"2021-04-02 07:42:30",1.32,1.092
"2021-04-02 09:00:00",7773,52.43,"2021-04-02 09:00:00",13.29,16.97,"2021-04-02 08:05:30",0,"2021-04-02 08:19:00",500,24.65,25.47,"2021-04-02 08:57:30",23.83,"2021-04-02 08:44:30",81.2,86.4,"2021-04-02 08:50:00",77.41,"2021-04-02 08:59:30",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",11.32883,0,2.001,69.13,34.52,38,5.2,"2021-04-02 08:42:00",0.4,"2021-04-02 08:35:30",3.345,65.09,21.15,74,7,"2021-04-02 08:05:30",0,"2021-04-02 08:35:30",2.124,1.975
"2021-04-02 10:00:00",7774,49.34,"2021-04-02 09:23:30",13.47,19.04,"2021-04-02 09:01:30",0.124,"2021-04-02 09:20:30",500,25.16,25.86,"2021-04-02 09:08:30",24.62,"2021-04-02 09:44:30",79.22,83.6,"2021-04-02 09:07:30",74.41,"2021-04-02 09:23:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",10.33408,0,1.927,56.79,36.76,23,4,"2021-04-02 09:47:30",0.3,"2021-04-02 09:20:00",2.965,61.97,28.32,43,6.1,"2021-04-02 09:10:00",0.4,"2021-04-02 09:06:00",1.96,2.731
"2021-04-02 11:00:00",7775,53.62,"2021-04-02 11:00:00",13.46,18.4,"2021-04-02 10:41:00",0.144,"2021-04-02 10:59:00",500,26.97,28.09,"2021-04-02 11:00:00",25.54,"2021-04-02 10:01:00",70.16,77.36,"2021-04-02 10:02:30",63.6,"2021-04-02 10:54:30",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",16.68962,0,1.963,70.95,33.27,132,4.1,"2021-04-02 10:31:30",0,"2021-04-02 10:20:00",3.181,68.54,25.64,98,6.2,"2021-04-02 10:50:30",0.5,"2021-04-02 10:21:30",3.279,3.287
"2021-04-02 12:00:00",7776,52.27,"2021-04-02 11:14:00",13.43,17.9,"2021-04-02 11:04:30",0.101,"2021-04-02 11:54:00",500,28.55,29.92,"2021-04-02 11:50:30",27.2,"2021-04-02 11:23:30",61.29,67.28,"2021-04-02 11:28:30",53.55,"2021-04-02 11:56:30",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",19.2354,0,2.097,84.1,35.65,100,5.5,"2021-04-02 11:42:30",0,"2021-04-02 11:27:00",3.248,78.94,21.75,38,7.6,"2021-04-02 11:58:00",0.5,"2021-04-02 11:49:30",3.865,3.595
"2021-04-02 13:00:00",7777,52.43,"2021-04-02 12:01:00",13.44,18.43,"2021-04-02 12:39:30",0.093,"2021-04-02 12:47:30",500,29.76,30.52,"2021-04-02 12:39:00",28.88,"2021-04-02 12:47:00",53.52,59.12,"2021-04-02 12:24:30",49.86,"2021-04-02 12:57:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",18.81024,0,2.106,80.4,41.59,37,5.3,"2021-04-02 12:01:00",0.5,"2021-04-02 12:26:30",3.428,80.3,36.04,35,6.9,"2021-04-02 12:30:00",0.4,"2021-04-02 12:02:00",3.853,3.628
"2021-04-02 14:00:00",7778,54.4,"2021-04-02 13:16:30",13.44,18.32,"2021-04-02 13:59:30",0.082,"2021-04-02 13:45:30",500,30.2,30.97,"2021-04-02 13:58:30",29.46,"2021-04-02 13:18:30",48.71,54.75,"2021-04-02 13:23:30",45.94,"2021-04-02 13:59:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",15.82705,0,1.693,59.86,44.94,98,4.4,"2021-04-02 13:40:00",0,"2021-04-02 13:53:30",2.747,57.83,34.25,93,5.8,"2021-04-02 13:11:00",0.5,"2021-04-02 13:53:00",3.301,3.379
"2021-04-02 15:00:00",7779,56.1,"2021-04-02 14:04:30",13.44,17.86,"2021-04-02 14:23:00",0.084,"2021-04-02 14:45:30",500,30.46,31.32,"2021-04-02 14:41:30",29.47,"2021-04-02 14:32:00",48.03,53.45,"2021-04-02 15:00:00",44.46,"2021-04-02 14:16:30",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",11.32102,0,1.507,73.72,39.42,92,4.4,"2021-04-02 14:46:30",0,"2021-04-02 14:15:00",2.368,65.8,30.49,49,6.4,"2021-04-02 14:47:00",0.4,"2021-04-02 14:37:00",2.38,2.854
"2021-04-02 16:00:00",7780,58.94,"2021-04-02 15:00:30",13.42,17.32,"2021-04-02 16:00:00",0.077,"2021-04-02 15:22:30",500,30,30.75,"2021-04-02 15:02:30",28.83,"2021-04-02 16:00:00",54.06,57.84,"2021-04-02 16:00:00",50.5,"2021-04-02 15:05:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",7.59896,0,1.982,100.8,35.21,119,4.6,"2021-04-02 15:40:00",0.5,"2021-04-02 15:29:00",2.974,94.3,24.83,93,5.3,"2021-04-02 15:15:00",0.3,"2021-04-02 15:29:00",1.574,2.099
"2021-04-02 17:00:00",7781,61.61,"2021-04-02 16:00:30",13.17,13.23,"2021-04-02 16:59:30",0.001,"2021-04-02 16:55:30",500,28.08,28.75,"2021-04-02 16:00:30",27.3,"2021-04-02 17:00:00",61.21,64.42,"2021-04-02 17:00:00",57.49,"2021-04-02 16:00:30",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",2.073937,0,1.903,98.7,24.07,102,4.2,"2021-04-02 16:18:00",0.6,"2021-04-02 16:22:30",3.292,92.6,18.01,102,6.7,"2021-04-02 16:32:00",0.5,"2021-04-02 16:50:00",0.417,1.22
"2021-04-02 18:00:00",7782,69.61,"2021-04-02 17:00:30",12.94,0.33,"2021-04-02 18:00:00",0,"2021-04-02 17:33:00",500,26.03,27.25,"2021-04-02 17:02:30",25.01,"2021-04-02 17:58:00",69.99,75.05,"2021-04-02 17:59:30",64.06,"2021-04-02 17:01:30",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",0.1340964,0,1.743,94.3,20.35,100,4.7,"2021-04-02 17:09:30",0.4,"2021-04-02 17:12:00",3.033,91.2,16.08,89,6.1,"2021-04-02 17:39:30",1.2,"2021-04-02 17:02:00",0.055,0.338
"2021-04-02 19:00:00",7783,75.52,"2021-04-02 18:00:30",12.89,0.052,"2021-04-02 18:58:30",0,"2021-04-02 18:00:30",500,24.1,25.08,"2021-04-02 18:02:30",23.44,"2021-04-02 18:58:00",80.9,86.1,"2021-04-02 19:00:00",74.47,"2021-04-02 18:00:30",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",0.001296581,0,1.65,85.2,22.27,57,3.9,"2021-04-02 18:55:30",0.6,"2021-04-02 18:14:30",2.888,86.7,15.1,96,5.6,"2021-04-02 18:07:00",1.2,"2021-04-02 18:35:30",-0.004,0.001
"2021-04-02 20:00:00",7784,78.22,"2021-04-02 19:01:00",12.83,0.049,"2021-04-02 19:57:00",0,"2021-04-02 19:00:30",500,23.05,23.62,"2021-04-02 19:04:30",22.4,"2021-04-02 19:57:00",89,91.8,"2021-04-02 20:00:00",85.4,"2021-04-02 19:00:30",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",0.001424479,0,1.573,85.9,23.54,95,3.9,"2021-04-02 19:42:30",0.3,"2021-04-02 19:18:30",2.658,84.5,19.27,45,4.4,"2021-04-02 19:36:30",0.7,"2021-04-02 19:54:00",-0.011,0
"2021-04-02 21:00:00",7785,78.96,"2021-04-02 21:00:00",12.83,0.048,"2021-04-02 20:50:00",0,"2021-04-02 20:00:30",500,21.97,22.5,"2021-04-02 20:00:30",21.41,"2021-04-02 21:00:00",93.3,94.4,"2021-04-02 20:56:30",91.1,"2021-04-02 20:01:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",0.001390078,0,0.993,121.5,47.15,210,2.8,"2021-04-02 20:10:30",0,"2021-04-02 20:27:00",1.813,115.1,39.92,136,5.3,"2021-04-02 20:13:00",0,"2021-04-02 21:00:00",-0.018,0
"2021-04-02 22:00:00",7786,78.87,"2021-04-02 21:00:30",12.8,0.047,"2021-04-02 21:57:00",0,"2021-04-02 21:00:30",500,20.84,21.24,"2021-04-02 21:00:30",20.5,"2021-04-02 21:58:00",95.7,97.4,"2021-04-02 21:50:00",93.5,"2021-04-02 21:00:30",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",0.00142495,0,0.315,45.08,43.58,74,1.1,"2021-04-02 21:52:30",0,"2021-04-02 21:05:00",0.445,53.84,66.85,89,1.4,"2021-04-02 21:09:00",0,"2021-04-02 21:00:30",-0.024,0
"2021-04-02 23:00:00",7787,80,"2021-04-02 22:59:00",12.77,0.047,"2021-04-02 22:51:30",0,"2021-04-02 22:00:30",500,20.51,20.75,"2021-04-02 22:35:00",20.17,"2021-04-02 22:15:00",97.2,98.2,"2021-04-02 22:19:30",96.1,"2021-04-02 22:03:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",0.001403677,0,0.638,42.36,78.29,335,2.6,"2021-04-02 22:31:00",0,"2021-04-02 22:12:30",1.271,34.08,93.3,273,4.2,"2021-04-02 22:31:00",0,"2021-04-02 22:22:30",-0.022,0
"2021-04-03 00:00:00",7788,79.56,"2021-04-02 23:59:00",12.79,0.047,"2021-04-02 23:21:00",0,"2021-04-02 23:00:30",500,20.13,20.46,"2021-04-02 23:00:30",19.77,"2021-04-02 23:59:00",97.6,98.5,"2021-04-02 23:49:30",96.5,"2021-04-02 23:04:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",0.00120576,0,0.432,315,70.22,336,1.1,"2021-04-02 23:23:00",0,"2021-04-02 23:02:00",0.981,269.4,50.44,314,2,"2021-04-02 23:06:00",0,"2021-04-02 23:14:00",-0.024,0
"2021-04-03 01:00:00",7789,79.07,"2021-04-03 00:58:30",12.81,0.048,"2021-04-03 00:03:30",0,"2021-04-03 00:00:30",500,19.89,20.17,"2021-04-03 00:20:00",19.7,"2021-04-03 00:59:00",98.3,99.2,"2021-04-03 00:34:30",97.2,"2021-04-03 00:02:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",0.0009409742,0,0.533,309,54.18,6,1.6,"2021-04-03 00:03:30",0,"2021-04-03 00:12:30",1.036,296.9,33.76,341,2,"2021-04-03 00:01:00",0,"2021-04-03 00:14:00",-0.023,0
"2021-04-03 02:00:00",7790,78.71,"2021-04-03 01:45:00",12.79,0.05,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",500,19.51,19.91,"2021-04-03 01:02:30",19.05,"2021-04-03 01:58:30",98.8,99.6,"2021-04-03 01:50:00",98,"2021-04-03 01:00:30",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",0.0008420938,0,0.494,346.9,58.1,338,2.2,"2021-04-03 01:31:30",0,"2021-04-03 01:03:00",1.149,314.5,39.17,317,2.8,"2021-04-03 01:32:00",0,"2021-04-03 01:02:30",-0.024,0
"2021-04-03 03:00:00",7791,79.06,"2021-04-03 02:48:00",12.76,0.051,"2021-04-03 02:04:30",0,"2021-04-03 02:00:30",500,19.16,19.48,"2021-04-03 02:32:30",18.79,"2021-04-03 02:08:00",99.6,100,"2021-04-03 02:19:30",98.5,"2021-04-03 02:03:30",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",0.0009487586,0.2,0.28,282.5,47.97,341,0.8,"2021-04-03 02:01:30",0,"2021-04-03 02:03:00",0.783,252.5,28.93,268,2,"2021-04-03 02:02:30",0,"2021-04-03 02:06:30",-0.025,0
"2021-04-03 04:00:00",7792,78.5,"2021-04-03 03:59:30",12.67,0.052,"2021-04-03 03:07:30",0,"2021-04-03 03:00:30",500,19.04,19.3,"2021-04-03 03:05:00",18.62,"2021-04-03 03:55:30",99.9,100,"2021-04-03 03:04:30",99.3,"2021-04-03 03:47:30",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",0.0008761468,0,0.581,62.69,59.39,134,1.1,"2021-04-03 03:34:30",0,"2021-04-03 03:00:30",0.743,348.1,67.3,171,1.3,"2021-04-03 03:16:30",0,"2021-04-03 03:00:30",-0.024,0
"2021-04-03 05:00:00",7793,78.44,"2021-04-03 04:14:30",12.67,0.051,"2021-04-03 04:04:00",0,"2021-04-03 04:00:30",500,18.6,18.97,"2021-04-03 05:00:00",18.41,"2021-04-03 04:41:00",100,100,"2021-04-03 04:04:30",99.5,"2021-04-03 04:18:30",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",0.0008469645,0,0.542,58.83,62.1,88,1.1,"2021-04-03 04:04:00",0,"2021-04-03 04:14:00",0.633,7.009,83.6,120,1.4,"2021-04-03 04:05:00",0,"2021-04-03 04:18:00",-0.024,0
"2021-04-03 06:00:00",7794,76.88,"2021-04-03 06:00:00",12.69,0.518,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",500,18.55,18.95,"2021-04-03 05:01:00",18.22,"2021-04-03 05:28:00",100,100,"2021-04-03 05:00:30",99.9,"2021-04-03 05:18:30",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",0.4624119,0,0.763,78.04,26.79,219,1.5,"2021-04-03 05:31:00",0,"2021-04-03 05:11:30",0.711,51.06,28.24,66,2,"2021-04-03 05:32:00",0,"2021-04-03 05:02:00",0.018,0
"2021-04-03 07:00:00",7795,54.92,"2021-04-03 07:00:00",12.87,15.22,"2021-04-03 06:00:30",0.183,"2021-04-03 06:00:30",500,20.36,21.68,"2021-04-03 07:00:00",18.9,"2021-04-03 06:00:30",99.3,100,"2021-04-03 06:00:30",97.4,"2021-04-03 06:47:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",4.520752,0,0.383,309.9,80.1,330,1.1,"2021-04-03 06:12:00",0,"2021-04-03 06:00:30",0.45,308.2,67.27,282,1.4,"2021-04-03 06:12:00",0,"2021-04-03 06:00:30",0.813,0.242
"2021-04-03 08:00:00",7796,50.5,"2021-04-03 08:00:00",13.29,17,"2021-04-03 07:34:30",0,"2021-04-03 07:33:00",500,23.37,24.92,"2021-04-03 07:59:00",21.7,"2021-04-03 07:01:00",88.8,98.1,"2021-04-03 07:05:00",81,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",9.56903,0,1.418,142.6,49.75,116,3.9,"2021-04-03 07:40:30",0,"2021-04-03 07:00:30",2.278,140.7,46.29,113,5.3,"2021-04-03 07:39:30",0,"2021-04-03 07:01:00",1.784,1.093
"2021-04-03 09:00:00",7797,43.4,"2021-04-03 08:53:30",13.26,18.19,"2021-04-03 08:02:00",0,"2021-04-03 08:00:30",500,25.63,26.45,"2021-04-03 09:00:00",24.58,"2021-04-03 08:05:30",76.44,82.8,"2021-04-03 08:06:30",70.9,"2021-04-03 08:49:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",13.75585,0,1.583,100.5,39.58,74,3.6,"2021-04-03 08:05:30",0,"2021-04-03 08:06:30",2.442,98.7,32.03,120,5.9,"2021-04-03 08:05:00",0,"2021-04-03 08:28:30",2.672,1.977
"2021-04-03 10:00:00",7798,43.6,"2021-04-03 10:00:00",13.44,18.44,"2021-04-03 09:10:00",0.116,"2021-04-03 09:52:30",500,26.95,28.42,"2021-04-03 09:54:00",26,"2021-04-03 09:22:00",69.23,74.81,"2021-04-03 09:24:30",61.65,"2021-04-03 09:54:30",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",15.62067,0,1.773,106.6,47.67,114,5.1,"2021-04-03 09:57:00",0,"2021-04-03 09:25:00",2.7,104.1,39.52,112,5.3,"2021-04-03 09:57:30",0.3,"2021-04-03 09:08:00",3.087,2.737
"2021-04-03 11:00:00",7799,43.4,"2021-04-03 10:09:30",13.44,18.52,"2021-04-03 10:27:00",0.142,"2021-04-03 10:00:30",500,28.82,29.66,"2021-04-03 10:50:00",28.09,"2021-04-03 10:01:00",61.1,66.62,"2021-04-03 10:15:30",56.84,"2021-04-03 10:47:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",20.05437,0,1.818,129,41.62,79,4.2,"2021-04-03 10:54:00",0,"2021-04-03 10:02:30",3.019,124.7,29.01,123,6.1,"2021-04-03 10:42:00",0.4,"2021-04-03 10:27:00",4.081,3.291
"2021-04-03 12:00:00",7800,46.36,"2021-04-03 11:00:30",13.4,18.26,"2021-04-03 11:52:30",0.128,"2021-04-03 11:54:30",500,29.69,30.32,"2021-04-03 12:00:00",29.18,"2021-04-03 11:55:00",55.05,59.91,"2021-04-03 11:01:00",51.62,"2021-04-03 11:57:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",20.8897,0,2.055,133.8,42.56,91,5.6,"2021-04-03 11:05:30",0.4,"2021-04-03 11:23:30",3.197,126.9,30.38,130,6.6,"2021-04-03 11:05:30",0.5,"2021-04-03 11:27:30",4.278,3.6
"2021-04-03 13:00:00",7801,50.79,"2021-04-03 12:00:30",13.42,18.33,"2021-04-03 12:27:00",0.122,"2021-04-03 12:59:30",500,30.48,31.46,"2021-04-03 12:37:00",29.53,"2021-04-03 12:06:00",50.4,54.82,"2021-04-03 12:06:00",46.28,"2021-04-03 12:58:30",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",20.90698,0,1.927,118.2,51.16,139,5.1,"2021-04-03 12:17:00",0,"2021-04-03 12:23:00",3.339,110,41.03,119,6.5,"2021-04-03 12:39:00",0,"2021-04-03 12:33:30",4.348,3.628
"2021-04-03 14:00:00",7802,54.43,"2021-04-03 13:00:30",13.44,19.7,"2021-04-03 13:37:00",0.095,"2021-04-03 13:45:30",500,30.94,31.83,"2021-04-03 13:42:30",30.19,"2021-04-03 13:04:30",46.73,50.39,"2021-04-03 13:17:00",43.23,"2021-04-03 13:39:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",18.26934,0,2.049,136.3,42.65,174,5.3,"2021-04-03 13:43:00",0,"2021-04-03 13:50:30",3.158,125.6,31.45,136,6.9,"2021-04-03 13:54:30",0,"2021-04-03 13:36:30",3.816,3.373
"2021-04-03 15:00:00",7803,56.1,"2021-04-03 14:00:30",13.16,13.44,"2021-04-03 14:56:30",0.001,"2021-04-03 14:58:30",500,30.99,31.82,"2021-04-03 14:32:30",30.12,"2021-04-03 14:59:30",48.52,54.32,"2021-04-03 14:47:30",44.33,"2021-04-03 14:20:30",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",12.69299,0,2.182,137.2,32.52,124,4.7,"2021-04-03 14:58:30",0,"2021-04-03 14:23:00",3.69,130.7,25.86,96,6.7,"2021-04-03 14:58:30",1,"2021-04-03 14:50:00",2.652,2.84
"2021-04-03 16:00:00",7804,60.44,"2021-04-03 15:00:30",13.16,13.32,"2021-04-03 15:16:00",0.001,"2021-04-03 15:01:30",500,28.93,30.13,"2021-04-03 15:00:30",28.15,"2021-04-03 15:59:30",58.47,64.78,"2021-04-03 15:59:30",51.76,"2021-04-03 15:01:30",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",3.894067,0,2.4,127.5,26.54,85,5.5,"2021-04-03 15:12:30",0.6,"2021-04-03 15:47:30",4.228,122.6,20.63,122,6.8,"2021-04-03 15:38:30",1.5,"2021-04-03 15:41:00",0.796,2.09
"2021-04-03 17:00:00",7805,68.76,"2021-04-03 16:00:30",13.11,13.19,"2021-04-03 16:50:30",0,"2021-04-03 16:49:00",500,27.18,28.15,"2021-04-03 16:07:30",26.12,"2021-04-03 16:59:30",69.01,74.54,"2021-04-03 17:00:00",64.09,"2021-04-03 16:00:30",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",1.777508,0,2.829,125.8,20.99,130,5.4,"2021-04-03 16:15:30",0.4,"2021-04-03 16:31:30",4.972,123,17.8,128,8.6,"2021-04-03 16:58:00",1.9,"2021-04-03 16:11:30",0.353,1.207
"2021-04-03 18:00:00",7806,74.28,"2021-04-03 17:00:30",12.88,0.383,"2021-04-03 18:00:00",0,"2021-04-03 17:34:00",500,25.3,26.22,"2021-04-03 17:02:30",24.64,"2021-04-03 17:58:30",79.05,83.2,"2021-04-03 17:54:00",73.96,"2021-04-03 17:01:30",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",0.2124757,0,2.514,123.4,23.55,65,6.6,"2021-04-03 17:10:30",0.6,"2021-04-03 17:25:00",4.909,119.8,17,93,9.8,"2021-04-03 17:04:30",1.2,"2021-04-03 17:38:30",0.053,0.332
"2021-04-03 19:00:00",7807,77.12,"2021-04-03 18:09:00",12.86,0.053,"2021-04-03 18:56:30",0,"2021-04-03 18:00:30",500,24.04,24.86,"2021-04-03 18:00:30",23.63,"2021-04-03 18:58:00",85.3,87.9,"2021-04-03 18:56:00",82.4,"2021-04-03 18:02:30",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",0.001150141,0,2.636,123.5,28,88,7.5,"2021-04-03 18:26:30",0.8,"2021-04-03 18:48:30",4.942,117.2,19.09,93,9.4,"2021-04-03 18:15:30",1.3,"2021-04-03 18:56:00",0.001,0.001
"2021-04-03 20:00:00",7808,76.81,"2021-04-03 19:59:30",12.85,0.051,"2021-04-03 20:00:00",0,"2021-04-03 19:00:30",500,23.61,23.74,"2021-04-03 19:30:30",23.49,"2021-04-03 19:59:30",87.6,88.4,"2021-04-03 19:05:00",86.7,"2021-04-03 19:49:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",0.001191754,0,2.001,119.6,27.2,137,4.4,"2021-04-03 19:24:00",0,"2021-04-03 19:29:30",3.49,117.2,15.84,113,6.1,"2021-04-03 19:21:30",1.1,"2021-04-03 19:29:00",-0.006,0
"2021-04-03 21:00:00",7809,76.35,"2021-04-03 21:00:00",12.83,0.049,"2021-04-03 20:27:30",0,"2021-04-03 20:00:30",500,23.25,23.55,"2021-04-03 20:04:00",22.98,"2021-04-03 20:31:00",88.5,89.6,"2021-04-03 20:50:00",87.4,"2021-04-03 20:01:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",0.001125505,0,1.478,111.8,32.83,167,5.2,"2021-04-03 20:09:00",0,"2021-04-03 20:33:30",2.77,112.1,24.42,128,5.6,"2021-04-03 20:19:30",0.7,"2021-04-03 20:34:30",-0.011,0
"2021-04-03 22:00:00",7810,75.27,"2021-04-03 21:35:00",12.81,0.049,"2021-04-03 21:58:00",0,"2021-04-03 21:00:30",500,23.17,23.4,"2021-04-03 21:32:30",23.11,"2021-04-03 21:54:00",90.4,91.5,"2021-04-03 21:49:30",88.7,"2021-04-03 21:01:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",0.0008802474,0,1.492,113.9,22.93,143,3.7,"2021-04-03 21:58:00",0,"2021-04-03 21:28:00",2.688,110.5,18.22,136,6.1,"2021-04-03 21:57:30",0.8,"2021-04-03 21:12:00",-0.012,0
"2021-04-03 23:00:00",7811,74.77,"2021-04-03 22:32:30",12.84,0.047,"2021-04-03 23:00:00",0,"2021-04-03 22:00:30",500,22.78,23.19,"2021-04-03 22:07:30",22.33,"2021-04-03 23:00:00",92.8,95.6,"2021-04-03 22:56:00",90.3,"2021-04-03 22:02:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",0.0007713132,0,1.569,105.8,30.83,71,4.1,"2021-04-03 22:13:30",0,"2021-04-03 22:42:30",2.785,104.2,24,85,5.6,"2021-04-03 22:19:30",0,"2021-04-03 22:29:00",-0.013,0
"2021-04-04 00:00:00",7812,75.62,"2021-04-03 23:51:30",12.83,0.047,"2021-04-03 23:12:00",0,"2021-04-03 23:00:30",500,22.17,22.39,"2021-04-03 23:02:30",22.06,"2021-04-03 23:52:00",96.1,96.9,"2021-04-03 23:35:00",95.1,"2021-04-03 23:01:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",0.0008043873,0,1.402,109.8,21.44,129,3.2,"2021-04-03 23:25:00",0.5,"2021-04-03 23:02:00",2.374,107.1,18.03,126,4.2,"2021-04-03 23:28:30",1,"2021-04-03 23:08:00",-0.017,0
"2021-04-04 01:00:00",7813,74.6,"2021-04-04 00:58:30",12.79,0.048,"2021-04-04 00:05:30",0,"2021-04-04 00:00:30",500,22.31,22.47,"2021-04-04 00:37:30",22.06,"2021-04-04 00:09:30",95.6,96.5,"2021-04-04 00:20:00",94.6,"2021-04-04 00:46:30",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",0.000643075,0,1.345,127.1,28.24,141,3,"2021-04-04 00:23:00",0,"2021-04-04 00:24:30",2.349,122.1,18.99,142,4.3,"2021-04-04 00:45:00",0.9,"2021-04-04 00:05:30",-0.017,0
"2021-04-04 02:00:00",7814,74.66,"2021-04-04 01:01:30",12.78,0.048,"2021-04-04 01:23:00",0,"2021-04-04 01:00:30",500,22.01,22.37,"2021-04-04 01:04:00",21.77,"2021-04-04 01:53:30",96.9,98.4,"2021-04-04 01:50:00",94.8,"2021-04-04 01:01:30",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",0.0006065574,0.2,1.188,122.7,27.1,171,2.8,"2021-04-04 01:16:30",0,"2021-04-04 01:37:30",2.269,123.2,19.74,102,4.4,"2021-04-04 01:05:00",0.6,"2021-04-04 01:59:30",-0.018,0
"2021-04-04 03:00:00",7815,75.1,"2021-04-04 02:07:30",12.79,0.048,"2021-04-04 02:23:30",0,"2021-04-04 02:00:30",500,21.53,21.65,"2021-04-04 02:32:30",21.41,"2021-04-04 02:58:00",98.5,99.4,"2021-04-04 02:50:00",97.3,"2021-04-04 02:01:30",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",0.0005183834,0.2,0.961,83,32.66,48,2.2,"2021-04-04 02:16:00",0,"2021-04-04 02:05:30",1.741,85.2,27.35,73,3.5,"2021-04-04 02:16:30",0.8,"2021-04-04 02:07:00",-0.02,0
"2021-04-04 04:00:00",7816,74.95,"2021-04-04 03:51:00",12.78,0.049,"2021-04-04 03:33:30",0,"2021-04-04 03:00:30",500,21.4,21.5,"2021-04-04 03:45:00",21.34,"2021-04-04 03:12:00",99.5,100,"2021-04-04 03:20:00",98.5,"2021-04-04 03:01:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",0.000496001,0,0.588,67.59,27.09,151,1.9,"2021-04-04 03:04:00",0,"2021-04-04 03:16:00",1.137,67.89,18.46,113,2.5,"2021-04-04 03:01:00",0,"2021-04-04 03:50:30",-0.023,0
"2021-04-04 05:00:00",7817,75.16,"2021-04-04 04:12:30",12.74,0.049,"2021-04-04 04:00:30",0,"2021-04-04 04:00:30",500,21.36,21.53,"2021-04-04 04:17:30",21.21,"2021-04-04 04:48:00",99.9,100,"2021-04-04 04:04:30",99.2,"2021-04-04 04:00:30",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",0.0005382628,0,0.466,292.3,87.6,331,1.1,"2021-04-04 04:06:30",0,"2021-04-04 04:00:30",0.882,268.7,83.7,56,1.9,"2021-04-04 04:16:00",0,"2021-04-04 04:02:00",-0.023,0
"2021-04-04 06:00:00",7818,74.61,"2021-04-04 05:59:30",12.66,0.253,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",500,21.46,21.6,"2021-04-04 05:17:30",21.37,"2021-04-04 05:55:30",100,100,"2021-04-04 05:04:00",99.8,"2021-04-04 05:02:30",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",0.09992292,0.2,0.232,314.4,64.14,50,0.6,"2021-04-04 05:50:00",0,"2021-04-04 05:00:30",0.397,291.1,61.16,16,0.9,"2021-04-04 05:37:00",0,"2021-04-04 05:00:30",-0.014,0
"2021-04-04 07:00:00",7819,73.7,"2021-04-04 07:00:00",12.75,12.81,"2021-04-04 06:02:00",0.028,"2021-04-04 06:01:00",500,21.57,21.72,"2021-04-04 06:58:30",21.41,"2021-04-04 06:00:30",100,100,"2021-04-04 06:00:30",99.8,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",1.133374,0,0.765,66.13,39.38,133,2.2,"2021-04-04 06:35:30",0,"2021-04-04 06:00:30",1.26,64.75,34.56,117,3,"2021-04-04 06:35:30",0,"2021-04-04 06:07:00",0.172,0.244
"2021-04-04 08:00:00",7820,68.85,"2021-04-04 08:00:00",13.23,15.49,"2021-04-04 07:30:00",0.314,"2021-04-04 07:00:30",500,21.9,22.41,"2021-04-04 07:55:00",21.47,"2021-04-04 07:14:30",98.7,100,"2021-04-04 07:04:30",96.2,"2021-04-04 07:59:30",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",4.057277,0,0.918,91.6,32.12,59,2.2,"2021-04-04 07:57:30",0,"2021-04-04 07:04:00",1.433,88.2,21.85,42,2.6,"2021-04-04 07:14:00",0.4,"2021-04-04 07:07:00",0.727,1.095
"2021-04-04 09:00:00",7821,63.69,"2021-04-04 09:00:00",13.29,17.74,"2021-04-04 08:59:30",0,"2021-04-04 08:54:00",500,22.89,24.06,"2021-04-04 09:00:00",22.26,"2021-04-04 08:18:30",95.3,97.8,"2021-04-04 08:27:00",91.9,"2021-04-04 08:54:30",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",7.071135,0,1.383,73.61,26.8,95,3.2,"2021-04-04 08:54:00",0,"2021-04-04 08:30:00",2.023,71.84,24.48,104,4,"2021-04-04 08:40:30",0.3,"2021-04-04 08:31:30",1.297,1.97
"2021-04-04 10:00:00",7822,50.44,"2021-04-04 09:28:30",13.32,19.3,"2021-04-04 09:11:00",0.001,"2021-04-04 09:00:30",500,25.29,26.06,"2021-04-04 09:51:30",23.93,"2021-04-04 09:00:30",83.1,91,"2021-04-04 09:01:30",78.52,"2021-04-04 09:53:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",12.65618,0,1.333,95,35.01,100,3.2,"2021-04-04 09:52:30",0,"2021-04-04 09:35:00",2.072,94.4,28.83,107,4,"2021-04-04 09:40:30",0,"2021-04-04 09:12:00",2.463,2.72
"2021-04-04 11:00:00",7823,55.71,"2021-04-04 10:00:30",13.48,19.4,"2021-04-04 10:54:00",0.155,"2021-04-04 11:00:00",500,25.77,26.54,"2021-04-04 10:54:00",25.27,"2021-04-04 10:27:30",82.3,87,"2021-04-04 10:28:30",77.87,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",11.22661,0.2,1.402,93.4,40.08,62,4.1,"2021-04-04 10:57:00",0,"2021-04-04 10:24:30",2.06,90.6,29.87,62,5.6,"2021-04-04 10:59:30",0,"2021-04-04 10:34:30",2.193,3.263
"2021-04-04 12:00:00",7824,57.28,"2021-04-04 11:05:30",13.48,19.35,"2021-04-04 11:37:00",0.13,"2021-04-04 11:59:30",500,26.07,26.71,"2021-04-04 12:00:00",24.82,"2021-04-04 11:24:30",81.9,88.9,"2021-04-04 11:27:00",76.92,"2021-04-04 11:00:30",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",13.77523,0,2.433,22.2,25.15,336,5,"2021-04-04 11:44:00",0.5,"2021-04-04 11:27:30",4.308,21.81,24.05,346,7.4,"2021-04-04 11:14:30",1.1,"2021-04-04 11:41:30",2.61,3.554
"2021-04-04 13:00:00",7825,55.3,"2021-04-04 12:28:30",13.48,19.03,"2021-04-04 12:22:00",0.099,"2021-04-04 12:45:30",500,24.97,27.56,"2021-04-04 12:19:30",23.11,"2021-04-04 12:44:00",87.1,96.5,"2021-04-04 12:50:00",75.79,"2021-04-04 12:16:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",11.77572,2,2.663,28.14,27.93,78,6.3,"2021-04-04 12:21:00",0.6,"2021-04-04 12:35:00",4.817,24.99,26.17,79,11.7,"2021-04-04 12:18:30",0.6,"2021-04-04 12:58:00",2.161,3.572
"2021-04-04 14:00:00",7826,70.39,"2021-04-04 13:00:30",13.55,19.19,"2021-04-04 13:23:00",0.088,"2021-04-04 13:30:00",500,23.21,24.02,"2021-04-04 13:10:00",22.48,"2021-04-04 13:44:30",94.6,97.2,"2021-04-04 13:58:30",92.1,"2021-04-04 13:24:30",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",3.24409,2.2,1.713,75.56,29.41,33,4.6,"2021-04-04 13:24:30",0,"2021-04-04 13:57:30",2.757,75.47,19.22,55,6.9,"2021-04-04 13:24:30",0.5,"2021-04-04 13:51:30",0.572,3.313
"2021-04-04 15:00:00",7827,73.6,"2021-04-04 14:42:30",13.61,19.3,"2021-04-04 14:36:30",0.092,"2021-04-04 14:45:30",500,23.51,23.9,"2021-04-04 14:35:00",22.85,"2021-04-04 14:02:00",96.2,97.7,"2021-04-04 14:04:30",94.5,"2021-04-04 14:47:30",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",3.74628,0,1.052,160.6,35.83,159,2.5,"2021-04-04 14:41:00",0,"2021-04-04 14:02:00",1.88,147.5,27.42,181,4.1,"2021-04-04 14:51:00",0,"2021-04-04 14:03:00",0.687,2.786
"2021-04-04 16:00:00",7828,73.93,"2021-04-04 15:20:00",13.61,19.16,"2021-04-04 15:43:30",0.09,"2021-04-04 15:15:30",500,24.12,24.27,"2021-04-04 15:25:00",23.83,"2021-04-04 15:01:00",95.2,96.4,"2021-04-04 15:05:00",94,"2021-04-04 15:17:30",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",2.986368,0.2,1.202,181.5,21.99,188,2.8,"2021-04-04 15:55:30",0,"2021-04-04 15:12:00",2.025,165.9,17.46,166,3.8,"2021-04-04 15:55:30",0.5,"2021-04-04 15:12:00",0.543,2.052
"2021-04-04 17:00:00",7829,73.46,"2021-04-04 16:36:00",13.2,13.26,"2021-04-04 16:58:30",0.001,"2021-04-04 16:50:00",500,24.03,24.3,"2021-04-04 16:02:30",23.7,"2021-04-04 17:00:00",94,96,"2021-04-04 16:05:00",92.1,"2021-04-04 16:47:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",1.551267,0,1.854,144.1,25.52,100,6,"2021-04-04 16:56:00",0.3,"2021-04-04 16:28:00",3.682,134.6,16.93,121,6.4,"2021-04-04 17:00:00",0.9,"2021-04-04 16:05:30",0.259,1.19
"2021-04-04 18:00:00",7830,73.98,"2021-04-04 17:00:30",12.89,0.183,"2021-04-04 18:00:00",0,"2021-04-04 17:23:30",500,23.32,23.72,"2021-04-04 17:00:30",23.11,"2021-04-04 17:43:30",93.3,94.9,"2021-04-04 17:35:00",91.6,"2021-04-04 17:03:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",0.1292693,0,2.374,122.7,15.78,132,5,"2021-04-04 17:05:30",0.9,"2021-04-04 17:02:30",4.368,119.5,12.46,131,7,"2021-04-04 17:55:30",1.8,"2021-04-04 17:45:00",0.027,0.326
"2021-04-04 19:00:00",7831,75.97,"2021-04-04 18:01:00",12.85,0.052,"2021-04-04 18:58:30",0,"2021-04-04 18:00:30",500,22.72,23.14,"2021-04-04 18:00:30",22.26,"2021-04-04 18:58:30",94,96,"2021-04-04 18:49:30",91.6,"2021-04-04 18:03:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",0.0005336674,0,1.841,113.5,23.71,93,5,"2021-04-04 18:14:00",0.3,"2021-04-04 18:22:00",3.442,112.6,16.51,86,7.2,"2021-04-04 18:02:00",1.1,"2021-04-04 18:59:30",-0.013,0.001
"2021-04-04 20:00:00",7832,76.83,"2021-04-04 19:39:00",12.89,0.05,"2021-04-04 19:59:00",0,"2021-04-04 19:00:30",500,22.39,22.52,"2021-04-04 19:32:30",22.26,"2021-04-04 19:07:00",96.8,97.9,"2021-04-04 19:50:00",95.4,"2021-04-04 19:01:30",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",0.000539228,0,1.063,99.8,23,88,2.4,"2021-04-04 19:59:00",0.3,"2021-04-04 19:14:30",1.88,97.1,15.82,95,3.4,"2021-04-04 19:02:00",0.8,"2021-04-04 19:12:30",-0.019,0
"2021-04-04 21:00:00",7833,76.83,"2021-04-04 20:01:00",12.88,0.048,"2021-04-04 20:48:30",0,"2021-04-04 20:00:30",500,22.16,22.46,"2021-04-04 20:00:30",21.8,"2021-04-04 20:58:30",97.5,98.5,"2021-04-04 20:50:00",96.6,"2021-04-04 20:16:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",0.000557075,0,0.916,88.6,23.3,123,2.5,"2021-04-04 20:08:00",0,"2021-04-04 20:31:00",1.719,87.8,17.83,103,4.3,"2021-04-04 20:08:00",0.5,"2021-04-04 20:31:00",-0.02,0
"2021-04-04 22:00:00",7834,76.91,"2021-04-04 21:59:00",12.82,0.048,"2021-04-04 21:55:30",0,"2021-04-04 21:00:30",500,22.07,22.48,"2021-04-04 21:51:30",21.8,"2021-04-04 21:05:30",98.4,99.2,"2021-04-04 21:35:00",97.7,"2021-04-04 21:03:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",0.0004767016,0.6,1.13,90.3,26.02,89,4.1,"2021-04-04 21:51:00",0,"2021-04-04 21:15:00",2.061,87,20.05,119,5.7,"2021-04-04 21:58:30",0.5,"2021-04-04 21:32:30",-0.019,0
"2021-04-04 23:00:00",7835,76.83,"2021-04-04 22:18:30",12.76,0.047,"2021-04-04 22:58:30",0,"2021-04-04 22:00:30",500,21.82,22.05,"2021-04-04 22:00:30",21.41,"2021-04-04 23:00:00",98.8,99.5,"2021-04-04 22:34:30",97.9,"2021-04-04 22:15:30",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",0.0004339941,0.4,1.618,103.4,23.81,115,3.3,"2021-04-04 22:16:00",0.5,"2021-04-04 22:56:00",2.942,101,17.04,87,6.8,"2021-04-04 22:16:00",0.7,"2021-04-04 22:26:00",-0.018,0
"2021-04-05 00:00:00",7836,77.77,"2021-04-04 23:00:30",12.84,0.046,"2021-04-04 23:48:00",0,"2021-04-04 23:00:30",500,21.24,21.46,"2021-04-04 23:02:30",21.14,"2021-04-04 23:36:00",99.2,100,"2021-04-04 23:49:30",98.3,"2021-04-04 23:01:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",0.0005340686,0,0.722,96.6,22.2,80,1.9,"2021-04-04 23:07:30",0,"2021-04-04 23:30:30",1.509,94.3,17.23,45,3.4,"2021-04-04 23:11:00",0.5,"2021-04-04 23:55:00",-0.022,0
"2021-04-05 01:00:00",7837,77.32,"2021-04-05 00:50:30",12.83,0.047,"2021-04-05 00:50:30",0,"2021-04-05 00:00:30",500,21.28,21.42,"2021-04-05 00:17:30",21.08,"2021-04-05 00:58:30",99.7,100,"2021-04-05 00:04:30",99,"2021-04-05 00:01:30",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",0.0003489879,0.6,1.068,77.96,31.78,54,4.4,"2021-04-05 00:14:30",0,"2021-04-05 00:07:00",1.954,77.24,25.48,65,5.2,"2021-04-05 00:14:30",0.4,"2021-04-05 00:50:30",-0.021,0
"2021-04-05 02:00:00",7838,77.62,"2021-04-05 01:01:00",12.79,0.046,"2021-04-05 01:03:30",0,"2021-04-05 01:00:30",500,20.9,21.18,"2021-04-05 01:02:30",20.76,"2021-04-05 01:59:30",99.6,100,"2021-04-05 01:04:30",99,"2021-04-05 01:15:30",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",0.0004678915,0,1.237,94.1,21.49,86,3.5,"2021-04-05 01:42:00",0.3,"2021-04-05 01:27:00",2.259,92.3,16.27,61,5.2,"2021-04-05 01:05:00",0.8,"2021-04-05 01:15:30",-0.02,0
"2021-04-05 03:00:00",7839,78.94,"2021-04-05 02:00:30",12.77,0.046,"2021-04-05 02:21:00",0,"2021-04-05 02:00:30",500,20.54,20.79,"2021-04-05 02:05:00",20.37,"2021-04-05 02:59:30",99.8,100,"2021-04-05 02:04:30",99.1,"2021-04-05 02:03:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",0.0005972906,0,0.778,93.1,25.23,31,2,"2021-04-05 02:02:00",0,"2021-04-05 02:02:30",1.557,82,17.34,55,2.9,"2021-04-05 02:01:00",0.6,"2021-04-05 02:56:30",-0.022,0
"2021-04-05 04:00:00",7840,79.24,"2021-04-05 03:00:30",12.76,0.047,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",500,20.22,20.41,"2021-04-05 03:01:00",20.11,"2021-04-05 03:53:00",100,100,"2021-04-05 03:04:30",99.5,"2021-04-05 03:04:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",0.0006021555,0.2,0.552,84.6,38.54,233,1.4,"2021-04-05 03:00:30",0,"2021-04-05 03:26:00",1.163,71.26,29.25,39,3.1,"2021-04-05 03:03:30",0,"2021-04-05 03:51:30",-0.023,0
"2021-04-05 05:00:00",7841,78.35,"2021-04-05 05:00:00",12.7,0.047,"2021-04-05 04:02:00",0,"2021-04-05 04:00:30",500,20.12,20.82,"2021-04-05 04:57:30",19.86,"2021-04-05 04:38:30",100,100,"2021-04-05 04:01:30",99.9,"2021-04-05 04:16:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",0.0005312459,0,0.446,140.3,59.33,45,2.1,"2021-04-05 04:55:00",0,"2021-04-05 04:00:30",0.874,130.2,55.24,91,3.6,"2021-04-05 04:56:30",0,"2021-04-05 04:10:00",-0.024,0
"2021-04-05 06:00:00",7842,77.15,"2021-04-05 05:59:30",12.71,0.356,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",500,20.69,20.9,"2021-04-05 05:09:00",20.56,"2021-04-05 05:27:00",100,100,"2021-04-05 05:00:30",100,"2021-04-05 05:00:30",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",0.2550517,0.2,1.18,82.3,30.8,82,4.5,"2021-04-05 05:27:00",0,"2021-04-05 05:00:30",2.175,81.2,19.98,82,4.5,"2021-04-05 05:57:30",0.6,"2021-04-05 05:25:30",0.001,0
"2021-04-05 07:00:00",7843,72.27,"2021-04-05 07:00:00",12.77,12.83,"2021-04-05 06:08:30",0.032,"2021-04-05 06:06:30",500,21.15,21.93,"2021-04-05 06:57:30",20.76,"2021-04-05 06:01:00",100,100,"2021-04-05 06:00:30",99.5,"2021-04-05 06:59:30",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",2.31285,0,1.438,98.7,28.36,66,3.1,"2021-04-05 06:04:30",0.4,"2021-04-05 06:12:00",2.399,90,19.02,69,4.5,"2021-04-05 06:58:30",0,"2021-04-05 06:41:00",0.379,0.248
"2021-04-05 08:00:00",7844,57.54,"2021-04-05 08:00:00",13.33,14.86,"2021-04-05 07:09:30",0,"2021-04-05 07:54:00",500,22.32,23.64,"2021-04-05 08:00:00",21.41,"2021-04-05 07:21:00",93.4,99.7,"2021-04-05 07:05:00",86.7,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",7.521777,0,2.378,109,26.5,130,6.7,"2021-04-05 07:09:00",0.3,"2021-04-05 07:40:00",4.022,103.2,19.21,82,8,"2021-04-05 07:20:30",0.8,"2021-04-05 07:54:00",1.308,1.101
"2021-04-05 09:00:00",7845,53.56,"2021-04-05 08:15:30",13.29,13.65,"2021-04-05 08:11:00",0,"2021-04-05 08:06:30",500,24.27,25.46,"2021-04-05 09:00:00",23.57,"2021-04-05 08:19:00",84.1,88.8,"2021-04-05 08:25:30",77.6,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",10.36716,0,2.003,109.7,28.11,99,4.9,"2021-04-05 08:45:00",0,"2021-04-05 08:25:30",3.327,104.2,21.59,73,8.1,"2021-04-05 08:44:00",0.3,"2021-04-05 08:27:30",1.925,1.978
"2021-04-05 10:00:00",7846,51.15,"2021-04-05 10:00:00",13.28,15.9,"2021-04-05 09:11:30",0,"2021-04-05 09:04:30",500,25.78,26.92,"2021-04-05 10:00:00",24.96,"2021-04-05 09:14:00",73.77,78.2,"2021-04-05 09:00:30",66.29,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",15.20134,0.2,2.437,96.8,33.21,109,5.6,"2021-04-05 09:04:30",0,"2021-04-05 09:42:30",4.098,94.9,26.21,105,8.6,"2021-04-05 09:57:00",0.8,"2021-04-05 09:02:30",2.876,2.737
"2021-04-05 11:00:00",7847,48.58,"2021-04-05 10:22:00",13.45,18.69,"2021-04-05 10:50:00",0.148,"2021-04-05 10:04:00",500,27.35,28.05,"2021-04-05 10:36:30",26.78,"2021-04-05 10:05:00",64.8,68.5,"2021-04-05 10:49:00",61.67,"2021-04-05 10:20:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",18.83152,0,2.591,98,30.15,88,5.8,"2021-04-05 10:50:30",0.6,"2021-04-05 10:52:00",4.233,92.2,28.93,90,8.4,"2021-04-05 10:49:30",0.8,"2021-04-05 10:59:00",3.652,3.292
"2021-04-05 12:00:00",7848,52.53,"2021-04-05 11:00:30",13.47,18.44,"2021-04-05 11:54:00",0.144,"2021-04-05 11:45:30",500,28.02,29.02,"2021-04-05 11:52:30",27.18,"2021-04-05 11:00:30",59.03,66.35,"2021-04-05 11:20:00",52.78,"2021-04-05 11:38:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",20.37635,0,2.679,98.9,37.27,82,6,"2021-04-05 11:24:00",0.7,"2021-04-05 11:19:30",4.441,93.8,29.9,102,7.8,"2021-04-05 11:28:00",1.3,"2021-04-05 11:31:30",3.99,3.599
"2021-04-05 13:00:00",7849,54.97,"2021-04-05 12:13:00",13.47,18.46,"2021-04-05 12:22:00",0.123,"2021-04-05 12:56:30",500,28.44,29.33,"2021-04-05 12:06:00",27.7,"2021-04-05 12:24:30",57.28,60.91,"2021-04-05 12:29:00",53.24,"2021-04-05 12:49:30",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",18.27301,0,2.698,84.1,30.56,32,6.6,"2021-04-05 12:55:00",0.6,"2021-04-05 12:56:00",4.364,81.7,25.56,50,9.6,"2021-04-05 12:40:30",0.5,"2021-04-05 12:10:00",3.606,3.614
"2021-04-05 14:00:00",7850,57.07,"2021-04-05 13:53:30",13.47,18.87,"2021-04-05 13:51:00",0.094,"2021-04-05 13:45:30",500,29.19,29.67,"2021-04-05 13:14:00",28.55,"2021-04-05 13:53:30",52.12,58.07,"2021-04-05 13:59:30",47.38,"2021-04-05 13:19:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",18.24915,0,2.328,86.5,32.51,118,5.8,"2021-04-05 13:44:00",0.3,"2021-04-05 13:06:30",3.778,84.4,26.86,49,7.2,"2021-04-05 13:11:00",1.3,"2021-04-05 13:38:30",3.686,3.358
"2021-04-05 15:00:00",7851,57.82,"2021-04-05 14:00:30",13.46,18.9,"2021-04-05 14:21:30",0.078,"2021-04-05 14:27:30",500,28.62,29.43,"2021-04-05 14:19:00",27.9,"2021-04-05 14:07:00",56.64,59.27,"2021-04-05 14:52:30",53.79,"2021-04-05 14:20:30",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",13.02939,0,2.398,104.7,34.04,137,5.6,"2021-04-05 14:20:30",0.7,"2021-04-05 14:51:30",4.025,104.5,26.11,142,7.5,"2021-04-05 14:20:30",1.3,"2021-04-05 14:01:00",2.607,2.822
"2021-04-05 16:00:00",7852,62.07,"2021-04-05 15:08:30",13.48,18.71,"2021-04-05 15:11:00",0.084,"2021-04-05 15:30:30",500,28.38,29.07,"2021-04-05 15:02:00",27.7,"2021-04-05 15:29:30",58.25,62.11,"2021-04-05 15:58:30",55.07,"2021-04-05 15:03:30",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",8.787705,0,2.211,118.5,32.8,70,5.3,"2021-04-05 15:50:00",0,"2021-04-05 15:17:00",3.852,114.5,22.81,89,8,"2021-04-05 15:35:00",0.3,"2021-04-05 15:17:30",1.763,2.081
"2021-04-05 17:00:00",7853,65.66,"2021-04-05 16:04:00",13.17,13.25,"2021-04-05 16:59:30",0.001,"2021-04-05 16:55:00",500,26.8,28.09,"2021-04-05 16:00:30",25.41,"2021-04-05 17:00:00",64.78,71.08,"2021-04-05 16:59:30",59.83,"2021-04-05 16:00:30",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",3.028213,0,2.449,118.5,24.95,104,5.9,"2021-04-05 16:53:30",0,"2021-04-05 16:59:30",4.273,109.3,17.22,121,7.6,"2021-04-05 16:50:00",1.2,"2021-04-05 16:49:00",0.592,1.203
"2021-04-05 18:00:00",7854,72.23,"2021-04-05 17:00:30",12.94,0.254,"2021-04-05 18:00:00",0,"2021-04-05 17:30:30",500,24.49,25.41,"2021-04-05 17:00:30",23.64,"2021-04-05 17:59:30",76.29,81.5,"2021-04-05 18:00:00",70.7,"2021-04-05 17:00:30",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",0.2356476,0,2.488,127.4,22.02,114,5.5,"2021-04-05 17:08:00",0.7,"2021-04-05 17:04:00",4.508,118.6,14.99,138,7.5,"2021-04-05 17:42:00",2.1,"2021-04-05 17:03:30",0.054,0.325
"2021-04-05 19:00:00",7855,77.79,"2021-04-05 18:00:30",12.86,0.052,"2021-04-05 18:56:30",0,"2021-04-05 18:00:30",500,23.31,23.76,"2021-04-05 18:02:30",22.71,"2021-04-05 19:00:00",85.1,89.1,"2021-04-05 19:00:00",80.8,"2021-04-05 18:01:30",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",0.001327794,0,2.604,126.9,20.32,98,5.2,"2021-04-05 18:18:00",0.8,"2021-04-05 18:59:30",4.579,121.1,13.2,110,7.6,"2021-04-05 18:41:30",1.3,"2021-04-05 18:50:30",0.001,0.001
"2021-04-05 20:00:00",7856,79.85,"2021-04-05 19:02:00",12.89,0.049,"2021-04-05 19:58:00",0,"2021-04-05 19:00:30",500,22.2,22.58,"2021-04-05 19:02:30",22,"2021-04-05 20:00:00",90.6,91.5,"2021-04-05 19:34:30",88.5,"2021-04-05 19:00:30",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",0.001335922,0,1.913,115.9,23.35,116,4.4,"2021-04-05 19:02:30",0,"2021-04-05 19:34:00",3.473,111.4,15.52,128,6.3,"2021-04-05 19:02:30",0.8,"2021-04-05 19:13:00",-0.01,0
"2021-04-05 21:00:00",7857,81.2,"2021-04-05 20:05:00",12.88,0.049,"2021-04-05 20:54:30",0,"2021-04-05 20:00:30",500,21.74,22.07,"2021-04-05 20:02:30",21.54,"2021-04-05 20:51:00",93.3,94.7,"2021-04-05 20:50:00",90.7,"2021-04-05 20:01:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",0.001261033,0,2.247,123.5,18.4,114,5.7,"2021-04-05 20:49:30",0.6,"2021-04-05 20:14:30",4.055,118.4,14.22,98,6.7,"2021-04-05 20:44:00",1.2,"2021-04-05 20:00:30",-0.011,0
"2021-04-05 22:00:00",7858,82.2,"2021-04-05 21:07:00",12.86,0.047,"2021-04-05 21:48:30",0,"2021-04-05 21:00:30",500,21.33,21.65,"2021-04-05 21:02:30",21.15,"2021-04-05 21:56:00",94.7,95.4,"2021-04-05 21:34:30",94,"2021-04-05 21:17:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",0.001220811,0,2.399,120.4,20.29,135,5.1,"2021-04-05 21:02:00",0,"2021-04-05 21:39:00",4.455,115.3,13.94,133,7.1,"2021-04-05 21:10:00",1.7,"2021-04-05 21:05:00",-0.012,0
"2021-04-05 23:00:00",7859,82.2,"2021-04-05 22:55:30",12.81,0.047,"2021-04-05 22:52:30",0,"2021-04-05 22:00:30",500,21.11,21.36,"2021-04-05 22:29:00",20.88,"2021-04-05 22:51:00",94.6,95.5,"2021-04-05 22:05:00",93.6,"2021-04-05 22:48:30",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",0.001182932,0,2.016,128.9,20.12,133,4.2,"2021-04-05 22:19:00",0.5,"2021-04-05 22:32:30",3.611,123.1,14.96,153,6.1,"2021-04-05 22:38:30",1.4,"2021-04-05 22:17:30",-0.013,0
"2021-04-06 00:00:00",7860,81.3,"2021-04-05 23:57:30",12.79,0.047,"2021-04-06 00:00:00",0,"2021-04-05 23:00:30",500,21.03,21.18,"2021-04-05 23:30:30",20.89,"2021-04-05 23:16:00",94.8,96.2,"2021-04-05 23:50:00",93.4,"2021-04-05 23:00:30",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",0.001085727,0,1.652,124.8,23.05,141,4.9,"2021-04-05 23:15:00",0.3,"2021-04-05 23:11:00",3.006,122.1,16.91,117,6.1,"2021-04-05 23:15:00",0.7,"2021-04-05 23:56:30",-0.015,0
"2021-04-06 01:00:00",7861,80.8,"2021-04-06 00:41:30",12.82,0.046,"2021-04-06 00:49:30",0,"2021-04-06 00:00:30",500,20.61,20.85,"2021-04-06 00:02:30",20.36,"2021-04-06 00:53:00",95.9,96.6,"2021-04-06 00:20:00",95,"2021-04-06 00:02:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",0.0009084721,0,1.012,125.6,33.2,150,2.5,"2021-04-06 00:49:00",0.3,"2021-04-06 00:08:00",1.977,120.9,23.36,128,3.7,"2021-04-06 00:58:00",0.3,"2021-04-06 00:13:30",-0.02,0
"2021-04-06 02:00:00",7862,80.9,"2021-04-06 01:17:30",12.81,0.046,"2021-04-06 01:08:30",0,"2021-04-06 01:00:30",500,20.27,20.42,"2021-04-06 01:12:30",20.1,"2021-04-06 01:53:30",96,97.1,"2021-04-06 01:50:00",94.8,"2021-04-06 01:16:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",0.000845803,0,1.246,126.3,25.12,122,3.2,"2021-04-06 01:10:30",0,"2021-04-06 01:40:00",2.475,121.7,16.79,139,5.1,"2021-04-06 01:02:00",0.4,"2021-04-06 01:47:30",-0.018,0
"2021-04-06 03:00:00",7863,80.8,"2021-04-06 02:41:30",12.77,0.046,"2021-04-06 02:35:00",0,"2021-04-06 02:00:30",500,19.87,20.11,"2021-04-06 02:02:30",19.5,"2021-04-06 02:58:30",96.6,97.5,"2021-04-06 02:51:30",95.8,"2021-04-06 02:03:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",0.0008643345,0,0.77,152.3,49.26,77,2.3,"2021-04-06 02:31:30",0,"2021-04-06 02:02:00",1.541,150,48.53,342,5,"2021-04-06 02:31:00",0,"2021-04-06 02:59:30",-0.022,0
"2021-04-06 04:00:00",7864,81.2,"2021-04-06 03:00:30",12.78,0.046,"2021-04-06 03:25:30",0,"2021-04-06 03:00:30",500,19.14,19.64,"2021-04-06 03:05:30",18.78,"2021-04-06 03:56:00",98.1,99.2,"2021-04-06 03:50:00",96.6,"2021-04-06 03:01:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",0.0007568771,0,0.363,179,71.09,2,1,"2021-04-06 03:29:00",0,"2021-04-06 03:05:00",0.661,219.3,44.89,339,1.7,"2021-04-06 03:29:30",0,"2021-04-06 03:00:30",-0.025,0
"2021-04-06 05:00:00",7865,81.9,"2021-04-06 05:00:00",12.76,0.046,"2021-04-06 04:03:30",0,"2021-04-06 04:00:30",500,18.79,18.96,"2021-04-06 04:27:30",18.59,"2021-04-06 04:59:30",99.2,100,"2021-04-06 04:35:00",98.1,"2021-04-06 04:00:30",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",0.0008439475,0,0.387,353.4,59.25,63,1,"2021-04-06 04:07:00",0,"2021-04-06 04:01:30",0.589,299.5,63.31,327,1.4,"2021-04-06 04:01:00",0,"2021-04-06 04:03:30",-0.025,0
"2021-04-06 06:00:00",7866,80.9,"2021-04-06 06:00:00",12.68,0.778,"2021-04-06 05:00:30",0,"2021-04-06 05:23:00",500,18.68,18.86,"2021-04-06 05:14:30",18.47,"2021-04-06 05:46:30",99.7,100,"2021-04-06 05:04:30",98.9,"2021-04-06 05:03:30",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",0.2109036,0,0.471,50.24,25.42,357,1,"2021-04-06 05:07:30",0,"2021-04-06 05:01:00",0.56,343.4,37.85,325,1.4,"2021-04-06 05:05:30",0,"2021-04-06 05:18:00",-0.004,0
"2021-04-06 07:00:00",7867,62.34,"2021-04-06 07:00:00",12.78,12.86,"2021-04-06 06:00:30",0.092,"2021-04-06 06:01:00",500,19.54,20.79,"2021-04-06 07:00:00",18.73,"2021-04-06 06:01:30",99.7,100,"2021-04-06 06:04:30",98.2,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",3.326864,0,0.297,337.8,70.02,253,1.1,"2021-04-06 06:54:30",0,"2021-04-06 06:04:30",0.448,280.4,55.51,250,1.3,"2021-04-06 06:54:00",0,"2021-04-06 06:08:30",0.579,0.252
"2021-04-06 08:00:00",7868,54.71,"2021-04-06 07:30:00",13.29,18.03,"2021-04-06 07:47:30",0,"2021-04-06 07:38:30",500,22.38,24.32,"2021-04-06 08:00:00",20.69,"2021-04-06 07:04:30",90.7,99.1,"2021-04-06 07:06:00",81,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",9.402786,0,1.135,177.5,71.23,153,3,"2021-04-06 07:45:00",0,"2021-04-06 07:01:30",2.044,171.7,76.37,142,4.3,"2021-04-06 07:44:30",0,"2021-04-06 07:17:00",1.742,1.106
"2021-04-06 09:00:00",7869,48.31,"2021-04-06 08:20:00",13.27,13.55,"2021-04-06 08:25:30",0,"2021-04-06 08:00:30",500,24.61,25.44,"2021-04-06 09:00:00",24.16,"2021-04-06 08:09:30",77.02,80.5,"2021-04-06 08:04:00",74.81,"2021-04-06 08:21:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",10.13243,0,1.558,141.4,35.82,192,3.3,"2021-04-06 08:06:00",0,"2021-04-06 08:11:30",2.932,132.2,25.28,125,5.6,"2021-04-06 08:26:30",0.5,"2021-04-06 08:40:00",1.93,1.989
"2021-04-06 10:00:00",7870,46.3,"2021-04-06 09:51:30",13.47,19.04,"2021-04-06 09:07:00",0.121,"2021-04-06 09:27:00",500,26.47,27.43,"2021-04-06 09:57:00",25.47,"2021-04-06 09:01:00",67.24,74.02,"2021-04-06 09:03:00",59.89,"2021-04-06 09:58:30",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",17.47108,0,1.849,113.2,41.34,71,4.5,"2021-04-06 09:23:30",0,"2021-04-06 09:17:00",3.275,108.8,28.96,89,7.2,"2021-04-06 09:58:00",0,"2021-04-06 09:44:00",3.42,2.746
"2021-04-06 11:00:00",7871,46.86,"2021-04-06 10:06:30",13.44,18.81,"2021-04-06 10:05:30",0.116,"2021-04-06 10:49:30",500,27.62,28.49,"2021-04-06 10:47:30",26.78,"2021-04-06 10:27:00",58.98,64.19,"2021-04-06 10:28:00",52.99,"2021-04-06 10:50:30",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",18.49402,0,2.006,102.2,38.2,120,5.3,"2021-04-06 10:00:30",0,"2021-04-06 10:28:00",3.068,97,25.97,118,6.1,"2021-04-06 10:41:00",0.6,"2021-04-06 10:27:30",3.675,3.307
"2021-04-06 12:00:00",7872,47.15,"2021-04-06 11:00:30",13.43,19.17,"2021-04-06 11:00:30",0.126,"2021-04-06 11:11:00",500,28.64,29.14,"2021-04-06 11:31:30",28.03,"2021-04-06 11:01:00",55.02,58.55,"2021-04-06 11:03:00",51.97,"2021-04-06 11:28:30",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",19.40685,0,2.188,126.5,50.59,147,4.9,"2021-04-06 11:48:30",0.6,"2021-04-06 11:11:30",3.476,118.6,36.51,136,6.9,"2021-04-06 11:10:30",0.4,"2021-04-06 11:16:00",3.899,3.602
"2021-04-06 13:00:00",7873,52.07,"2021-04-06 12:01:30",13.44,19.3,"2021-04-06 12:11:30",0.118,"2021-04-06 12:30:00",500,29.21,29.91,"2021-04-06 12:36:00",28.55,"2021-04-06 12:02:00",52.97,57.16,"2021-04-06 12:24:30",50.26,"2021-04-06 12:51:30",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",17.3643,0,1.996,134.6,37.62,174,5.5,"2021-04-06 12:54:30",0.4,"2021-04-06 12:31:00",3.329,128.2,23.88,150,7.3,"2021-04-06 12:55:00",0.4,"2021-04-06 12:33:30",3.541,3.616
"2021-04-06 14:00:00",7874,55.26,"2021-04-06 13:00:30",13.44,19.79,"2021-04-06 13:07:30",0.093,"2021-04-06 13:45:30",500,29.02,29.53,"2021-04-06 13:16:30",28.61,"2021-04-06 13:44:30",50.27,53.84,"2021-04-06 13:20:00",47.58,"2021-04-06 13:13:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",14.48515,0,1.891,110.3,43.96,107,4.7,"2021-04-06 13:53:00",0.3,"2021-04-06 13:15:00",3.039,109.4,35.38,129,7.9,"2021-04-06 13:40:00",0.3,"2021-04-06 13:27:00",2.956,3.361
"2021-04-06 15:00:00",7875,59,"2021-04-06 14:25:00",13.44,19.42,"2021-04-06 14:23:00",0.084,"2021-04-06 14:45:30",500,29.15,30.12,"2021-04-06 14:15:00",28.55,"2021-04-06 14:59:30",52.16,55.72,"2021-04-06 14:43:30",47.26,"2021-04-06 14:11:30",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",12.42316,0,1.868,124.3,37.94,135,4.3,"2021-04-06 14:35:00",0,"2021-04-06 14:46:30",3.088,120.6,30.8,119,6.3,"2021-04-06 14:55:30",0,"2021-04-06 14:14:00",2.542,2.824
"2021-04-06 16:00:00",7876,60.95,"2021-04-06 15:00:30",13.44,19.77,"2021-04-06 15:53:30",0.083,"2021-04-06 15:00:30",500,28.27,28.9,"2021-04-06 15:15:30",27.5,"2021-04-06 16:00:00",56.27,59.69,"2021-04-06 15:53:00",51.94,"2021-04-06 15:18:30",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",6.976706,0,2.317,151.4,23.39,161,4.4,"2021-04-06 15:54:00",0.6,"2021-04-06 15:04:00",4.253,144.5,16.05,179,6.7,"2021-04-06 15:18:00",2,"2021-04-06 15:24:30",1.399,2.08
"2021-04-06 17:00:00",7877,69.43,"2021-04-06 16:00:30",13.48,13.62,"2021-04-06 17:00:00",0.086,"2021-04-06 16:00:30",500,26.93,27.7,"2021-04-06 16:08:30",26.11,"2021-04-06 17:00:00",62.11,66.51,"2021-04-06 17:00:00",58.72,"2021-04-06 16:01:30",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",3.424088,0,2.37,162.3,19.16,129,5.2,"2021-04-06 16:57:30",0.8,"2021-04-06 16:24:30",4.677,152,14.57,152,7.5,"2021-04-06 16:36:00",2.2,"2021-04-06 16:44:00",0.673,1.199
"2021-04-06 18:00:00",7878,73.95,"2021-04-06 17:06:30",12.94,0.383,"2021-04-06 18:00:00",0,"2021-04-06 17:27:30",500,24.74,26.07,"2021-04-06 17:00:30",23.77,"2021-04-06 17:59:30",72.13,74.99,"2021-04-06 18:00:00",66.21,"2021-04-06 17:00:30",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",0.194846,0,2.149,140.4,23.66,140,3.9,"2021-04-06 17:21:30",0.4,"2021-04-06 17:58:00",4.198,132.8,13.62,134,7,"2021-04-06 17:12:30",1.7,"2021-04-06 17:53:30",0.055,0.321
"2021-04-06 19:00:00",7879,77.47,"2021-04-06 18:00:30",12.91,0.052,"2021-04-06 18:58:30",0,"2021-04-06 18:00:30",500,23.14,23.86,"2021-04-06 18:02:30",22.52,"2021-04-06 18:59:30",83.4,87.8,"2021-04-06 18:52:30",74.39,"2021-04-06 18:01:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",0.001103133,0,2.698,125.6,23.25,88,5.7,"2021-04-06 18:16:00",0,"2021-04-06 18:37:00",5.192,119.8,14.13,98,8.5,"2021-04-06 18:33:00",2.2,"2021-04-06 18:05:00",0.003,0
"2021-04-06 20:00:00",7880,80.2,"2021-04-06 19:17:00",12.85,0.049,"2021-04-06 19:57:00",0,"2021-04-06 19:00:30",500,22.21,22.61,"2021-04-06 19:00:30",21.93,"2021-04-06 19:43:30",88.6,89.7,"2021-04-06 19:50:00",85.9,"2021-04-06 19:00:30",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",0.001266939,0,2.477,129.6,21.6,132,5.4,"2021-04-06 19:31:30",0.5,"2021-04-06 19:15:30",4.773,123.5,12.47,120,8.9,"2021-04-06 19:09:00",1.1,"2021-04-06 19:28:00",-0.005,0
"2021-04-06 21:00:00",7881,80.8,"2021-04-06 20:43:30",12.83,0.048,"2021-04-06 20:27:30",0,"2021-04-06 20:00:30",500,21.82,22.07,"2021-04-06 20:02:00",21.56,"2021-04-06 20:44:30",88.6,89.9,"2021-04-06 21:00:00",86.7,"2021-04-06 20:33:30",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",0.001286455,0,2.609,135.3,21.37,137,5.7,"2021-04-06 20:20:00",0.8,"2021-04-06 20:12:00",5.038,127.9,12.18,156,8.7,"2021-04-06 20:02:00",2.3,"2021-04-06 20:12:00",-0.004,0
"2021-04-06 22:00:00",7882,80.7,"2021-04-06 21:59:30",12.86,0.047,"2021-04-06 21:56:30",0,"2021-04-06 21:00:30",500,21.45,21.72,"2021-04-06 21:15:00",21.28,"2021-04-06 21:42:00",90.5,91,"2021-04-06 21:38:00",89.1,"2021-04-06 21:01:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",0.001163586,0,2.85,139.5,18.89,139,5.4,"2021-04-06 21:06:00",0.9,"2021-04-06 21:39:00",5.53,132.8,12.03,145,8.7,"2021-04-06 21:32:30",2.9,"2021-04-06 21:59:00",-0.005,0
"2021-04-06 23:00:00",7883,80.6,"2021-04-06 22:05:30",12.84,0.047,"2021-04-06 22:42:00",0,"2021-04-06 22:00:30",500,21.15,21.42,"2021-04-06 22:02:30",21.08,"2021-04-06 22:55:30",91.6,92.5,"2021-04-06 22:20:00",89.9,"2021-04-06 22:00:30",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",0.001082402,0,1.982,140.3,24.39,71,4.3,"2021-04-06 22:26:30",0.4,"2021-04-06 22:33:30",3.722,134.6,13.79,124,7.2,"2021-04-06 22:20:00",1.3,"2021-04-06 22:48:30",-0.011,0
"2021-04-07 00:00:00",7884,80.5,"2021-04-07 00:00:00",12.79,0.046,"2021-04-06 23:41:00",0,"2021-04-06 23:00:30",500,20.95,21.16,"2021-04-06 23:49:30",20.82,"2021-04-06 23:38:00",93.1,94,"2021-04-06 23:35:00",91.3,"2021-04-06 23:02:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",0.001048315,0,1.073,157.9,31.75,172,3.5,"2021-04-06 23:41:00",0,"2021-04-06 23:02:30",2.157,142.1,18.71,147,4.5,"2021-04-06 23:59:30",0.3,"2021-04-06 23:22:00",-0.018,0
"2021-04-07 01:00:00",7885,79.7,"2021-04-07 00:59:30",12.8,0.046,"2021-04-07 00:06:00",0,"2021-04-07 00:00:30",500,20.92,21.1,"2021-04-07 00:30:00",20.69,"2021-04-07 00:57:00",93.5,94.2,"2021-04-07 00:05:00",92.5,"2021-04-07 00:34:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",0.0008886309,0,1.588,154.1,21.65,168,4.9,"2021-04-07 00:37:30",0.4,"2021-04-07 00:47:00",3.056,144.6,14.55,134,6.1,"2021-04-07 00:26:30",1.2,"2021-04-07 00:47:00",-0.015,0
"2021-04-07 02:00:00",7886,79.19,"2021-04-07 02:00:00",12.8,0.046,"2021-04-07 01:02:30",0,"2021-04-07 01:00:30",500,20.58,20.75,"2021-04-07 01:02:30",20.49,"2021-04-07 01:34:30",94.9,96.1,"2021-04-07 01:49:30",93.1,"2021-04-07 01:00:30",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",0.0007095867,0,1.457,158.3,21.48,130,3.7,"2021-04-07 01:55:00",0.4,"2021-04-07 01:17:00",3.013,148.4,14.38,129,5.8,"2021-04-07 01:54:30",1.3,"2021-04-07 01:33:30",-0.017,0
"2021-04-07 03:00:00",7887,78.66,"2021-04-07 02:45:00",12.79,0.045,"2021-04-07 02:38:30",0,"2021-04-07 02:00:30",500,20.49,20.65,"2021-04-07 02:30:00",20.36,"2021-04-07 02:51:00",94.9,96,"2021-04-07 02:05:00",93.7,"2021-04-07 02:31:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",0.0006411988,0,1.673,161.7,21.53,184,3.3,"2021-04-07 02:13:00",0.3,"2021-04-07 02:48:30",3.203,150.5,15.44,140,6,"2021-04-07 02:16:30",0.7,"2021-04-07 02:40:00",-0.015,0
"2021-04-07 04:00:00",7888,78.44,"2021-04-07 04:00:00",12.77,0.045,"2021-04-07 03:30:00",0,"2021-04-07 03:00:30",500,20.35,20.54,"2021-04-07 04:00:00",20.23,"2021-04-07 03:29:30",94.8,95.8,"2021-04-07 03:50:00",93.9,"2021-04-07 03:18:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",0.0005402158,0,1.507,163.2,21.12,136,3.5,"2021-04-07 03:55:30",0,"2021-04-07 03:20:30",3.01,151.6,14.35,140,5.9,"2021-04-07 03:57:30",1.4,"2021-04-07 03:24:30",-0.016,0
"2021-04-07 05:00:00",7889,77.98,"2021-04-07 04:59:00",12.72,0.045,"2021-04-07 04:21:00",0,"2021-04-07 04:00:30",500,20.55,20.73,"2021-04-07 04:09:00",20.44,"2021-04-07 04:45:00",96.3,97.6,"2021-04-07 04:50:00",94.8,"2021-04-07 04:03:30",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",0.0004625908,0,1.604,168.4,18.47,184,4.5,"2021-04-07 04:01:30",0.5,"2021-04-07 04:15:30",3.03,158.3,11.35,176,5.5,"2021-04-07 04:01:30",1.4,"2021-04-07 04:17:30",-0.017,0
"2021-04-07 06:00:00",7890,76.16,"2021-04-07 06:00:00",12.71,0.227,"2021-04-07 05:00:30",0,"2021-04-07 05:24:00",500,20.56,20.87,"2021-04-07 06:00:00",20.43,"2021-04-07 05:24:30",96.4,97.9,"2021-04-07 05:04:30",95.3,"2021-04-07 05:49:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",0.3367365,0,1.252,160.5,26.12,172,3.1,"2021-04-07 05:25:00",0,"2021-04-07 05:39:30",2.611,149.5,15.65,148,5.8,"2021-04-07 05:26:00",1,"2021-04-07 05:51:00",0.01,0
"2021-04-07 07:00:00",7891,62.86,"2021-04-07 07:00:00",12.81,13.16,"2021-04-07 06:02:30",0.084,"2021-04-07 06:03:00",500,21.83,23.1,"2021-04-07 07:00:00",20.75,"2021-04-07 06:06:00",91.6,95.6,"2021-04-07 06:05:00",86,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",3.760217,0,1.354,157.5,25.75,168,3.6,"2021-04-07 06:32:00",0.3,"2021-04-07 06:06:00",2.46,148.5,15.17,154,4.2,"2021-04-07 06:55:00",0.9,"2021-04-07 06:53:30",0.659,0.255
"2021-04-07 08:00:00",7892,52.72,"2021-04-07 08:00:00",13.3,16.16,"2021-04-07 07:02:00",0,"2021-04-07 07:29:00",500,24.01,25.09,"2021-04-07 08:00:00",22.85,"2021-04-07 07:05:30",81.8,87,"2021-04-07 07:06:00",76.37,"2021-04-07 07:59:30",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",9.419273,0,2.002,164.5,30.44,216,4.9,"2021-04-07 07:22:00",0,"2021-04-07 07:27:30",3.273,155.9,24.27,183,6.7,"2021-04-07 07:33:30",1.1,"2021-04-07 07:56:30",1.741,1.109
"2021-04-07 09:00:00",7893,48.63,"2021-04-07 08:36:30",13.26,16.03,"2021-04-07 08:04:30",0,"2021-04-07 08:00:30",500,25.49,26.11,"2021-04-07 08:45:00",24.58,"2021-04-07 08:11:30",73.05,78.35,"2021-04-07 08:08:00",68.58,"2021-04-07 08:46:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",11.80635,0,2.165,145.3,27.72,187,4.5,"2021-04-07 08:05:30",0,"2021-04-07 08:39:30",3.607,139.5,18.55,156,6.1,"2021-04-07 08:28:00",1,"2021-04-07 08:19:00",2.242,1.991
"2021-04-07 10:00:00",7894,50.47,"2021-04-07 09:46:00",13.44,19.03,"2021-04-07 09:52:30",0.15,"2021-04-07 09:26:00",500,27.11,28.12,"2021-04-07 09:59:30",26.22,"2021-04-07 09:00:30",65.42,69.82,"2021-04-07 09:00:30",60.63,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",15.10343,0,2.006,154.2,31.89,157,4.4,"2021-04-07 09:02:00",0.3,"2021-04-07 09:30:00",3.519,145.9,23.58,152,6.1,"2021-04-07 09:41:00",0.7,"2021-04-07 09:54:30",2.973,2.744
"2021-04-07 11:00:00",7895,49.56,"2021-04-07 10:17:30",13.4,18.91,"2021-04-07 10:50:30",0.113,"2021-04-07 10:15:30",500,28.04,28.77,"2021-04-07 10:59:30",27.26,"2021-04-07 10:43:30",61.54,64.35,"2021-04-07 10:44:30",59.13,"2021-04-07 10:51:30",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",16.26699,0,1.837,109.6,44.92,64,4.9,"2021-04-07 10:34:30",0.4,"2021-04-07 10:51:00",3.002,104.7,41.36,67,6.2,"2021-04-07 10:58:30",0.5,"2021-04-07 10:27:30",3.269,3.29
"2021-04-07 12:00:00",7896,49,"2021-04-07 11:21:00",13.42,18.47,"2021-04-07 11:36:30",0.132,"2021-04-07 11:54:30",500,28.86,29.64,"2021-04-07 11:15:30",28.09,"2021-04-07 11:54:30",58.47,61.39,"2021-04-07 11:55:30",55.45,"2021-04-07 11:17:30",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",20.77212,0,2.149,111.3,43.28,35,5.1,"2021-04-07 11:09:30",0,"2021-04-07 11:48:30",3.579,103.6,31.74,95,7.9,"2021-04-07 11:16:00",0.9,"2021-04-07 11:12:30",4.188,3.581
"2021-04-07 13:00:00",7897,52.66,"2021-04-07 12:20:00",13.44,18.44,"2021-04-07 12:17:30",0.108,"2021-04-07 12:45:30",500,29.37,30.04,"2021-04-07 12:59:00",28.16,"2021-04-07 12:33:00",55.85,59.44,"2021-04-07 12:03:30",53.04,"2021-04-07 12:56:30",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",19.50455,0,2.097,118.4,39.33,125,4.1,"2021-04-07 12:11:00",0,"2021-04-07 12:21:30",3.536,108.8,30.81,22,7,"2021-04-07 12:01:30",0.5,"2021-04-07 13:00:00",3.972,3.597
"2021-04-07 14:00:00",7898,55.83,"2021-04-07 13:23:00",13.44,18.67,"2021-04-07 13:20:30",0.088,"2021-04-07 13:45:30",500,30.08,30.96,"2021-04-07 13:56:30",29.53,"2021-04-07 13:43:30",52.92,54.95,"2021-04-07 13:44:30",50.72,"2021-04-07 13:16:30",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",17.50221,0,2.262,123.4,33.67,190,6.2,"2021-04-07 13:11:30",0.6,"2021-04-07 13:50:00",3.641,120.6,28.74,147,8.2,"2021-04-07 13:38:30",0.6,"2021-04-07 13:45:00",3.589,3.331
"2021-04-07 15:00:00",7899,56.19,"2021-04-07 14:00:30",13.44,18.7,"2021-04-07 14:26:00",0.082,"2021-04-07 14:30:30",500,29.56,30.46,"2021-04-07 14:00:30",28.68,"2021-04-07 14:08:30",55.59,58.4,"2021-04-07 14:55:00",52.41,"2021-04-07 14:01:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",12.23218,0,2.431,109.6,29.82,83,5.4,"2021-04-07 14:06:00",0.5,"2021-04-07 14:34:00",4.056,107.2,23.81,114,7.9,"2021-04-07 14:18:30",1.1,"2021-04-07 14:16:30",2.484,2.801
"2021-04-07 16:00:00",7900,60.61,"2021-04-07 15:00:30",13.44,18.4,"2021-04-07 15:54:30",0.085,"2021-04-07 15:00:30",500,28.81,29.38,"2021-04-07 15:11:30",27.76,"2021-04-07 15:59:30",59.72,62.44,"2021-04-07 15:59:00",56.77,"2021-04-07 15:04:30",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",7.761065,0,2.329,112.2,28.56,51,4.9,"2021-04-07 15:04:30",0,"2021-04-07 15:09:00",3.962,108.1,19.5,93,6.9,"2021-04-07 15:34:00",1,"2021-04-07 15:09:30",1.565,2.06
"2021-04-07 17:00:00",7901,65.18,"2021-04-07 16:00:30",13.21,13.29,"2021-04-07 16:59:30",0.001,"2021-04-07 16:58:30",500,27.26,28.14,"2021-04-07 16:05:00",26.12,"2021-04-07 17:00:00",66.37,71.81,"2021-04-07 16:59:30",61.78,"2021-04-07 16:01:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",3.152521,0,2.596,116.4,23.95,94,5.6,"2021-04-07 16:32:00",0.6,"2021-04-07 16:03:00",4.47,114.7,17.67,88,7.2,"2021-04-07 16:10:30",1.5,"2021-04-07 16:03:00",0.62,1.185
"2021-04-07 18:00:00",7902,70.58,"2021-04-07 17:00:30",12.88,0.375,"2021-04-07 18:00:00",0,"2021-04-07 17:33:30",500,25.13,26.07,"2021-04-07 17:02:30",24.24,"2021-04-07 18:00:00",76.41,81.6,"2021-04-07 18:00:00",71.03,"2021-04-07 17:00:30",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",0.1627005,0,2.265,111.1,21.43,127,4.8,"2021-04-07 17:05:00",0.5,"2021-04-07 17:20:00",4.008,110.5,15.06,95,7.7,"2021-04-07 17:14:30",0.9,"2021-04-07 17:11:00",0.052,0.315
"2021-04-07 19:00:00",7903,76.42,"2021-04-07 18:00:30",12.86,0.052,"2021-04-07 18:56:30",0,"2021-04-07 18:00:30",500,23.6,24.28,"2021-04-07 18:01:30",22.92,"2021-04-07 18:59:30",83.4,84.5,"2021-04-07 18:39:30",80.9,"2021-04-07 18:01:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",0.001289831,0,2.477,112.4,20.02,113,5.3,"2021-04-07 18:27:00",0.5,"2021-04-07 18:36:30",4.744,108.1,17.01,107,8.8,"2021-04-07 18:32:30",1.7,"2021-04-07 18:36:30",0.002,0
"2021-04-07 20:00:00",7904,78.26,"2021-04-07 19:01:00",12.89,0.05,"2021-04-07 19:49:00",0,"2021-04-07 19:00:30",500,22.58,22.94,"2021-04-07 19:02:30",22.2,"2021-04-07 19:58:30",85,87.8,"2021-04-07 19:50:00",82.4,"2021-04-07 19:18:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",0.001474128,0,2.318,112.1,24.59,84,5.6,"2021-04-07 19:25:00",0.4,"2021-04-07 19:40:00",4.481,113.3,15.67,130,8,"2021-04-07 19:42:30",1.7,"2021-04-07 19:36:30",-0.002,0
"2021-04-07 21:00:00",7905,77.88,"2021-04-07 20:57:30",12.87,0.048,"2021-04-07 20:57:00",0,"2021-04-07 20:00:30",500,22.05,22.25,"2021-04-07 20:02:30",21.87,"2021-04-07 21:00:00",90.1,92.2,"2021-04-07 20:50:00",87,"2021-04-07 20:00:30",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",0.001455734,0,2.303,124.7,29.16,118,4.8,"2021-04-07 20:27:00",0.3,"2021-04-07 20:12:30",4.413,119.8,16.88,118,7.7,"2021-04-07 20:39:00",1.3,"2021-04-07 20:32:00",-0.007,0
"2021-04-07 22:00:00",7906,77.02,"2021-04-07 22:00:00",12.81,0.048,"2021-04-07 21:10:00",0,"2021-04-07 21:00:30",500,21.99,22.13,"2021-04-07 21:59:00",21.8,"2021-04-07 21:14:30",92.5,93.2,"2021-04-07 21:22:00",91.2,"2021-04-07 21:01:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",0.001255089,0,1.929,140.8,24.26,104,4.2,"2021-04-07 21:45:30",0,"2021-04-07 21:35:30",3.907,134.6,17.37,127,7.4,"2021-04-07 21:49:00",1.4,"2021-04-07 21:02:30",-0.012,0
"2021-04-07 23:00:00",7907,76.2,"2021-04-07 23:00:00",12.79,0.047,"2021-04-07 22:45:30",0,"2021-04-07 22:00:30",500,21.98,22.16,"2021-04-07 22:26:30",21.8,"2021-04-07 22:48:30",91,93.1,"2021-04-07 22:05:00",89.9,"2021-04-07 22:33:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",0.0009793363,0,2.177,132.8,25.51,109,4.6,"2021-04-07 22:08:00",0.4,"2021-04-07 22:36:30",4.108,129,17.02,143,7.1,"2021-04-07 22:46:00",1.1,"2021-04-07 22:41:30",-0.009,0
"2021-04-08 00:00:00",7908,76.11,"2021-04-07 23:08:30",12.83,0.047,"2021-04-07 23:51:00",0,"2021-04-07 23:00:30",500,21.68,21.87,"2021-04-07 23:01:30",21.41,"2021-04-07 23:58:00",91,92.1,"2021-04-07 23:05:00",89.3,"2021-04-07 23:19:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",0.0009756756,0,1.811,129.4,23.79,128,4.9,"2021-04-07 23:04:00",0.3,"2021-04-07 23:56:00",3.372,123.8,14.04,111,7.2,"2021-04-07 23:32:30",1.2,"2021-04-07 23:57:30",-0.011,0
"2021-04-08 01:00:00",7909,75.86,"2021-04-08 00:55:30",12.82,0.046,"2021-04-08 00:25:30",0,"2021-04-08 00:00:30",500,21.45,21.6,"2021-04-08 00:47:30",21.34,"2021-04-08 00:26:00",92.8,93.5,"2021-04-08 00:21:00",91.4,"2021-04-08 00:01:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",0.0008800728,0,1.367,122.7,24.32,102,3.2,"2021-04-08 00:20:30",0.3,"2021-04-08 00:16:00",2.667,118.3,15.01,111,4.6,"2021-04-08 00:30:00",0.3,"2021-04-08 00:22:00",-0.015,0
"2021-04-08 02:00:00",7910,75.67,"2021-04-08 01:20:30",12.78,0.046,"2021-04-08 01:53:00",0,"2021-04-08 01:00:30",500,21.48,21.6,"2021-04-08 01:39:00",21.34,"2021-04-08 01:26:00",94.1,95.3,"2021-04-08 01:50:00",92.7,"2021-04-08 01:00:30",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",0.0008427087,0,1.638,138.1,18.78,131,3.6,"2021-04-08 01:35:30",0.4,"2021-04-08 01:21:00",3.131,132.2,12.25,128,4.9,"2021-04-08 01:35:30",1,"2021-04-08 01:51:30",-0.015,0
"2021-04-08 03:00:00",7911,75.65,"2021-04-08 02:47:30",12.79,0.046,"2021-04-08 02:11:30",0,"2021-04-08 02:00:30",500,21.18,21.42,"2021-04-08 02:00:30",21,"2021-04-08 03:00:00",94.6,95.7,"2021-04-08 02:05:00",93.5,"2021-04-08 02:33:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",0.0007430181,0,1.552,147.8,20.03,146,3.7,"2021-04-08 02:29:00",0.5,"2021-04-08 02:53:30",3.133,139.4,10.82,132,5.2,"2021-04-08 02:19:00",1.3,"2021-04-08 02:53:00",-0.016,0
"2021-04-08 04:00:00",7912,75.66,"2021-04-08 03:13:00",12.77,0.045,"2021-04-08 03:06:00",0,"2021-04-08 03:00:30",500,20.83,21.03,"2021-04-08 03:02:30",20.69,"2021-04-08 03:54:30",95.4,96.4,"2021-04-08 03:49:30",94.4,"2021-04-08 03:01:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",0.0006880806,0,1.238,153.4,16.74,192,3.3,"2021-04-08 03:56:30",0.6,"2021-04-08 03:07:30",2.732,147.5,9.2,164,4.2,"2021-04-08 03:56:00",1.8,"2021-04-08 03:02:00",-0.018,0
"2021-04-08 05:00:00",7913,75.22,"2021-04-08 05:00:00",12.76,0.045,"2021-04-08 04:31:00",0,"2021-04-08 04:00:30",500,20.82,20.97,"2021-04-08 04:45:30",20.69,"2021-04-08 04:17:00",96.2,97.1,"2021-04-08 04:20:00",95.4,"2021-04-08 04:03:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",0.0005393195,0,1.739,156.4,17.88,155,4.7,"2021-04-08 04:40:30",0.6,"2021-04-08 04:14:30",3.834,147.6,12.2,167,7.1,"2021-04-08 04:18:00",1.3,"2021-04-08 04:05:00",-0.016,0
"2021-04-08 06:00:00",7914,74.57,"2021-04-08 06:00:00",12.71,0.65,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",500,20.76,21.03,"2021-04-08 06:00:00",20.63,"2021-04-08 05:46:30",96.6,97.4,"2021-04-08 05:35:00",95.7,"2021-04-08 05:00:30",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",0.3596528,0,1.611,170.6,17.44,176,3.4,"2021-04-08 05:03:00",0.5,"2021-04-08 05:10:30",3.26,162.4,10.84,161,5,"2021-04-08 05:01:30",1.8,"2021-04-08 05:44:00",0.012,0
"2021-04-08 07:00:00",7915,65.11,"2021-04-08 06:40:00",12.88,14.91,"2021-04-08 06:57:30",0.15,"2021-04-08 06:05:30",500,21.91,22.5,"2021-04-08 06:37:30",20.98,"2021-04-08 06:00:30",91.9,96.1,"2021-04-08 06:05:00",89.2,"2021-04-08 06:46:30",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",2.944719,0,1.918,156.9,23.16,135,4.2,"2021-04-08 06:22:00",0.5,"2021-04-08 06:41:00",3.508,148.3,15.23,122,6.2,"2021-04-08 06:31:30",1.3,"2021-04-08 06:41:00",0.498,0.258
"2021-04-08 08:00:00",7916,55.47,"2021-04-08 07:33:00",13.53,16.16,"2021-04-08 07:04:30",0.223,"2021-04-08 07:28:30",500,23.83,24.68,"2021-04-08 07:31:00",22.35,"2021-04-08 07:00:30",83.9,90.6,"2021-04-08 07:04:30",78.9,"2021-04-08 07:54:30",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",7.552318,0,1.731,158.4,34.67,285,4.3,"2021-04-08 07:37:30",0.3,"2021-04-08 07:19:30",3.212,146.6,21.87,128,6.3,"2021-04-08 07:35:30",0.7,"2021-04-08 07:25:30",1.399,1.111
"2021-04-08 09:00:00",7917,58.72,"2021-04-08 08:44:30",13.52,18.57,"2021-04-08 08:39:00",0.184,"2021-04-08 08:45:00",500,24.94,25.62,"2021-04-08 08:39:00",24.42,"2021-04-08 08:01:00",77.49,80.6,"2021-04-08 08:04:30",74.22,"2021-04-08 08:39:30",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",8.200533,0,2.165,139.6,24.71,91,4.8,"2021-04-08 08:53:30",0.4,"2021-04-08 08:20:30",4.229,132.9,18.05,134,7.9,"2021-04-08 08:53:30",1.6,"2021-04-08 08:42:00",1.535,1.988
"2021-04-08 10:00:00",7918,50.48,"2021-04-08 09:30:30",13.47,18.85,"2021-04-08 09:28:30",0.123,"2021-04-08 09:32:00",500,26.61,28.02,"2021-04-08 09:59:30",25.53,"2021-04-08 09:02:00",68.68,75.52,"2021-04-08 09:00:30",61.63,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",15.22013,0,2.853,121.9,26.83,136,6.7,"2021-04-08 09:02:00",0.5,"2021-04-08 09:32:30",4.989,118.9,16.89,141,8.7,"2021-04-08 09:15:00",1.9,"2021-04-08 09:21:00",2.888,2.739
"2021-04-08 11:00:00",7919,51.71,"2021-04-08 10:23:00",13.47,18.86,"2021-04-08 10:42:00",0.132,"2021-04-08 10:15:00",500,28.12,29.11,"2021-04-08 10:52:30",27.3,"2021-04-08 10:08:30",60.18,64.59,"2021-04-08 10:03:30",56.18,"2021-04-08 10:59:30",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",17.99589,0,2.788,109.8,36.12,161,7,"2021-04-08 10:02:00",0.5,"2021-04-08 10:56:30",4.349,107.4,29.08,120,7.9,"2021-04-08 10:35:30",1.1,"2021-04-08 10:37:30",3.52,3.291
"2021-04-08 12:00:00",7920,51.96,"2021-04-08 11:05:00",13.47,18.89,"2021-04-08 11:13:00",0.113,"2021-04-08 11:53:30",500,28.72,29.59,"2021-04-08 11:41:00",27.9,"2021-04-08 11:53:00",58.14,60.68,"2021-04-08 11:54:00",54.89,"2021-04-08 11:41:30",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",16.32125,0,2.703,105.2,33.09,56,6.4,"2021-04-08 11:05:00",0.6,"2021-04-08 11:03:00",4.392,101.5,22.11,84,8.1,"2021-04-08 11:01:30",0.6,"2021-04-08 11:15:00",3.237,3.58
"2021-04-08 13:00:00",7921,55.45,"2021-04-08 12:09:30",13.47,18.98,"2021-04-08 12:09:00",0.091,"2021-04-08 12:45:30",500,29.07,30.08,"2021-04-08 12:54:00",27.57,"2021-04-08 12:16:00",57.58,65.43,"2021-04-08 12:17:00",49.6,"2021-04-08 12:55:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",18.70601,0,2.947,101.4,28.1,92,8.4,"2021-04-08 12:29:30",0,"2021-04-08 12:16:30",5.031,98.7,23.57,64,9.2,"2021-04-08 12:08:30",1.8,"2021-04-08 12:35:30",3.702,3.588
"2021-04-08 14:00:00",7922,56.42,"2021-04-08 13:06:00",13.44,18.47,"2021-04-08 13:22:30",0.077,"2021-04-08 13:45:00",500,29.69,30.46,"2021-04-08 13:32:30",29.19,"2021-04-08 13:10:00",52.9,56.64,"2021-04-08 13:11:00",49.6,"2021-04-08 13:40:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",15.70213,0,2.601,110.8,32.27,20,6.4,"2021-04-08 13:42:30",0.3,"2021-04-08 13:05:30",4.652,110.3,25.43,81,9.5,"2021-04-08 13:42:30",0.9,"2021-04-08 13:54:00",3.177,3.329
"2021-04-08 15:00:00",7923,55.85,"2021-04-08 14:18:30",13.18,13.4,"2021-04-08 14:46:30",0.001,"2021-04-08 14:17:30",500,29.58,30.97,"2021-04-08 14:11:30",28.16,"2021-04-08 14:51:00",52.18,60.06,"2021-04-08 14:59:00",45.82,"2021-04-08 14:20:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",12.0756,0,2.722,105.6,32.1,80,5.9,"2021-04-08 14:03:00",0,"2021-04-08 14:25:30",4.619,105.5,23.9,64,9.9,"2021-04-08 14:02:00",0.5,"2021-04-08 14:15:30",2.442,2.805
"2021-04-08 16:00:00",7924,59.45,"2021-04-08 15:06:00",13.18,13.42,"2021-04-08 15:56:30",0.001,"2021-04-08 15:12:30",500,28.45,29.14,"2021-04-08 15:30:30",27.98,"2021-04-08 15:09:00",56.82,61.45,"2021-04-08 15:10:30",53.57,"2021-04-08 15:50:30",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",7.501798,0,2.628,114.2,26,92,6.4,"2021-04-08 15:20:30",0.8,"2021-04-08 15:27:00",4.547,113.1,20.93,125,8.8,"2021-04-08 15:02:00",1,"2021-04-08 15:44:30",1.5,2.063
"2021-04-08 17:00:00",7925,61.95,"2021-04-08 16:00:30",13.17,13.23,"2021-04-08 17:00:00",0.001,"2021-04-08 16:00:30",500,27.33,28.31,"2021-04-08 16:00:30",26,"2021-04-08 17:00:00",60.34,68.61,"2021-04-08 16:53:30",51.74,"2021-04-08 16:05:30",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",3.29866,0,2.585,121.2,23.03,96,5.1,"2021-04-08 16:57:30",0.4,"2021-04-08 16:08:30",4.704,118.1,15.95,85,8.4,"2021-04-08 16:20:30",1.6,"2021-04-08 16:11:00",0.656,1.187
"2021-04-08 18:00:00",7926,65.69,"2021-04-08 17:00:30",12.94,0.297,"2021-04-08 18:00:00",0,"2021-04-08 17:31:30",500,24.95,26.03,"2021-04-08 17:02:30",24.03,"2021-04-08 17:58:00",74.78,79.4,"2021-04-08 18:00:00",67.7,"2021-04-08 17:00:30",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",0.1562111,0,2.058,119.7,25.29,147,4.4,"2021-04-08 17:51:00",0,"2021-04-08 17:14:00",3.807,116.5,19.36,128,6.8,"2021-04-08 17:40:30",1.4,"2021-04-08 17:13:00",0.05,0.311
"2021-04-08 19:00:00",7927,72.65,"2021-04-08 18:00:30",12.86,0.052,"2021-04-08 18:59:30",0,"2021-04-08 18:00:30",500,23.59,24.02,"2021-04-08 18:02:30",23.13,"2021-04-08 19:00:00",83.1,85.9,"2021-04-08 19:00:00",78.9,"2021-04-08 18:00:30",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",0.001126468,0,2.296,126.5,20.37,95,5.7,"2021-04-08 18:52:00",0.4,"2021-04-08 18:16:00",4.219,119.8,16.93,124,7.1,"2021-04-08 18:47:30",1.6,"2021-04-08 18:31:00",0.001,0
"2021-04-08 20:00:00",7928,74.27,"2021-04-08 20:00:00",12.84,0.049,"2021-04-08 19:51:30",0,"2021-04-08 19:00:30",500,22.84,23.08,"2021-04-08 19:15:30",22.59,"2021-04-08 19:48:00",87.7,89.3,"2021-04-08 19:36:00",85.2,"2021-04-08 19:01:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",0.001228606,0,2.177,144.1,25.16,147,5,"2021-04-08 19:02:00",0.7,"2021-04-08 19:03:00",4.003,136.8,16.32,156,6.7,"2021-04-08 19:49:30",1.5,"2021-04-08 19:28:30",-0.005,0
"2021-04-08 21:00:00",7929,73.21,"2021-04-08 20:48:00",12.88,0.048,"2021-04-08 20:51:30",0,"2021-04-08 20:00:30",500,22.49,22.72,"2021-04-08 20:02:30",22.26,"2021-04-08 20:56:00",88.2,89.7,"2021-04-08 20:49:30",86.5,"2021-04-08 20:03:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",0.00116357,0,2.873,159,20.64,158,6.1,"2021-04-08 20:22:00",0.8,"2021-04-08 20:34:00",5.225,149.3,13.62,154,8.9,"2021-04-08 20:52:00",2.1,"2021-04-08 20:07:00",-0.002,0
"2021-04-08 22:00:00",7930,73.18,"2021-04-08 21:12:00",12.86,0.047,"2021-04-08 21:31:00",0,"2021-04-08 21:00:30",500,22.01,22.31,"2021-04-08 21:02:30",21.87,"2021-04-08 21:39:30",89.5,90.5,"2021-04-08 21:50:00",87.9,"2021-04-08 21:00:30",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",0.001023862,0,2.147,152.4,24.11,178,5,"2021-04-08 21:27:30",0.5,"2021-04-08 21:42:00",4.222,144,16.74,136,8,"2021-04-08 21:07:00",1,"2021-04-08 21:30:30",-0.008,0
"2021-04-08 23:00:00",7931,72.7,"2021-04-08 22:25:30",12.8,0.047,"2021-04-08 22:29:00",0,"2021-04-08 22:00:30",500,22.12,22.28,"2021-04-08 22:41:30",22,"2021-04-08 22:26:00",90.9,92.4,"2021-04-08 22:52:00",89.1,"2021-04-08 22:00:30",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",0.0009465224,0,1.468,155.6,21.32,141,4.4,"2021-04-08 22:12:30",0.3,"2021-04-08 22:25:00",2.717,147.4,15.7,124,5.5,"2021-04-08 22:12:30",1.3,"2021-04-08 22:42:30",-0.013,0
"2021-04-09 00:00:00",7932,72.5,"2021-04-08 23:21:00",12.81,0.046,"2021-04-08 23:24:30",0,"2021-04-08 23:00:30",500,21.96,22.29,"2021-04-08 23:14:00",21.73,"2021-04-08 23:57:00",92.2,93.2,"2021-04-08 23:50:30",91.2,"2021-04-08 23:18:30",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",0.0008338919,0,1.343,133.8,23.88,141,2.9,"2021-04-08 23:31:30",0.3,"2021-04-08 23:16:30",2.568,128.8,15.2,124,5.4,"2021-04-08 23:11:30",1,"2021-04-08 23:21:00",-0.015,0
"2021-04-09 01:00:00",7933,72.85,"2021-04-09 00:34:00",12.82,0.046,"2021-04-09 00:38:30",0,"2021-04-09 00:00:30",500,21.58,21.8,"2021-04-09 00:02:30",21.41,"2021-04-09 00:59:30",93.4,94.3,"2021-04-09 00:21:00",92.1,"2021-04-09 00:01:30",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",0.000911545,0,1.313,135,25.01,103,4,"2021-04-09 00:41:00",0.4,"2021-04-09 00:08:00",2.527,125.4,14.24,125,4.6,"2021-04-09 00:39:00",0.8,"2021-04-09 00:03:30",-0.016,0
"2021-04-09 02:00:00",7934,72.98,"2021-04-09 01:11:30",12.81,0.046,"2021-04-09 01:36:00",0,"2021-04-09 01:00:30",500,21.28,21.47,"2021-04-09 01:17:30",21.15,"2021-04-09 01:48:30",93.4,94.3,"2021-04-09 01:50:00",92.4,"2021-04-09 01:18:30",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",0.0007549803,0,1.672,140.6,18.95,170,3.6,"2021-04-09 01:02:00",0.6,"2021-04-09 02:00:00",3.185,135,12.4,156,5.2,"2021-04-09 01:35:30",1.6,"2021-04-09 01:07:00",-0.014,0
"2021-04-09 03:00:00",7935,72.89,"2021-04-09 02:59:00",12.77,0.046,"2021-04-09 02:29:30",0,"2021-04-09 02:00:30",500,21.17,21.45,"2021-04-09 03:00:00",21.08,"2021-04-09 02:41:00",94.2,95.1,"2021-04-09 02:51:00",93.1,"2021-04-09 02:04:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",0.000669287,0,1.698,155.8,18.93,165,4.4,"2021-04-09 03:00:00",0.6,"2021-04-09 02:36:30",3.524,145.1,13.22,152,6.6,"2021-04-09 02:55:00",1.4,"2021-04-09 02:33:00",-0.015,0
"2021-04-09 04:00:00",7936,72.22,"2021-04-09 03:55:30",12.75,0.046,"2021-04-09 03:08:30",0,"2021-04-09 03:00:30",500,21.38,21.56,"2021-04-09 03:50:00",21.23,"2021-04-09 03:13:00",95.3,96.3,"2021-04-09 03:35:00",94,"2021-04-09 03:03:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",0.0005585497,0,1.924,153.2,19.21,165,4.2,"2021-04-09 03:31:00",0.6,"2021-04-09 03:00:30",3.712,146.6,10.46,158,7.1,"2021-04-09 03:00:30",2.2,"2021-04-09 03:26:00",-0.014,0
"2021-04-09 05:00:00",7937,72.21,"2021-04-09 04:32:30",12.76,0.046,"2021-04-09 04:04:30",0,"2021-04-09 04:00:30",500,21.17,21.46,"2021-04-09 04:02:30",21.02,"2021-04-09 04:56:00",95.5,96.3,"2021-04-09 04:35:00",94.5,"2021-04-09 04:04:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",0.0003847439,0,1.619,159.9,18.55,168,3.8,"2021-04-09 04:02:00",0.4,"2021-04-09 04:13:00",3.197,149.6,11.96,160,5.4,"2021-04-09 04:42:30",1.5,"2021-04-09 04:34:00",-0.016,0
"2021-04-09 06:00:00",7938,72.04,"2021-04-09 06:00:00",12.74,0.374,"2021-04-09 05:00:30",0,"2021-04-09 05:25:00",500,21.15,21.45,"2021-04-09 05:57:30",21.01,"2021-04-09 05:09:30",95.9,96.8,"2021-04-09 05:20:00",94.9,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",0.1090022,0,1.718,157.6,21.48,181,4,"2021-04-09 05:26:00",0.3,"2021-04-09 05:47:30",3.496,145.1,14.94,150,6.1,"2021-04-09 05:06:30",1.4,"2021-04-09 05:35:30",-0.007,0
"2021-04-09 07:00:00",7939,69.69,"2021-04-09 07:00:00",12.78,12.84,"2021-04-09 06:03:30",0.052,"2021-04-09 06:02:30",500,21.74,22.21,"2021-04-09 07:00:00",21.41,"2021-04-09 06:01:00",93.4,95.2,"2021-04-09 06:05:00",91.7,"2021-04-09 06:59:30",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",1.345278,0,1.739,142.4,20.6,151,4.7,"2021-04-09 06:18:30",0.4,"2021-04-09 07:00:00",3.187,137.2,15.7,184,5.5,"2021-04-09 06:18:30",0.9,"2021-04-09 06:41:30",0.208,0.261
"2021-04-09 08:00:00",7940,53.77,"2021-04-09 07:57:30",13.41,16.25,"2021-04-09 07:00:30",0.235,"2021-04-09 07:56:30",500,23.46,25.05,"2021-04-09 07:56:00",22.15,"2021-04-09 07:02:00",84.9,91.9,"2021-04-09 07:04:30",77.18,"2021-04-09 07:59:30",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",6.846744,0,1.815,162.9,26.1,139,4.6,"2021-04-09 07:27:00",0.3,"2021-04-09 07:23:30",3.127,155.2,19.05,122,5.6,"2021-04-09 07:27:00",0.7,"2021-04-09 07:04:00",1.252,1.114
"2021-04-09 09:00:00",7941,50.52,"2021-04-09 08:40:00",13.26,13.66,"2021-04-09 08:40:30",0,"2021-04-09 08:34:30",500,25.25,26.39,"2021-04-09 08:36:00",24.36,"2021-04-09 08:16:00",76.18,80.2,"2021-04-09 08:25:00",68.09,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",12.17597,0,2.533,154.5,26.17,168,6.9,"2021-04-09 08:53:00",0,"2021-04-09 08:42:30",4.558,144,18.66,125,8.1,"2021-04-09 08:58:30",1.9,"2021-04-09 08:41:00",2.271,1.989
"2021-04-09 10:00:00",7942,48.61,"2021-04-09 09:13:00",13.47,19.04,"2021-04-09 09:40:00",0.146,"2021-04-09 09:13:30",500,26.87,27.83,"2021-04-09 09:56:30",26,"2021-04-09 09:01:30",63.69,68.98,"2021-04-09 09:02:30",60.41,"2021-04-09 09:48:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",18.12764,0,2.948,144.8,29.26,130,7.6,"2021-04-09 09:12:00",0.6,"2021-04-09 09:07:00",5.292,139.2,21.27,111,11.3,"2021-04-09 09:11:00",1.8,"2021-04-09 09:03:00",3.45,2.749
"2021-04-09 11:00:00",7943,49.89,"2021-04-09 10:00:30",13.47,19.11,"2021-04-09 10:14:00",0.154,"2021-04-09 10:53:00",500,27.26,28.35,"2021-04-09 10:57:30",26.52,"2021-04-09 10:17:00",59.53,64.13,"2021-04-09 10:11:30",56.11,"2021-04-09 10:41:30",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",13.9345,0,2.615,142.4,31.79,125,7.7,"2021-04-09 10:52:30",0.6,"2021-04-09 10:25:30",4.738,134.6,28.58,115,9.5,"2021-04-09 10:01:30",1.3,"2021-04-09 10:44:00",2.706,3.301
"2021-04-09 12:00:00",7944,50.72,"2021-04-09 11:26:30",13.45,18.97,"2021-04-09 11:23:00",0.129,"2021-04-09 11:56:00",500,28.56,29.47,"2021-04-09 11:24:00",27.9,"2021-04-09 11:27:30",56.72,59.83,"2021-04-09 11:11:00",53.57,"2021-04-09 11:24:30",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",16.46249,0,2.712,141.2,30.97,127,5.9,"2021-04-09 11:40:00",0.6,"2021-04-09 11:54:00",4.595,134.3,26.39,123,10.1,"2021-04-09 11:26:00",0.7,"2021-04-09 11:21:30",3.257,3.583
"2021-04-09 13:00:00",7945,55.08,"2021-04-09 12:09:30",13.45,18.96,"2021-04-09 12:09:30",0.13,"2021-04-09 12:48:30",500,28.31,29.06,"2021-04-09 12:38:30",27.37,"2021-04-09 12:16:00",55.91,60.83,"2021-04-09 12:18:00",51.01,"2021-04-09 12:56:30",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",14.08799,0,3.569,139.9,30.03,131,7.7,"2021-04-09 12:29:30",0,"2021-04-09 12:56:00",6.038,134.1,23.89,112,10.6,"2021-04-09 12:16:00",1.8,"2021-04-09 12:06:30",2.722,3.598
"2021-04-09 14:00:00",7946,54.03,"2021-04-09 13:57:00",13.2,16.71,"2021-04-09 13:59:00",0.001,"2021-04-09 13:58:30",500,29.27,29.99,"2021-04-09 13:16:00",28.68,"2021-04-09 14:00:00",50.26,53.38,"2021-04-09 13:25:00",44.97,"2021-04-09 13:38:30",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",17.54743,0,2.878,122.3,28.58,83,7.1,"2021-04-09 13:38:30",0.6,"2021-04-09 13:03:00",5.082,115.9,22.01,116,9.7,"2021-04-09 13:19:30",1.6,"2021-04-09 13:40:00",3.502,3.337
"2021-04-09 15:00:00",7947,54.02,"2021-04-09 14:01:00",13.19,13.57,"2021-04-09 14:42:30",0.001,"2021-04-09 14:01:00",500,28.51,29.53,"2021-04-09 14:39:30",27.83,"2021-04-09 14:48:00",54.84,59.04,"2021-04-09 14:54:30",51.68,"2021-04-09 14:03:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",10.9124,0,2.578,130.7,34.19,177,5.8,"2021-04-09 14:07:30",0.6,"2021-04-09 14:23:30",4.46,122.9,23.5,175,7.5,"2021-04-09 14:09:30",1.2,"2021-04-09 14:21:30",2.176,2.8
"2021-04-09 16:00:00",7948,57.95,"2021-04-09 15:17:00",13.14,13.46,"2021-04-09 15:16:30",0,"2021-04-09 15:34:00",500,27.97,29.13,"2021-04-09 15:11:30",26.94,"2021-04-09 15:58:00",59,62.84,"2021-04-09 15:58:30",53.31,"2021-04-09 15:02:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",6.803699,0,3.053,157,25.51,199,7.3,"2021-04-09 15:50:30",0.8,"2021-04-09 15:08:30",5.227,149.7,16.41,153,10.7,"2021-04-09 15:50:30",1,"2021-04-09 15:01:00",1.34,2.054
"2021-04-09 17:00:00",7949,61.55,"2021-04-09 16:00:30",13.19,13.38,"2021-04-09 16:58:30",0,"2021-04-09 16:08:00",500,26.63,27.5,"2021-04-09 16:15:00",25.87,"2021-04-09 17:00:00",65.74,71.44,"2021-04-09 16:59:00",59.82,"2021-04-09 16:02:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",4.085042,0,2.904,156.2,24.28,146,6.6,"2021-04-09 16:29:00",0.6,"2021-04-09 16:57:30",5.513,147.7,15.77,133,9.5,"2021-04-09 16:19:00",2.3,"2021-04-09 16:50:30",0.789,1.177
"2021-04-09 18:00:00",7950,64.67,"2021-04-09 17:00:30",12.94,0.22,"2021-04-09 18:00:00",0,"2021-04-09 17:27:30",500,24.63,25.82,"2021-04-09 17:00:30",24.03,"2021-04-09 18:00:00",75.63,80.1,"2021-04-09 17:52:30",69.14,"2021-04-09 17:04:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",0.2039677,0,2.713,151.9,22.81,151,6.5,"2021-04-09 17:32:00",0,"2021-04-09 17:46:30",5.123,143,13.74,151,10,"2021-04-09 17:07:30",2.4,"2021-04-09 17:50:00",0.056,0.307
"2021-04-09 19:00:00",7951,69.81,"2021-04-09 18:00:30",12.9,0.052,"2021-04-09 18:55:30",0,"2021-04-09 18:00:30",500,23.56,24.03,"2021-04-09 18:01:30",23.18,"2021-04-09 18:59:30",82,85.5,"2021-04-09 19:00:00",78.51,"2021-04-09 18:00:30",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",0.0008949699,0,2.494,152,20.87,151,5.1,"2021-04-09 18:05:30",0.6,"2021-04-09 18:00:30",4.679,141.1,12.68,142,7.5,"2021-04-09 18:36:00",2.1,"2021-04-09 18:57:00",0.003,0
"2021-04-09 20:00:00",7952,70.95,"2021-04-09 19:48:30",12.84,0.05,"2021-04-09 19:55:30",0,"2021-04-09 19:00:30",500,23.01,23.29,"2021-04-09 19:02:30",22.83,"2021-04-09 19:59:30",86.7,88.5,"2021-04-09 19:51:30",84.9,"2021-04-09 19:00:30",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",0.001028157,0,2.499,162.9,17.91,152,5.7,"2021-04-09 19:49:00",0.8,"2021-04-09 19:03:00",4.82,151.5,10.54,145,8.8,"2021-04-09 19:58:30",1.8,"2021-04-09 19:08:00",-0.002,0
"2021-04-09 21:00:00",7953,70.51,"2021-04-09 20:44:00",12.88,0.049,"2021-04-09 20:52:30",0,"2021-04-09 20:00:30",500,22.62,22.87,"2021-04-09 20:04:00",22.46,"2021-04-09 20:56:00",88.7,90,"2021-04-09 20:58:30",87.4,"2021-04-09 20:01:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",0.0008618395,0,2.356,148.8,21.15,169,6.4,"2021-04-09 20:02:30",0.7,"2021-04-09 20:28:00",4.417,141.5,13.61,148,7.5,"2021-04-09 20:02:00",2,"2021-04-09 20:49:30",-0.005,0
"2021-04-09 22:00:00",7954,69.53,"2021-04-09 21:54:30",12.86,0.048,"2021-04-09 21:15:30",0,"2021-04-09 21:00:30",500,22.5,22.59,"2021-04-09 21:47:30",22.46,"2021-04-09 21:20:30",90.7,91.6,"2021-04-09 22:00:00",89.4,"2021-04-09 21:01:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",0.0007333812,0,1.859,154.6,23.35,143,5.7,"2021-04-09 21:52:00",0.3,"2021-04-09 21:23:00",3.298,146.7,17.27,128,6.7,"2021-04-09 21:51:30",1.1,"2021-04-09 21:22:30",-0.01,0
"2021-04-09 23:00:00",7955,69.69,"2021-04-09 22:01:00",12.84,0.048,"2021-04-09 22:33:00",0,"2021-04-09 22:00:30",500,21.51,22.6,"2021-04-09 22:02:30",20.62,"2021-04-09 22:59:30",95.2,97.6,"2021-04-09 22:59:30",91.1,"2021-04-09 22:00:30",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",0.0006378029,6.6,2.491,135.6,25.6,148,7.1,"2021-04-09 22:46:30",0.9,"2021-04-09 22:17:00",4.84,130.4,16.68,166,8.9,"2021-04-09 22:35:30",2.1,"2021-04-09 22:26:00",-0.012,0
"2021-04-10 00:00:00",7956,71.5,"2021-04-09 23:00:30",12.83,0.047,"2021-04-09 23:55:30",0,"2021-04-09 23:00:30",500,20.23,20.66,"2021-04-09 23:02:30",20.1,"2021-04-09 23:21:00",98.4,99.5,"2021-04-09 23:51:00",97.1,"2021-04-09 23:02:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",0.0009038655,2.8,1.587,153.9,50.77,330,5.2,"2021-04-09 23:00:30",0,"2021-04-09 23:47:30",3.043,146.9,48.27,296,9.8,"2021-04-09 23:02:00",0,"2021-04-09 23:44:30",-0.018,0
"2021-04-10 01:00:00",7957,73.4,"2021-04-10 00:02:30",12.82,0.046,"2021-04-10 00:31:30",0,"2021-04-10 00:00:30",500,20.17,20.29,"2021-04-10 00:40:00",20.1,"2021-04-10 00:14:30",99.6,100,"2021-04-10 00:19:30",98.5,"2021-04-10 00:01:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",0.000898163,0,0.56,126.3,87.5,181,1.7,"2021-04-10 00:25:00",0,"2021-04-10 00:03:30",1.162,178.9,83.7,320,2.9,"2021-04-10 00:23:30",0,"2021-04-10 00:02:00",-0.023,0
"2021-04-10 02:00:00",7958,72.41,"2021-04-10 01:58:00",12.8,0.047,"2021-04-10 01:36:00",0,"2021-04-10 01:00:30",500,20.33,20.74,"2021-04-10 01:59:00",20.16,"2021-04-10 01:19:30",99.9,100,"2021-04-10 01:04:30",99.5,"2021-04-10 01:01:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",0.0005729255,0,0.559,23.88,77.77,151,2,"2021-04-10 01:56:00",0,"2021-04-10 01:00:30",0.923,342.6,79.85,143,3,"2021-04-10 01:57:30",0,"2021-04-10 01:21:00",-0.023,0
"2021-04-10 03:00:00",7959,71.7,"2021-04-10 02:31:00",12.79,0.047,"2021-04-10 02:00:30",0,"2021-04-10 02:00:30",500,20.97,21.08,"2021-04-10 02:32:30",20.69,"2021-04-10 02:00:30",100,100,"2021-04-10 02:00:30",99.9,"2021-04-10 02:48:30",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",0.0002673487,0,1.582,168.3,18.32,136,3.5,"2021-04-10 02:23:30",0.5,"2021-04-10 02:09:00",3.05,161.1,12.72,154,5.3,"2021-04-10 02:23:00",1.5,"2021-04-10 02:58:30",-0.019,0
"2021-04-10 04:00:00",7960,71.63,"2021-04-10 04:00:00",12.75,0.046,"2021-04-10 03:28:30",0,"2021-04-10 03:00:30",500,21.21,21.49,"2021-04-10 03:59:00",21.01,"2021-04-10 03:04:30",100,100,"2021-04-10 03:00:30",100,"2021-04-10 03:18:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",0.0003024902,0,1.352,174.5,19.19,167,3,"2021-04-10 03:50:30",0,"2021-04-10 03:23:00",2.589,164.5,15.2,163,4.2,"2021-04-10 03:22:30",0.9,"2021-04-10 03:02:00",-0.02,0
"2021-04-10 05:00:00",7961,71.51,"2021-04-10 04:42:30",12.73,0.047,"2021-04-10 04:14:30",0,"2021-04-10 04:00:30",500,21.39,21.48,"2021-04-10 04:26:30",21.26,"2021-04-10 04:58:00",100,100,"2021-04-10 04:01:00",99.6,"2021-04-10 04:48:30",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",0.0001941736,0,1.765,164.1,17.99,140,3.9,"2021-04-10 04:55:30",0.4,"2021-04-10 04:20:30",3.41,154.6,12.6,139,6.4,"2021-04-10 04:51:30",0.7,"2021-04-10 04:23:00",-0.018,0
"2021-04-10 06:00:00",7962,71.59,"2021-04-10 05:59:30",12.71,0.257,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",500,21.33,21.55,"2021-04-10 05:57:30",21.17,"2021-04-10 05:27:30",99.6,100,"2021-04-10 05:04:30",99,"2021-04-10 05:31:30",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",0.2777663,0.2,1.905,162.5,20.19,142,4.6,"2021-04-10 05:12:00",0,"2021-04-10 05:42:30",3.655,153.9,12.61,136,6.3,"2021-04-10 05:02:00",1.1,"2021-04-10 05:44:00",0.004,0
"2021-04-10 07:00:00",7963,66.89,"2021-04-10 07:00:00",12.81,13.52,"2021-04-10 06:05:00",0.126,"2021-04-10 06:05:30",500,21.76,22.33,"2021-04-10 06:54:00",21.48,"2021-04-10 06:03:30",98.9,100,"2021-04-10 06:04:30",97.4,"2021-04-10 06:58:30",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",2.725239,0,2.067,165.6,19.38,176,4.7,"2021-04-10 06:16:00",0.6,"2021-04-10 06:34:00",3.874,158.1,13.07,164,6.1,"2021-04-10 06:37:00",1.8,"2021-04-10 06:28:30",0.448,0.263
"2021-04-10 08:00:00",7964,62.4,"2021-04-10 07:38:00",13.54,17.78,"2021-04-10 07:46:00",0.228,"2021-04-10 07:59:30",500,22.83,23.23,"2021-04-10 07:47:30",22.33,"2021-04-10 07:00:30",95.6,98.3,"2021-04-10 07:05:00",93.4,"2021-04-10 07:49:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",4.476949,0,1.732,172.1,23.51,188,4.5,"2021-04-10 07:50:30",0.3,"2021-04-10 07:21:30",2.993,162.6,14.31,172,5.4,"2021-04-10 07:49:00",0.7,"2021-04-10 07:27:30",0.793,1.11
"2021-04-10 09:00:00",7965,64.51,"2021-04-10 08:48:30",13.54,18.52,"2021-04-10 08:15:00",0.195,"2021-04-10 08:45:00",500,23.49,24.25,"2021-04-10 08:57:00",23.04,"2021-04-10 08:22:00",92.1,94.6,"2021-04-10 08:05:00",89.3,"2021-04-10 08:48:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",5.822022,0,1.873,165.3,23.06,135,4.3,"2021-04-10 08:21:00",0.6,"2021-04-10 08:38:00",3.642,158.1,18.92,122,6.4,"2021-04-10 08:39:00",1.4,"2021-04-10 08:56:30",1.053,1.977
"2021-04-10 10:00:00",7966,65.71,"2021-04-10 09:05:30",13.57,18.86,"2021-04-10 09:17:00",0.175,"2021-04-10 09:28:00",500,22.75,24.08,"2021-04-10 09:04:00",22.06,"2021-04-10 09:54:30",94.3,97.3,"2021-04-10 09:36:00",88.9,"2021-04-10 09:03:30",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",5.832652,2.2,2.224,123.2,32.64,146,5.3,"2021-04-10 09:39:30",0.4,"2021-04-10 09:58:30",4.182,117.7,25.21,144,7,"2021-04-10 09:19:30",1.7,"2021-04-10 09:50:00",1.022,2.721
"2021-04-10 11:00:00",7967,62.82,"2021-04-10 10:46:30",13.58,15.68,"2021-04-10 10:49:00",0.13,"2021-04-10 10:59:00",500,23.47,24.31,"2021-04-10 10:44:00",22.19,"2021-04-10 10:01:00",92,96.1,"2021-04-10 10:07:30",87.1,"2021-04-10 10:48:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",8.662472,0,2.397,146,26.45,127,6.2,"2021-04-10 10:51:30",0.9,"2021-04-10 10:39:00",4.39,139.3,20.02,131,9,"2021-04-10 10:51:30",1.6,"2021-04-10 10:10:00",1.548,3.253
"2021-04-10 12:00:00",7968,59.32,"2021-04-10 11:35:30",13.58,20.18,"2021-04-10 11:44:30",0.099,"2021-04-10 12:00:00",500,24.25,24.95,"2021-04-10 11:34:00",23.44,"2021-04-10 11:09:00",85.7,91.4,"2021-04-10 11:11:30",81.5,"2021-04-10 11:31:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",10.46644,0,2.898,124.6,27.51,103,6.1,"2021-04-10 11:26:00",0.7,"2021-04-10 11:06:30",4.993,121.1,17.45,152,8.2,"2021-04-10 11:34:30",1.6,"2021-04-10 11:21:00",1.876,3.542
"2021-04-10 13:00:00",7969,61.46,"2021-04-10 12:54:00",13.54,19.74,"2021-04-10 12:52:00",0.073,"2021-04-10 12:57:00",500,25.04,25.93,"2021-04-10 12:49:00",24.19,"2021-04-10 13:00:00",81.7,88.1,"2021-04-10 13:00:00",78,"2021-04-10 12:51:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",9.742343,0,2.767,136.4,24.84,132,8.1,"2021-04-10 12:51:30",0.3,"2021-04-10 12:44:00",5.037,133.5,16.7,125,9,"2021-04-10 12:55:00",2,"2021-04-10 12:06:00",1.787,3.55
"2021-04-10 14:00:00",7970,62.1,"2021-04-10 13:49:30",13.52,20.19,"2021-04-10 13:58:00",0.079,"2021-04-10 13:45:30",500,24.75,25.67,"2021-04-10 14:00:00",23.92,"2021-04-10 13:07:30",82.6,88.4,"2021-04-10 13:06:00",79.69,"2021-04-10 13:29:30",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",10.32967,0,2.894,131.4,27.32,167,8.5,"2021-04-10 13:03:00",0.5,"2021-04-10 13:08:30",4.947,129.3,21.07,175,8.9,"2021-04-10 13:01:30",1.4,"2021-04-10 13:46:00",1.875,3.282
"2021-04-10 15:00:00",7971,61.93,"2021-04-10 14:06:00",13.54,19.46,"2021-04-10 14:24:00",0.078,"2021-04-10 14:45:30",500,25.11,25.73,"2021-04-10 14:00:30",24.56,"2021-04-10 14:28:00",79.18,80.9,"2021-04-10 14:19:30",76.89,"2021-04-10 14:04:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",7.768845,0,2.998,163.1,22.63,185,8.5,"2021-04-10 14:53:00",0.4,"2021-04-10 14:15:00",5.506,156.8,15.72,184,9.3,"2021-04-10 14:43:30",2.7,"2021-04-10 14:30:30",1.418,2.761
"2021-04-10 16:00:00",7972,65.02,"2021-04-10 15:20:00",13.54,19.31,"2021-04-10 15:55:00",0.079,"2021-04-10 15:45:30",500,25.06,25.54,"2021-04-10 15:12:30",24.69,"2021-04-10 15:41:00",78.96,81.1,"2021-04-10 15:05:00",77.02,"2021-04-10 15:29:30",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",7.077066,0,2.937,160.3,22.06,161,7.1,"2021-04-10 15:29:00",0.7,"2021-04-10 15:41:30",5.283,151.3,14.07,138,8.4,"2021-04-10 15:11:00",2.4,"2021-04-10 15:44:00",1.293,2.029
"2021-04-10 17:00:00",7973,66.15,"2021-04-10 16:00:30",13.28,13.33,"2021-04-10 16:59:00",0,"2021-04-10 16:52:00",500,23.95,25.02,"2021-04-10 16:00:30",23.44,"2021-04-10 16:59:30",83,86,"2021-04-10 16:56:30",78.19,"2021-04-10 16:03:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",1.464365,0,2.278,159.5,23.2,178,5.4,"2021-04-10 16:40:00",0.6,"2021-04-10 16:54:30",4.153,148.8,16.86,151,7.2,"2021-04-10 16:08:00",0.8,"2021-04-10 16:00:30",0.251,1.164
"2021-04-10 18:00:00",7974,71.26,"2021-04-10 17:00:30",12.87,0.223,"2021-04-10 18:00:00",0,"2021-04-10 17:31:30",500,22.89,23.5,"2021-04-10 17:01:30",22.46,"2021-04-10 17:44:30",89.1,91.4,"2021-04-10 17:49:30",84.7,"2021-04-10 17:00:30",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",0.1520736,0,2.099,168.3,18.47,176,4.4,"2021-04-10 17:29:00",0.8,"2021-04-10 17:03:30",3.847,160.4,12.73,159,6.5,"2021-04-10 17:24:30",1.6,"2021-04-10 17:04:30",0.029,0.302
"2021-04-10 19:00:00",7975,74.41,"2021-04-10 18:01:30",12.83,0.052,"2021-04-10 18:53:00",0,"2021-04-10 18:00:30",500,22.35,22.7,"2021-04-10 18:07:30",22.03,"2021-04-10 18:59:00",93.3,95.8,"2021-04-10 18:52:00",90.1,"2021-04-10 18:02:30",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",0.0004973912,0,2.043,168.7,18.53,176,4.4,"2021-04-10 18:08:00",0.4,"2021-04-10 18:28:30",3.719,161.6,12.97,158,6.4,"2021-04-10 18:09:30",0.9,"2021-04-10 18:21:00",-0.011,0
"2021-04-10 20:00:00",7976,74.6,"2021-04-10 19:35:30",12.89,0.05,"2021-04-10 19:59:00",0,"2021-04-10 19:00:30",500,21.79,21.94,"2021-04-10 19:00:30",21.61,"2021-04-10 19:57:00",95.5,96.3,"2021-04-10 19:50:00",94.5,"2021-04-10 19:18:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",0.000554451,0,2.537,161.1,19.04,161,4.9,"2021-04-10 19:34:30",1,"2021-04-10 19:22:30",4.424,150,12.76,153,6.8,"2021-04-10 19:34:00",2,"2021-04-10 19:02:00",-0.012,0
"2021-04-10 21:00:00",7977,74.74,"2021-04-10 20:22:00",12.87,0.049,"2021-04-10 20:02:00",0,"2021-04-10 20:00:30",500,21.59,21.75,"2021-04-10 20:20:00",21.47,"2021-04-10 20:53:00",96.3,97.2,"2021-04-10 20:50:00",95.2,"2021-04-10 20:01:30",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",0.0003842922,0,2.376,156.3,22.31,127,6.1,"2021-04-10 20:33:00",0.7,"2021-04-10 20:46:00",4.431,150.3,13.43,128,8.1,"2021-04-10 20:42:30",1.9,"2021-04-10 20:52:30",-0.013,0
"2021-04-10 22:00:00",7978,74.72,"2021-04-10 21:08:30",12.85,0.048,"2021-04-10 21:56:00",0,"2021-04-10 21:00:30",500,21.61,21.81,"2021-04-10 21:11:30",21.41,"2021-04-10 21:57:00",97.2,98.8,"2021-04-10 21:50:00",95.8,"2021-04-10 21:03:30",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",0.0003392291,1.2,1.126,159.9,28.52,168,3.3,"2021-04-10 21:07:00",0,"2021-04-10 21:09:00",2.016,147.4,19.16,160,4.4,"2021-04-10 21:07:00",0.7,"2021-04-10 21:14:00",-0.019,0
"2021-04-10 23:00:00",7979,74.93,"2021-04-10 22:01:00",12.84,0.047,"2021-04-10 22:48:00",0,"2021-04-10 22:00:30",500,21.25,21.46,"2021-04-10 22:02:30",21.15,"2021-04-10 22:40:30",99.4,100,"2021-04-10 22:34:30",97.9,"2021-04-10 22:01:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",0.0004414361,1.8,1.602,169.8,19.09,147,3.4,"2021-04-10 22:40:00",0.4,"2021-04-10 22:27:30",3.032,161,14.77,151,5.2,"2021-04-10 22:55:30",1.1,"2021-04-10 22:28:00",-0.019,0
"2021-04-11 00:00:00",7980,75.1,"2021-04-10 23:59:30",12.8,0.048,"2021-04-10 23:00:30",0,"2021-04-10 23:00:30",500,21.21,21.49,"2021-04-10 23:21:30",20.88,"2021-04-10 23:58:00",99.8,100,"2021-04-10 23:04:30",99.2,"2021-04-10 23:32:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",0.0003148529,0,1.789,176.5,18.65,195,3.5,"2021-04-10 23:22:30",0.4,"2021-04-10 23:47:30",3.169,170,14.21,161,6.4,"2021-04-10 23:32:00",1.6,"2021-04-10 23:50:30",-0.018,0
"2021-04-11 01:00:00",7981,75.03,"2021-04-11 00:16:00",12.8,0.046,"2021-04-11 00:51:30",0,"2021-04-11 00:00:30",500,20.85,21.01,"2021-04-11 00:51:30",20.75,"2021-04-11 00:43:00",99.9,100,"2021-04-11 00:04:30",99.4,"2021-04-11 00:03:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",0.0003738804,0,2.088,169.5,15.68,170,4.8,"2021-04-11 00:36:00",0.7,"2021-04-11 00:10:30",3.71,162.3,13.17,168,6.2,"2021-04-11 00:21:30",1.6,"2021-04-11 00:01:00",-0.018,0
"2021-04-11 02:00:00",7982,75.44,"2021-04-11 01:15:30",12.79,0.046,"2021-04-11 01:42:00",0,"2021-04-11 01:00:30",500,20.83,21,"2021-04-11 01:02:30",20.62,"2021-04-11 01:50:30",100,100,"2021-04-11 01:00:30",100,"2021-04-11 01:00:30",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",0.0003925354,0,0.919,173.6,22.62,191,2.7,"2021-04-11 01:05:00",0,"2021-04-11 01:33:00",1.786,163.6,16.15,161,4.2,"2021-04-11 01:05:00",0.8,"2021-04-11 01:19:00",-0.022,0
"2021-04-11 03:00:00",7983,75.29,"2021-04-11 03:00:00",12.77,0.047,"2021-04-11 02:02:00",0,"2021-04-11 02:00:30",500,20.91,21.07,"2021-04-11 02:54:00",20.73,"2021-04-11 02:17:00",100,100,"2021-04-11 02:00:30",100,"2021-04-11 02:00:30",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",0.0003493024,0,0.452,349.3,75.56,6,1.1,"2021-04-11 02:01:30",0,"2021-04-11 02:16:00",0.919,309.4,85.2,347,2,"2021-04-11 02:01:00",0,"2021-04-11 02:17:30",-0.023,0
"2021-04-11 04:00:00",7984,74.79,"2021-04-11 03:31:30",12.75,0.047,"2021-04-11 03:26:30",0,"2021-04-11 03:00:30",500,20.6,21.08,"2021-04-11 03:22:30",20.11,"2021-04-11 03:33:30",100,100,"2021-04-11 03:00:30",99.7,"2021-04-11 03:32:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",0.0002504454,3.8,1.275,61.53,42.56,62,4.6,"2021-04-11 03:34:00",0.3,"2021-04-11 03:22:00",2.273,61.36,46.88,92,5.4,"2021-04-11 03:34:00",0,"2021-04-11 03:09:30",-0.02,0
"2021-04-11 05:00:00",7985,75.76,"2021-04-11 04:52:00",12.72,0.048,"2021-04-11 04:27:30",0,"2021-04-11 04:00:30",500,20.66,20.99,"2021-04-11 04:26:30",20.04,"2021-04-11 04:06:30",99.8,100,"2021-04-11 04:01:00",99.1,"2021-04-11 04:45:30",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",0.000312437,1.4,0.994,91.3,43.69,171,3.2,"2021-04-11 04:10:00",0,"2021-04-11 04:42:00",1.885,89.4,45.64,128,5.6,"2021-04-11 04:07:00",0,"2021-04-11 04:40:00",-0.021,0
"2021-04-11 06:00:00",7986,75.44,"2021-04-11 06:00:00",12.69,0.238,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",500,20.95,21.14,"2021-04-11 05:29:00",20.83,"2021-04-11 05:10:00",99.7,100,"2021-04-11 05:04:30",98.9,"2021-04-11 05:49:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",0.1722837,0,1.152,142.8,35.08,190,2.8,"2021-04-11 05:11:30",0,"2021-04-11 05:48:30",2.294,132.1,23.81,139,4.6,"2021-04-11 05:20:30",0.4,"2021-04-11 05:50:30",-0.005,0
"2021-04-11 07:00:00",7987,69.29,"2021-04-11 07:00:00",12.75,12.84,"2021-04-11 06:02:30",0.08,"2021-04-11 06:00:30",500,21.16,21.89,"2021-04-11 06:59:00",20.82,"2021-04-11 06:08:00",98.4,99.5,"2021-04-11 06:05:00",96.6,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",2.592426,0.4,1.242,138.4,32.71,101,3.2,"2021-04-11 06:17:00",0,"2021-04-11 06:08:30",2.611,135.8,16.97,120,5.1,"2021-04-11 06:29:30",0.5,"2021-04-11 06:08:30",0.435,0.266
"2021-04-11 08:00:00",7988,54.68,"2021-04-11 07:43:00",13.5,17.78,"2021-04-11 07:55:30",0.192,"2021-04-11 07:53:30",500,23.03,23.89,"2021-04-11 07:35:00",21.67,"2021-04-11 07:01:00",90.7,96.9,"2021-04-11 07:05:30",85.9,"2021-04-11 07:42:30",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",6.720883,0,1.353,117.9,29.25,85,3,"2021-04-11 07:14:00",0.4,"2021-04-11 07:01:00",2.532,115.4,21.57,118,5.9,"2021-04-11 07:36:30",0,"2021-04-11 07:05:00",1.237,1.116
"2021-04-11 09:00:00",7989,61.8,"2021-04-11 08:00:30",13.36,13.6,"2021-04-11 08:56:30",0,"2021-04-11 08:29:30",500,23.29,23.51,"2021-04-11 08:56:30",23.05,"2021-04-11 08:07:00",90.5,91.9,"2021-04-11 08:20:00",88.9,"2021-04-11 08:32:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",3.653576,0,1.365,153,30.02,136,3.9,"2021-04-11 08:30:30",0,"2021-04-11 08:15:00",2.41,145.6,20.4,157,5.7,"2021-04-11 08:30:30",0,"2021-04-11 08:15:30",0.66,1.982
"2021-04-11 10:00:00",7990,60.34,"2021-04-11 09:40:30",13.52,18.94,"2021-04-11 09:35:30",0.162,"2021-04-11 09:42:00",500,24.56,25.59,"2021-04-11 09:59:00",23.31,"2021-04-11 09:02:00",86.6,93.4,"2021-04-11 09:04:30",80.9,"2021-04-11 09:46:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",8.725446,0,1.239,173.9,36.57,149,2.8,"2021-04-11 09:57:00",0.3,"2021-04-11 09:11:00",2.11,162.2,30.02,139,4,"2021-04-11 09:39:30",0.3,"2021-04-11 09:32:00",1.672,2.715
"2021-04-11 11:00:00",7991,53.45,"2021-04-11 10:46:00",13.47,18.54,"2021-04-11 10:05:00",0.14,"2021-04-11 10:32:00",500,26.04,27.19,"2021-04-11 10:35:00",24.69,"2021-04-11 10:09:30",81.6,88.1,"2021-04-11 10:12:00",76.67,"2021-04-11 10:36:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",15.23535,0,2.191,174.7,25.57,195,4.4,"2021-04-11 10:25:00",0,"2021-04-11 10:00:30",3.682,164.5,18.91,142,6.2,"2021-04-11 10:15:30",0,"2021-04-11 10:27:00",2.913,3.243
"2021-04-11 12:00:00",7992,57.31,"2021-04-11 11:00:30",13.29,13.43,"2021-04-11 11:53:30",0,"2021-04-11 11:51:00",500,25.99,26.93,"2021-04-11 11:30:30",24.16,"2021-04-11 11:59:30",81,88.8,"2021-04-11 11:57:00",75.4,"2021-04-11 11:32:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",5.915393,0.2,1.473,166.1,51.64,145,4.3,"2021-04-11 11:55:30",0,"2021-04-11 11:47:30",2.617,155.8,44,118,6.3,"2021-04-11 11:52:30",0.5,"2021-04-11 11:47:30",1.145,3.526
"2021-04-11 13:00:00",7993,61.55,"2021-04-11 12:57:30",13.28,15.68,"2021-04-11 12:13:30",0,"2021-04-11 12:13:00",500,25.53,27.56,"2021-04-11 12:44:00",24.1,"2021-04-11 12:08:00",81.9,90.8,"2021-04-11 12:04:30",73.58,"2021-04-11 12:58:30",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",14.97923,0,2.668,145.9,26.92,126,6.3,"2021-04-11 12:58:30",0.5,"2021-04-11 12:33:30",5.018,138.5,20.42,122,8.2,"2021-04-11 12:14:30",2.4,"2021-04-11 12:03:30",2.789,3.536
"2021-04-11 14:00:00",7994,58.65,"2021-04-11 13:26:00",13.24,13.59,"2021-04-11 13:50:00",0,"2021-04-11 13:56:00",500,26.37,27.68,"2021-04-11 13:20:00",25.14,"2021-04-11 13:59:30",74.58,80.3,"2021-04-11 14:00:00",70.65,"2021-04-11 13:11:30",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",11.26615,0,2.393,127.1,26.79,102,4.9,"2021-04-11 13:36:30",0.4,"2021-04-11 13:01:00",4.549,120.9,18.07,103,9.9,"2021-04-11 13:02:30",1.4,"2021-04-11 14:00:00",2.155,3.276
"2021-04-11 15:00:00",7995,65.84,"2021-04-11 14:00:30",13.16,13.25,"2021-04-11 14:39:30",0,"2021-04-11 14:00:30",500,24.28,25.38,"2021-04-11 14:06:30",22.32,"2021-04-11 14:53:30",85.1,95.9,"2021-04-11 14:59:00",78.88,"2021-04-11 14:04:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",2.693583,4,2.126,132.1,24.88,144,5,"2021-04-11 14:42:00",0,"2021-04-11 14:03:30",3.844,126.5,19.47,129,6.9,"2021-04-11 14:40:30",1.2,"2021-04-11 14:06:30",0.483,2.75
"2021-04-11 16:00:00",7996,74.84,"2021-04-11 15:00:30",13.25,13.42,"2021-04-11 15:56:30",0,"2021-04-11 15:02:00",500,22.31,22.49,"2021-04-11 15:05:00",22.19,"2021-04-11 15:33:30",94.5,97.1,"2021-04-11 15:05:30",92.8,"2021-04-11 15:48:30",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",2.585815,0.2,1.699,111.7,24.58,134,4.3,"2021-04-11 15:01:30",0.3,"2021-04-11 15:05:30",2.98,109,18.32,124,6.3,"2021-04-11 15:16:00",0.9,"2021-04-11 15:40:30",0.439,2.02
"2021-04-11 17:00:00",7997,78.06,"2021-04-11 16:05:00",13.05,13.17,"2021-04-11 16:53:30",0,"2021-04-11 16:02:30",500,22.14,22.4,"2021-04-11 16:02:30",21.99,"2021-04-11 16:37:00",93.9,95,"2021-04-11 16:35:00",92.4,"2021-04-11 16:03:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",0.9635443,0,1.754,116,23.92,155,4.8,"2021-04-11 16:21:30",0.3,"2021-04-11 16:12:30",3.058,112.7,16.75,118,6,"2021-04-11 16:24:00",0,"2021-04-11 16:05:30",0.15,1.156
"2021-04-11 18:00:00",7998,78.18,"2021-04-11 17:04:30",12.92,0.091,"2021-04-11 18:00:00",0,"2021-04-11 17:14:00",500,21.92,22.04,"2021-04-11 17:47:30",21.73,"2021-04-11 17:57:00",95.2,96.8,"2021-04-11 17:50:00",93.7,"2021-04-11 17:01:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",0.03378196,0,1.034,140.3,26.51,153,2.2,"2021-04-11 17:02:30",0,"2021-04-11 17:39:00",2.06,138.3,17.52,146,3.7,"2021-04-11 17:07:00",0.8,"2021-04-11 17:17:00",0.01,0.298
"2021-04-11 19:00:00",7999,78.66,"2021-04-11 18:54:00",12.9,0.052,"2021-04-11 18:58:00",0,"2021-04-11 18:00:30",500,21.59,21.85,"2021-04-11 18:02:30",21.41,"2021-04-11 18:59:30",98,99.3,"2021-04-11 18:50:00",96.2,"2021-04-11 18:00:30",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",0.00048637,1.6,1.157,124,36.38,119,3.7,"2021-04-11 18:52:00",0,"2021-04-11 18:15:00",2.052,121.7,23.96,124,5.1,"2021-04-11 18:48:00",0,"2021-04-11 18:27:30",-0.019,0
"2021-04-11 20:00:00",8000,78.6,"2021-04-11 19:18:30",12.88,0.051,"2021-04-11 19:52:00",0,"2021-04-11 19:00:30",500,21.12,21.47,"2021-04-11 19:02:30",20.83,"2021-04-11 20:00:00",99.5,100,"2021-04-11 19:20:00",98.4,"2021-04-11 19:01:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",0.0005253609,4.2,1.732,141.4,20.51,130,5.2,"2021-04-11 19:31:00",0,"2021-04-11 19:59:00",3.227,133.4,13.48,134,6.8,"2021-04-11 19:31:00",1.2,"2021-04-11 19:08:30",-0.018,0
"2021-04-11 21:00:00",8001,79.07,"2021-04-11 20:00:30",12.87,0.05,"2021-04-11 20:19:00",0,"2021-04-11 20:00:30",500,20.87,21.02,"2021-04-11 20:32:30",20.82,"2021-04-11 20:08:30",99.9,100,"2021-04-11 20:04:30",99.4,"2021-04-11 20:02:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",0.0005912106,0.8,0.652,193.5,47.59,215,1.5,"2021-04-11 20:53:30",0,"2021-04-11 20:25:00",1.095,184.9,40.45,177,2.8,"2021-04-11 20:06:00",0,"2021-04-11 20:16:30",-0.023,0
"2021-04-11 22:00:00",8002,78.95,"2021-04-11 21:55:30",12.86,0.05,"2021-04-11 21:18:30",0,"2021-04-11 21:00:30",500,20.82,20.98,"2021-04-11 21:37:30",20.62,"2021-04-11 21:57:00",100,100,"2021-04-11 21:00:30",100,"2021-04-11 21:00:30",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",0.0005287522,0.2,0.839,206.4,25.1,238,1.9,"2021-04-11 21:40:30",0,"2021-04-11 21:55:00",1.375,200.1,18.37,240,2.3,"2021-04-11 21:05:00",0,"2021-04-11 21:13:00",-0.022,0
"2021-04-11 23:00:00",8003,78.91,"2021-04-11 22:59:30",12.84,0.049,"2021-04-11 22:58:00",0,"2021-04-11 22:00:30",500,20.5,20.77,"2021-04-11 22:02:30",20.37,"2021-04-11 22:34:00",100,100,"2021-04-11 22:00:30",100,"2021-04-11 22:00:30",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",0.0004529876,0,0.458,221.2,37.19,309,1.5,"2021-04-11 22:06:00",0,"2021-04-11 22:24:30",0.852,225.7,39.2,258,2.9,"2021-04-11 22:05:00",0,"2021-04-11 22:30:00",-0.024,0
"2021-04-12 00:00:00",8004,78.5,"2021-04-12 00:00:00",12.82,0.048,"2021-04-11 23:49:00",0,"2021-04-11 23:00:30",500,20.6,20.78,"2021-04-11 23:45:00",20.49,"2021-04-11 23:12:00",100,100,"2021-04-11 23:00:30",100,"2021-04-11 23:00:30",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",0.0004168694,0.2,0.451,313.3,59.09,316,1.2,"2021-04-11 23:04:30",0,"2021-04-11 23:02:30",0.877,305.6,56.68,345,1.6,"2021-04-11 23:25:30",0,"2021-04-11 23:16:00",-0.024,0
"2021-04-12 01:00:00",8005,78.14,"2021-04-12 00:55:30",12.8,0.048,"2021-04-12 00:12:00",0,"2021-04-12 00:00:30",500,20.72,20.96,"2021-04-12 00:12:30",20.56,"2021-04-12 00:58:00",100,100,"2021-04-12 00:00:30",100,"2021-04-12 00:00:30",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",0.0003572802,2.2,0.565,189.8,47.59,185,2.2,"2021-04-12 00:56:30",0,"2021-04-12 00:01:30",0.892,170.7,53.15,189,3,"2021-04-12 00:53:00",0,"2021-04-12 00:01:00",-0.023,0
"2021-04-12 02:00:00",8006,78.16,"2021-04-12 01:02:30",12.79,0.047,"2021-04-12 01:17:00",0,"2021-04-12 01:00:30",500,20.45,20.65,"2021-04-12 01:32:30",20.3,"2021-04-12 01:12:00",100,100,"2021-04-12 01:00:30",100,"2021-04-12 01:00:30",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",0.0003188836,0.2,0.956,229.6,24.14,262,2.4,"2021-04-12 01:12:30",0,"2021-04-12 01:21:30",1.523,219.4,19.21,237,3.3,"2021-04-12 01:00:30",0.6,"2021-04-12 01:53:00",-0.022,0
"2021-04-12 03:00:00",8007,78.31,"2021-04-12 02:44:30",12.79,0.047,"2021-04-12 02:53:30",0,"2021-04-12 02:00:30",500,20.53,20.65,"2021-04-12 02:32:30",20.49,"2021-04-12 02:17:00",100,100,"2021-04-12 02:00:30",100,"2021-04-12 02:00:30",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",0.0003014782,0,0.481,209.2,34.57,351,1.2,"2021-04-12 02:05:30",0,"2021-04-12 02:14:00",0.818,205.3,26.62,306,1.8,"2021-04-12 02:05:00",0,"2021-04-12 02:52:00",-0.024,0
"2021-04-12 04:00:00",8008,78.48,"2021-04-12 03:01:00",12.78,0.046,"2021-04-12 03:50:00",0,"2021-04-12 03:00:30",500,20.47,20.64,"2021-04-12 03:15:00",20.29,"2021-04-12 03:59:30",100,100,"2021-04-12 03:00:30",100,"2021-04-12 03:00:30",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",0.0002483972,0,0.311,31.33,42.24,75,0.8,"2021-04-12 03:10:30",0,"2021-04-12 03:01:30",0.554,11.33,42.78,69,1,"2021-04-12 03:08:00",0,"2021-04-12 03:50:00",-0.024,0
"2021-04-12 05:00:00",8009,78.88,"2021-04-12 04:00:30",12.76,0.045,"2021-04-12 04:23:00",0,"2021-04-12 04:00:30",500,20.03,20.38,"2021-04-12 04:02:30",19.77,"2021-04-12 04:55:30",100,100,"2021-04-12 04:00:30",100,"2021-04-12 04:00:30",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",0.0002822096,0,0.66,94.2,39.23,177,1.3,"2021-04-12 04:36:30",0,"2021-04-12 04:52:30",0.875,87.2,37.71,178,1.9,"2021-04-12 04:41:00",0,"2021-04-12 04:53:30",-0.023,0
"2021-04-12 06:00:00",8010,79.36,"2021-04-12 05:59:30",12.73,0.206,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",500,19.75,20.06,"2021-04-12 06:00:00",19.57,"2021-04-12 05:29:00",100,100,"2021-04-12 05:00:30",100,"2021-04-12 05:00:30",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",0.2114867,0,0.415,106.6,49.27,81,0.9,"2021-04-12 05:16:30",0,"2021-04-12 05:00:30",0.956,155,57.56,39,1.6,"2021-04-12 05:25:00",0,"2021-04-12 05:42:00",-0.004,0
"2021-04-12 07:00:00",8011,74.99,"2021-04-12 07:00:00",12.81,13.59,"2021-04-12 06:01:30",0.114,"2021-04-12 06:00:30",500,20.55,21,"2021-04-12 06:50:00",20.05,"2021-04-12 06:00:30",100,100,"2021-04-12 06:00:30",100,"2021-04-12 06:00:30",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",2.157403,0,0.514,216.6,51.57,281,1.7,"2021-04-12 06:40:30",0,"2021-04-12 06:03:00",0.648,207.1,49.38,258,1.6,"2021-04-12 06:53:30",0,"2021-04-12 06:06:00",0.363,0.269
"2021-04-12 08:00:00",8012,64.77,"2021-04-12 07:59:30",13.57,16.56,"2021-04-12 07:04:00",0.231,"2021-04-12 08:00:00",500,21.59,22.66,"2021-04-12 08:00:00",20.89,"2021-04-12 07:19:30",100,100,"2021-04-12 07:00:30",99.9,"2021-04-12 07:57:30",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",5.589692,0,0.928,224.5,28.41,234,2.1,"2021-04-12 07:54:30",0.3,"2021-04-12 07:04:00",1.22,210.7,23.31,187,2.7,"2021-04-12 07:57:30",0.3,"2021-04-12 07:41:00",1.011,1.117
"2021-04-12 09:00:00",8013,60.38,"2021-04-12 08:55:00",13.32,16.06,"2021-04-12 08:11:30",0,"2021-04-12 08:08:30",500,23.69,24.75,"2021-04-12 08:54:30",22.72,"2021-04-12 08:02:00",93.6,100,"2021-04-12 08:00:30",87.3,"2021-04-12 08:49:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",8.470051,0,1.554,187.4,27.33,176,3.9,"2021-04-12 09:00:00",0,"2021-04-12 08:01:30",2.478,180.2,20.13,196,4.8,"2021-04-12 08:58:00",0.5,"2021-04-12 08:30:30",1.573,1.974
"2021-04-12 10:00:00",8014,52.21,"2021-04-12 09:56:00",13.32,17.78,"2021-04-12 09:01:00",0.001,"2021-04-12 09:00:30",500,25.41,26.52,"2021-04-12 09:51:00",24.49,"2021-04-12 09:03:00",83.4,88.7,"2021-04-12 09:10:30",77.02,"2021-04-12 09:52:30",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",11.39393,0,1.791,168.2,31.21,199,4.9,"2021-04-12 09:00:30",0.4,"2021-04-12 09:34:00",2.916,163.5,20.22,153,4.9,"2021-04-12 09:57:00",0.5,"2021-04-12 09:54:00",2.181,2.711
"2021-04-12 11:00:00",8015,50.1,"2021-04-12 10:59:30",13.47,19.33,"2021-04-12 10:11:00",0.115,"2021-04-12 10:38:00",500,27.05,28.09,"2021-04-12 10:53:00",25.79,"2021-04-12 10:02:30",75.57,82,"2021-04-12 10:06:30",70.78,"2021-04-12 10:57:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",16.11756,0,1.709,158.5,32.94,146,3.6,"2021-04-12 10:49:30",0,"2021-04-12 10:38:30",2.799,152,27.37,147,6.2,"2021-04-12 10:59:30",0,"2021-04-12 10:09:30",3.194,3.243
"2021-04-12 12:00:00",8016,50.21,"2021-04-12 11:00:30",13.47,19.1,"2021-04-12 11:48:00",0.13,"2021-04-12 11:45:30",500,27.93,28.95,"2021-04-12 11:45:30",27.11,"2021-04-12 11:31:00",71.26,76.15,"2021-04-12 11:13:30",65.45,"2021-04-12 11:56:30",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",17.41401,0,1.836,154.4,37.96,152,3.7,"2021-04-12 11:12:00",0,"2021-04-12 11:40:00",3.009,149.5,28.79,168,6.2,"2021-04-12 11:09:00",0.9,"2021-04-12 11:14:30",3.487,3.525
"2021-04-12 13:00:00",8017,52.1,"2021-04-12 12:08:00",13.47,18.93,"2021-04-12 12:05:30",0.109,"2021-04-12 13:00:00",500,24.92,28.75,"2021-04-12 12:05:00",22.19,"2021-04-12 12:49:30",83.8,97.1,"2021-04-12 12:58:00",64.73,"2021-04-12 12:00:30",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",5.264566,11.6,2.108,102.6,61.61,192,5.3,"2021-04-12 12:41:00",0,"2021-04-12 12:01:00",3.944,105.3,52.44,215,7.8,"2021-04-12 12:26:00",0,"2021-04-12 12:03:30",0.978,3.535
"2021-04-12 14:00:00",8018,74.42,"2021-04-12 13:00:30",13.58,20.19,"2021-04-12 14:00:00",0.094,"2021-04-12 13:45:30",500,22.83,24.48,"2021-04-12 13:59:30",22,"2021-04-12 13:05:30",95,98.1,"2021-04-12 13:25:00",90,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",7.653099,0,1.203,197.9,24.84,163,2.4,"2021-04-12 13:29:00",0.3,"2021-04-12 13:56:00",1.842,188.6,16.8,150,3.1,"2021-04-12 13:26:00",0.9,"2021-04-12 13:10:30",1.417,3.262
"2021-04-12 15:00:00",8019,69.51,"2021-04-12 14:49:30",13.54,18.19,"2021-04-12 14:43:30",0.088,"2021-04-12 14:15:30",500,24.34,25.5,"2021-04-12 14:32:30",22.39,"2021-04-12 15:00:00",87.6,96.6,"2021-04-12 15:00:00",79.17,"2021-04-12 14:33:30",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",6.553788,2.8,2.193,153.9,38.24,70,5,"2021-04-12 14:40:30",0.3,"2021-04-12 14:26:30",3.783,147.9,31.24,82,8.4,"2021-04-12 14:46:30",1.3,"2021-04-12 14:26:00",1.199,2.736
"2021-04-12 16:00:00",8020,72.96,"2021-04-12 15:00:30",13.58,18.25,"2021-04-12 16:00:00",0.093,"2021-04-12 15:00:30",500,21.71,22.41,"2021-04-12 15:00:30",21.34,"2021-04-12 15:58:30",98.8,100,"2021-04-12 15:35:00",96,"2021-04-12 15:00:30",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",1.643272,21.4,1.931,99.6,29.79,118,4.8,"2021-04-12 15:09:30",0.3,"2021-04-12 15:49:30",3.369,97.6,20.95,125,6.9,"2021-04-12 15:54:00",0.8,"2021-04-12 15:38:30",0.266,2.012
"2021-04-12 17:00:00",8021,82.9,"2021-04-12 16:00:30",13.01,13.14,"2021-04-12 16:47:30",0,"2021-04-12 16:18:30",500,21.45,21.68,"2021-04-12 16:25:00",21.28,"2021-04-12 16:57:00",98.9,100,"2021-04-12 16:04:30",97.9,"2021-04-12 16:48:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",0.6235617,0.6,2.312,121.4,21.53,351,5.9,"2021-04-12 16:20:00",0.4,"2021-04-12 16:04:30",4.315,119.1,16.11,91,7.1,"2021-04-12 16:25:00",1.8,"2021-04-12 16:16:30",0.095,1.149
"2021-04-12 18:00:00",8022,83.8,"2021-04-12 18:00:00",12.91,0.105,"2021-04-12 18:00:00",0,"2021-04-12 17:03:30",500,21.37,21.57,"2021-04-12 17:47:30",21.21,"2021-04-12 17:10:30",97.4,98.7,"2021-04-12 17:04:30",96.4,"2021-04-12 17:49:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",0.01480022,0,2.048,112,26.47,151,5.5,"2021-04-12 17:09:00",0.3,"2021-04-12 17:44:30",3.561,109.8,18.37,127,6.4,"2021-04-12 17:37:30",1.6,"2021-04-12 17:28:30",0.007,0.294
"2021-04-12 19:00:00",8023,82.8,"2021-04-12 18:58:30",12.86,0.052,"2021-04-12 18:58:00",0,"2021-04-12 18:00:30",500,21.62,21.86,"2021-04-12 18:56:30",21.41,"2021-04-12 18:05:30",97.1,97.9,"2021-04-12 18:50:00",96.1,"2021-04-12 18:01:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",0.0006314928,0,2.17,120.4,23.01,121,6.5,"2021-04-12 18:50:00",0,"2021-04-12 18:11:30",4.14,122.7,14.17,112,7.3,"2021-04-12 18:34:00",0.7,"2021-04-12 18:11:30",-0.01,0
"2021-04-12 20:00:00",8024,82.1,"2021-04-12 19:34:30",12.85,0.05,"2021-04-12 20:00:00",0,"2021-04-12 19:00:30",500,21.75,21.93,"2021-04-12 19:17:00",21.47,"2021-04-12 19:48:30",97.5,98.3,"2021-04-12 19:04:30",96.8,"2021-04-12 19:46:30",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",0.000542755,0,1.364,134.3,40.47,120,4.3,"2021-04-12 19:02:00",0,"2021-04-12 19:24:00",2.412,127.7,32.73,117,5,"2021-04-12 19:15:00",0,"2021-04-12 19:57:00",-0.013,0
"2021-04-12 21:00:00",8025,82.4,"2021-04-12 20:24:00",12.86,0.05,"2021-04-12 20:53:00",0,"2021-04-12 20:00:30",500,21.41,21.72,"2021-04-12 20:02:30",21.21,"2021-04-12 20:57:00",97.7,98.7,"2021-04-12 20:50:00",96.8,"2021-04-12 20:03:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",0.00053812,0,0.548,87.3,67.08,57,1.9,"2021-04-12 20:02:00",0,"2021-04-12 20:04:30",0.891,97,78.93,131,2.4,"2021-04-12 20:10:00",0,"2021-04-12 20:27:00",-0.017,0
"2021-04-12 22:00:00",8026,82.7,"2021-04-12 21:01:30",12.85,0.048,"2021-04-12 21:42:00",0,"2021-04-12 21:00:30",500,21.13,21.24,"2021-04-12 21:05:00",21.02,"2021-04-12 21:18:00",98.3,99.1,"2021-04-12 21:50:00",97.6,"2021-04-12 21:18:30",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",0.00057288,0,0.519,113.6,79.38,91,1.9,"2021-04-12 21:28:30",0,"2021-04-12 21:00:30",1.072,123,88.2,43,3.3,"2021-04-12 21:22:30",0,"2021-04-12 21:39:00",-0.017,0
"2021-04-12 23:00:00",8027,82.7,"2021-04-12 22:48:30",12.83,0.048,"2021-04-12 22:15:30",0,"2021-04-12 22:00:30",500,20.96,21.15,"2021-04-12 22:02:30",20.82,"2021-04-12 22:53:30",99.4,100,"2021-04-12 22:20:00",98.3,"2021-04-12 22:01:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",0.0005351083,0,0.312,17.21,60.14,17,1.1,"2021-04-12 22:19:30",0,"2021-04-12 22:03:30",0.692,315.4,71.57,19,1.6,"2021-04-12 22:20:00",0,"2021-04-12 22:01:00",-0.018,0
"2021-04-13 00:00:00",8028,82.8,"2021-04-12 23:02:00",12.8,0.047,"2021-04-12 23:28:30",0,"2021-04-12 23:00:30",500,20.97,21.16,"2021-04-12 23:05:00",20.79,"2021-04-12 23:50:30",99.9,100,"2021-04-12 23:04:30",99.3,"2021-04-12 23:01:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",0.0005159816,0,0.618,51.38,32.11,17,1.4,"2021-04-12 23:43:00",0,"2021-04-12 23:00:30",1.185,53.31,26.59,46,2.2,"2021-04-12 23:41:00",0.4,"2021-04-12 23:11:30",-0.017,0
"2021-04-13 01:00:00",8029,82.4,"2021-04-13 00:57:00",12.79,0.047,"2021-04-13 00:27:30",0,"2021-04-13 00:00:30",500,20.86,21.06,"2021-04-13 00:25:00",20.69,"2021-04-13 00:53:00",99.9,100,"2021-04-13 00:04:30",99.6,"2021-04-13 00:34:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",0.0004509752,0,0.406,319.7,69.66,317,1.2,"2021-04-13 00:05:00",0,"2021-04-13 00:17:00",0.741,51.59,96.5,237,1.9,"2021-04-13 00:44:30",0,"2021-04-13 00:18:00",-0.018,0
"2021-04-13 02:00:00",8030,82.1,"2021-04-13 01:59:30",12.78,0.047,"2021-04-13 01:20:00",0,"2021-04-13 01:00:30",500,20.79,20.99,"2021-04-13 01:51:30",20.63,"2021-04-13 01:39:30",100,100,"2021-04-13 01:04:30",99.9,"2021-04-13 01:01:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",0.0004092271,0,0.294,183.7,63.76,168,0.9,"2021-04-13 01:51:00",0,"2021-04-13 01:00:30",0.583,251,64.04,215,1.3,"2021-04-13 01:16:00",0,"2021-04-13 01:02:30",-0.018,0
"2021-04-13 03:00:00",8031,81.5,"2021-04-13 02:58:30",12.79,0.047,"2021-04-13 02:24:00",0,"2021-04-13 02:00:30",500,20.83,21.04,"2021-04-13 02:10:00",20.69,"2021-04-13 02:33:00",100,100,"2021-04-13 02:00:30",100,"2021-04-13 02:00:30",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",0.0003008457,0,0.259,50.37,61.19,23,0.9,"2021-04-13 02:20:00",0,"2021-04-13 02:04:00",0.417,307.9,68,298,1.4,"2021-04-13 02:19:30",0,"2021-04-13 02:09:00",-0.018,0
"2021-04-13 04:00:00",8032,81,"2021-04-13 04:00:00",12.76,0.047,"2021-04-13 03:05:30",0,"2021-04-13 03:00:30",500,20.85,21.05,"2021-04-13 03:57:30",20.75,"2021-04-13 03:05:30",100,100,"2021-04-13 03:00:30",100,"2021-04-13 03:00:30",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",0.0002332423,0,0.232,30.77,46.9,282,0.7,"2021-04-13 03:23:30",0,"2021-04-13 03:00:30",0.423,338.2,80.3,330,1,"2021-04-13 03:10:00",0,"2021-04-13 03:04:30",-0.019,0
"2021-04-13 05:00:00",8033,80.8,"2021-04-13 04:58:30",12.72,0.047,"2021-04-13 04:24:00",0,"2021-04-13 04:00:30",500,21.15,21.41,"2021-04-13 04:52:30",20.89,"2021-04-13 04:21:00",100,100,"2021-04-13 04:00:30",100,"2021-04-13 04:00:30",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",0.0001361148,0,0.348,51.43,72.17,219,1.5,"2021-04-13 04:23:00",0,"2021-04-13 04:02:00",0.646,52.89,82.3,194,1.9,"2021-04-13 04:23:00",0,"2021-04-13 04:18:30",-0.018,0
"2021-04-13 06:00:00",8034,80.3,"2021-04-13 06:00:00",12.7,0.187,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",500,21.15,21.43,"2021-04-13 05:02:30",20.95,"2021-04-13 05:32:00",100,100,"2021-04-13 05:00:30",100,"2021-04-13 05:00:30",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",0.273674,0,0.328,8.43,70.01,73,0.9,"2021-04-13 05:05:30",0,"2021-04-13 05:07:30",0.539,292.5,72.82,55,1.3,"2021-04-13 05:03:30",0,"2021-04-13 05:14:00",0.01,0
"2021-04-13 07:00:00",8035,76.56,"2021-04-13 07:00:00",12.78,12.86,"2021-04-13 06:01:30",0.087,"2021-04-13 06:00:30",500,21.72,22.36,"2021-04-13 06:58:30",21.26,"2021-04-13 06:00:30",100,100,"2021-04-13 06:00:30",100,"2021-04-13 06:00:30",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",2.068026,0,0.653,160.6,73.76,267,2.2,"2021-04-13 06:34:30",0,"2021-04-13 06:05:00",1.043,128.3,72.71,124,3.5,"2021-04-13 06:34:00",0,"2021-04-13 06:11:00",0.353,0.271
"2021-04-13 08:00:00",8036,70.62,"2021-04-13 08:00:00",13.41,16.35,"2021-04-13 07:05:00",0.001,"2021-04-13 07:59:30",500,22.81,23.67,"2021-04-13 07:59:30",22.13,"2021-04-13 07:02:00",97.2,100,"2021-04-13 07:04:30",94.3,"2021-04-13 07:56:30",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",4.265436,0,0.961,118.7,46.97,108,2.4,"2021-04-13 07:23:00",0,"2021-04-13 07:24:30",1.53,118.3,33.85,114,3.7,"2021-04-13 07:29:00",0.6,"2021-04-13 07:18:00",0.78,1.115
"2021-04-13 09:00:00",8037,59.88,"2021-04-13 08:51:00",13.29,13.71,"2021-04-13 08:03:30",0,"2021-04-13 08:42:00",500,24.45,25.16,"2021-04-13 08:47:30",23.55,"2021-04-13 08:02:00",88.9,93.8,"2021-04-13 08:04:30",83.5,"2021-04-13 08:48:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",7.866056,0,1.142,86.3,36.2,75,2.8,"2021-04-13 08:48:00",0,"2021-04-13 08:09:00",1.936,82.9,26.51,72,4,"2021-04-13 08:49:00",0,"2021-04-13 08:13:30",1.506,1.976
"2021-04-13 10:00:00",8038,53.71,"2021-04-13 10:00:00",13.51,19.72,"2021-04-13 09:55:30",0.165,"2021-04-13 09:45:30",500,25.83,26.84,"2021-04-13 09:58:00",24.88,"2021-04-13 09:08:30",82.4,86.6,"2021-04-13 09:11:30",77.49,"2021-04-13 09:54:30",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",10.96516,0,1.422,116.8,46.09,134,3.3,"2021-04-13 09:38:00",0,"2021-04-13 09:44:30",2.323,111.4,35.18,102,4.6,"2021-04-13 09:37:00",0,"2021-04-13 09:11:00",2.142,2.707
"2021-04-13 11:00:00",8039,46.52,"2021-04-13 11:00:00",13.44,19.04,"2021-04-13 10:43:00",0.101,"2021-04-13 10:53:00",500,27.61,28.8,"2021-04-13 10:55:00",26.52,"2021-04-13 10:01:00",73.35,81.2,"2021-04-13 10:06:30",67.85,"2021-04-13 10:57:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",17.06384,0,1.512,126.7,41.07,128,4.4,"2021-04-13 10:44:30",0,"2021-04-13 10:03:30",2.397,119.8,29.4,57,4.9,"2021-04-13 10:44:30",0,"2021-04-13 10:10:00",3.436,3.239
"2021-04-13 12:00:00",8040,44.72,"2021-04-13 11:18:00",13.44,19.1,"2021-04-13 11:17:30",0.126,"2021-04-13 11:00:30",500,28.31,28.89,"2021-04-13 11:17:30",27.62,"2021-04-13 11:47:30",68.96,72.4,"2021-04-13 11:51:00",64.73,"2021-04-13 11:13:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",16.26569,0,1.791,86.9,41.54,79,4.4,"2021-04-13 11:21:30",0.4,"2021-04-13 11:39:00",2.773,86.3,30.69,62,5.2,"2021-04-13 11:44:30",0,"2021-04-13 11:02:00",3.282,3.522
"2021-04-13 13:00:00",8041,52.66,"2021-04-13 12:18:30",13.43,19.88,"2021-04-13 12:17:00",0.122,"2021-04-13 12:30:30",500,28.2,29.1,"2021-04-13 13:00:00",27.79,"2021-04-13 12:31:30",68.2,71.23,"2021-04-13 12:50:30",63.98,"2021-04-13 12:58:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",13.21789,0,1.783,105.2,34.61,80,5.5,"2021-04-13 12:19:00",0,"2021-04-13 12:56:00",2.895,99.2,29.68,71,6.2,"2021-04-13 12:19:00",0.3,"2021-04-13 12:55:30",2.662,3.529
"2021-04-13 14:00:00",8042,55,"2021-04-13 13:09:30",13.44,19.51,"2021-04-13 14:00:00",0.094,"2021-04-13 13:45:30",500,28.33,29.33,"2021-04-13 13:20:00",27.3,"2021-04-13 13:58:30",69.41,74.43,"2021-04-13 13:49:00",63.48,"2021-04-13 13:10:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",9.92969,0,1.719,97,47.87,39,4,"2021-04-13 13:36:00",0.3,"2021-04-13 13:48:30",2.855,95.2,41.77,12,6.2,"2021-04-13 13:28:00",0.5,"2021-04-13 13:49:00",2.005,3.252
"2021-04-13 15:00:00",8043,61.49,"2021-04-13 14:00:30",13.47,18.47,"2021-04-13 14:16:00",0.083,"2021-04-13 14:07:00",500,27.02,27.51,"2021-04-13 14:59:00",26.74,"2021-04-13 14:36:00",74.28,76.63,"2021-04-13 14:30:00",70.6,"2021-04-13 14:59:30",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",4.57469,0,1.436,87.9,31.82,66,4,"2021-04-13 14:15:00",0,"2021-04-13 14:46:30",2.352,83.4,22.18,65,5,"2021-04-13 14:11:30",0.4,"2021-04-13 14:50:00",0.9,2.73
"2021-04-13 16:00:00",8044,69.74,"2021-04-13 15:28:00",13.51,19.54,"2021-04-13 15:55:30",0.088,"2021-04-13 15:30:30",500,27.41,27.9,"2021-04-13 15:30:30",26.58,"2021-04-13 15:59:30",73.66,79.43,"2021-04-13 16:00:00",70.19,"2021-04-13 15:31:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",5.344785,0,1.568,103.1,29.41,93,4.1,"2021-04-13 15:43:00",0,"2021-04-13 15:28:00",2.712,100.8,23.03,82,5.5,"2021-04-13 15:56:30",0.7,"2021-04-13 15:12:30",1.059,1.998
"2021-04-13 17:00:00",8045,72.65,"2021-04-13 16:00:30",13.1,13.18,"2021-04-13 16:58:00",0.027,"2021-04-13 16:55:00",500,25.96,26.86,"2021-04-13 16:14:00",24.91,"2021-04-13 16:59:30",80.5,83.6,"2021-04-13 16:59:00",78.52,"2021-04-13 16:11:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",2.660297,0,1.994,93.5,23.74,64,4.8,"2021-04-13 16:24:00",0.5,"2021-04-13 16:35:30",3.448,92.5,21.73,97,6.5,"2021-04-13 16:24:00",0.3,"2021-04-13 16:21:30",0.498,1.137
"2021-04-13 18:00:00",8046,77.47,"2021-04-13 17:00:30",12.88,0.146,"2021-04-13 18:00:00",0,"2021-04-13 17:23:30",500,24.26,24.94,"2021-04-13 17:02:30",23.84,"2021-04-13 17:56:30",87.3,90.5,"2021-04-13 17:59:00",82.8,"2021-04-13 17:01:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",0.09617264,0,1.632,90,22.45,74,4,"2021-04-13 17:01:30",0,"2021-04-13 17:53:30",2.952,87.5,18.84,100,5.4,"2021-04-13 17:31:00",0.5,"2021-04-13 17:46:00",0.029,0.289
"2021-04-13 19:00:00",8047,82.2,"2021-04-13 18:00:30",12.9,0.052,"2021-04-13 18:58:30",0,"2021-04-13 18:00:30",500,23.56,23.85,"2021-04-13 18:00:30",23.37,"2021-04-13 18:55:30",91.7,92.9,"2021-04-13 19:00:00",89.7,"2021-04-13 18:02:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",0.001542756,0,1.359,97.8,29.38,90,3.1,"2021-04-13 18:26:00",0,"2021-04-13 18:37:00",2.466,96.3,21.37,85,4.6,"2021-04-13 18:19:00",0.4,"2021-04-13 18:29:30",-0.014,0
"2021-04-13 20:00:00",8048,84.6,"2021-04-13 19:01:30",12.89,0.051,"2021-04-13 19:30:30",0,"2021-04-13 19:00:30",500,23.17,23.39,"2021-04-13 19:02:30",22.92,"2021-04-13 19:44:30",92.8,94.2,"2021-04-13 19:20:00",90.7,"2021-04-13 19:48:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",0.001517298,0,1.595,83.9,28.49,77,3.9,"2021-04-13 19:22:30",0,"2021-04-13 19:37:00",2.668,86.8,24.58,94,6.3,"2021-04-13 19:11:30",0,"2021-04-13 19:18:30",-0.013,0
"2021-04-13 21:00:00",8049,85,"2021-04-13 20:44:00",12.84,0.05,"2021-04-13 20:47:30",0,"2021-04-13 20:00:30",500,22.84,22.99,"2021-04-13 20:00:30",22.68,"2021-04-13 20:45:00",93.4,95.3,"2021-04-13 20:55:00",90.8,"2021-04-13 20:00:30",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",0.001397258,0,0.962,73.64,35.4,47,3.2,"2021-04-13 20:27:30",0,"2021-04-13 20:01:30",1.737,78.06,31.97,82,3.7,"2021-04-13 20:27:30",0,"2021-04-13 20:40:30",-0.018,0
"2021-04-13 22:00:00",8050,85,"2021-04-13 21:51:00",12.84,0.048,"2021-04-13 21:31:30",0,"2021-04-13 21:00:30",500,22.65,22.98,"2021-04-13 21:02:00",22.4,"2021-04-13 21:39:30",95.9,97.1,"2021-04-13 21:49:30",94.6,"2021-04-13 21:03:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",0.001269435,0,0.945,72.79,23.69,90,2.8,"2021-04-13 21:03:30",0,"2021-04-13 21:40:00",1.743,74.58,20.44,67,3.7,"2021-04-13 21:09:00",0.5,"2021-04-13 21:10:30",-0.019,0
"2021-04-13 23:00:00",8051,85,"2021-04-13 22:46:00",12.84,0.047,"2021-04-13 22:38:00",0,"2021-04-13 22:00:30",500,22.33,22.41,"2021-04-13 22:15:30",22.26,"2021-04-13 22:46:00",97.2,98.2,"2021-04-13 22:50:00",96.2,"2021-04-13 22:01:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",0.001072276,0,0.654,44.48,33.03,68,1.7,"2021-04-13 22:10:00",0,"2021-04-13 22:00:30",1.302,60.6,28.69,69,2.6,"2021-04-13 22:52:00",0.3,"2021-04-13 22:32:00",-0.021,0
"2021-04-14 00:00:00",8052,84.5,"2021-04-13 23:58:30",12.83,0.047,"2021-04-13 23:34:30",0,"2021-04-13 23:00:30",500,22.19,22.38,"2021-04-13 23:02:30",22,"2021-04-13 23:56:00",98.1,98.9,"2021-04-13 23:50:00",97.3,"2021-04-13 23:03:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",0.001006484,0,0.573,73.13,34.11,97,1.5,"2021-04-13 23:01:30",0,"2021-04-13 23:23:00",1.152,78.91,28.64,101,2.3,"2021-04-13 23:04:30",0.3,"2021-04-13 23:35:30",-0.022,0
"2021-04-14 01:00:00",8053,84.1,"2021-04-14 00:20:30",12.8,0.047,"2021-04-14 00:14:30",0,"2021-04-14 00:00:30",500,21.87,22.05,"2021-04-14 00:02:30",21.62,"2021-04-14 00:57:30",98.8,99.6,"2021-04-14 00:34:30",98,"2021-04-14 00:03:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",0.0009799757,0,0.441,95.1,37.3,172,1.1,"2021-04-14 00:28:00",0,"2021-04-14 00:03:00",0.904,107.1,28.5,143,1.9,"2021-04-14 00:52:30",0,"2021-04-14 00:12:30",-0.023,0
"2021-04-14 02:00:00",8054,84,"2021-04-14 01:20:30",12.79,0.046,"2021-04-14 02:00:00",0,"2021-04-14 01:00:30",500,21.57,21.82,"2021-04-14 01:00:30",21.4,"2021-04-14 01:56:00",99.5,100,"2021-04-14 01:34:30",98.6,"2021-04-14 01:01:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",0.000830558,0,0.36,48.77,81.7,93,0.7,"2021-04-14 01:03:00",0,"2021-04-14 01:00:30",0.656,298.3,83.8,112,2,"2021-04-14 01:03:00",0,"2021-04-14 01:08:30",-0.023,0
"2021-04-14 03:00:00",8055,83.8,"2021-04-14 02:26:30",12.8,0.046,"2021-04-14 02:22:00",0,"2021-04-14 02:00:30",500,21.12,21.38,"2021-04-14 02:02:30",20.82,"2021-04-14 02:58:00",99.9,100,"2021-04-14 02:04:30",99.3,"2021-04-14 02:03:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",0.0007547936,0,0.416,23.3,59.72,46,1,"2021-04-14 02:02:00",0,"2021-04-14 02:10:30",0.733,60.73,88.8,32,1.7,"2021-04-14 02:09:30",0,"2021-04-14 02:14:00",-0.023,0
"2021-04-14 04:00:00",8056,82.8,"2021-04-14 03:30:30",12.78,0.046,"2021-04-14 03:59:30",0,"2021-04-14 03:00:30",500,21.26,21.49,"2021-04-14 03:22:30",21.02,"2021-04-14 03:01:00",100,100,"2021-04-14 03:00:30",99.7,"2021-04-14 03:48:30",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",0.0005975044,0,0.643,89.2,69.68,357,2.6,"2021-04-14 03:11:00",0,"2021-04-14 03:07:30",1.233,99,72.03,49,4.1,"2021-04-14 03:11:00",0,"2021-04-14 03:30:00",-0.022,0
"2021-04-14 05:00:00",8057,82.2,"2021-04-14 05:00:00",12.73,0.046,"2021-04-14 04:01:30",0,"2021-04-14 04:00:30",500,21.19,21.41,"2021-04-14 04:51:30",21.01,"2021-04-14 04:28:30",100,100,"2021-04-14 04:00:30",100,"2021-04-14 04:02:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",0.0005569865,0,0.492,42.82,53.11,62,1.1,"2021-04-14 04:42:30",0,"2021-04-14 04:04:00",1.059,12.84,53.83,73,1.9,"2021-04-14 04:58:30",0,"2021-04-14 04:04:30",-0.023,0
"2021-04-14 06:00:00",8058,81.5,"2021-04-14 06:00:00",12.71,0.479,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",500,21.32,21.83,"2021-04-14 05:59:30",21.09,"2021-04-14 05:19:30",100,100,"2021-04-14 05:00:30",100,"2021-04-14 05:00:30",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",0.3996735,0,0.544,62.04,45.59,199,1.5,"2021-04-14 05:35:00",0,"2021-04-14 05:10:00",1.13,70.14,37.25,188,2.4,"2021-04-14 05:25:30",0,"2021-04-14 05:52:30",0.016,0
"2021-04-14 07:00:00",8059,67.18,"2021-04-14 06:54:30",12.91,14.21,"2021-04-14 06:05:30",0.138,"2021-04-14 06:08:30",500,22.37,23.59,"2021-04-14 06:59:00",21.74,"2021-04-14 06:09:30",98.6,100,"2021-04-14 06:00:30",93.6,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",3.186413,0,0.888,117.2,47.73,166,2.4,"2021-04-14 06:28:00",0,"2021-04-14 06:05:30",1.587,115.1,34.87,100,4.2,"2021-04-14 06:26:30",0,"2021-04-14 06:47:30",0.568,0.273
"2021-04-14 08:00:00",8060,53.67,"2021-04-14 07:46:30",13.28,16.17,"2021-04-14 07:41:00",0,"2021-04-14 07:36:00",500,24.42,25.54,"2021-04-14 07:43:30",23.57,"2021-04-14 07:01:00",87.6,93.7,"2021-04-14 07:06:00",81.7,"2021-04-14 07:45:30",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",7.289598,0,1.187,97.7,30.92,65,3,"2021-04-14 07:45:30",0,"2021-04-14 07:02:30",1.85,90.8,24.38,96,3.9,"2021-04-14 07:47:00",0,"2021-04-14 07:05:00",1.391,1.118
"2021-04-14 09:00:00",8061,55.9,"2021-04-14 09:00:00",13.27,13.51,"2021-04-14 08:03:30",0,"2021-04-14 08:16:30",500,25.08,26.4,"2021-04-14 08:52:00",24.23,"2021-04-14 08:03:00",84.4,88.8,"2021-04-14 08:11:00",78.26,"2021-04-14 08:59:30",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",8.141349,0,1.041,99.7,39.97,100,2.3,"2021-04-14 08:14:30",0,"2021-04-14 08:06:00",1.621,100.3,29.47,120,3.5,"2021-04-14 08:14:30",0,"2021-04-14 08:25:00",1.585,1.978
"2021-04-14 10:00:00",8062,55.23,"2021-04-14 09:19:00",13.24,13.66,"2021-04-14 09:18:30",0,"2021-04-14 09:12:30",500,26.74,27.14,"2021-04-14 09:17:30",26.35,"2021-04-14 09:05:30",77.95,81,"2021-04-14 09:10:30",74.58,"2021-04-14 09:18:30",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",9.833795,0,1.306,144.3,45.26,78,2.6,"2021-04-14 09:43:00",0.3,"2021-04-14 09:00:30",2.293,138.4,29.26,125,4.2,"2021-04-14 09:55:30",0,"2021-04-14 09:01:00",1.957,2.706
"2021-04-14 11:00:00",8063,50.94,"2021-04-14 10:42:00",13.44,18.77,"2021-04-14 10:36:00",0.112,"2021-04-14 10:38:00",500,27.87,28.61,"2021-04-14 10:51:00",26.52,"2021-04-14 10:08:00",73.04,78.92,"2021-04-14 10:10:00",68.12,"2021-04-14 10:30:30",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",16.46047,0,1.617,119.9,44.23,101,4.2,"2021-04-14 10:05:30",0,"2021-04-14 10:10:00",2.728,112.9,31.87,137,5.6,"2021-04-14 10:05:30",0.5,"2021-04-14 10:45:00",3.316,3.233
"2021-04-14 12:00:00",8064,52.92,"2021-04-14 11:00:30",13.44,19.09,"2021-04-14 11:28:00",0.14,"2021-04-14 11:20:00",500,27.97,28.5,"2021-04-14 11:29:00",27.63,"2021-04-14 11:55:00",70.59,73.59,"2021-04-14 11:21:30",68.4,"2021-04-14 11:24:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",9.390945,0,1.312,114.2,31.31,147,3.7,"2021-04-14 11:17:00",0.3,"2021-04-14 11:06:00",2.298,111.7,23.47,148,4.1,"2021-04-14 11:06:30",0.4,"2021-04-14 11:22:00",1.906,3.515
"2021-04-14 13:00:00",8065,57.62,"2021-04-14 12:23:00",13.47,19.06,"2021-04-14 12:05:30",0.117,"2021-04-14 13:00:00",500,27.19,29.25,"2021-04-14 12:09:00",23.71,"2021-04-14 12:54:30",74.1,92.5,"2021-04-14 13:00:00",65.12,"2021-04-14 12:16:30",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",10.60171,3.2,2.034,62.24,55.99,64,7.2,"2021-04-14 12:37:30",0.4,"2021-04-14 12:20:30",3.566,63.12,47.07,90,8.9,"2021-04-14 12:45:30",0.9,"2021-04-14 12:13:00",2.081,3.518
"2021-04-14 14:00:00",8066,64.92,"2021-04-14 13:00:30",13.51,19.88,"2021-04-14 13:28:30",0.098,"2021-04-14 13:45:30",500,23.73,24.16,"2021-04-14 13:25:30",23.31,"2021-04-14 13:13:30",92.4,95.1,"2021-04-14 13:19:30",90,"2021-04-14 13:26:30",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",8.501907,0.4,2.352,111.4,34.41,6,6.6,"2021-04-14 13:20:30",0,"2021-04-14 13:55:30",4.184,113.1,30.4,30,9.1,"2021-04-14 13:12:30",0,"2021-04-14 13:59:00",1.529,3.241
"2021-04-14 15:00:00",8067,72.27,"2021-04-14 15:00:00",13.54,19.82,"2021-04-14 14:02:30",0.086,"2021-04-14 14:45:30",500,25.19,26.45,"2021-04-14 14:52:00",23.86,"2021-04-14 14:13:00",87.8,93.3,"2021-04-14 14:15:00",81.7,"2021-04-14 14:47:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",10.59398,0,1.692,106.3,38.92,73,4.5,"2021-04-14 14:59:00",0,"2021-04-14 14:23:00",2.966,104.3,28.43,100,7.3,"2021-04-14 14:53:00",0.4,"2021-04-14 14:24:00",2.023,2.711
"2021-04-14 16:00:00",8068,71.02,"2021-04-14 15:21:30",13.51,19.53,"2021-04-14 16:00:00",0.087,"2021-04-14 15:15:30",500,25.76,26.39,"2021-04-14 15:12:00",25.14,"2021-04-14 15:48:00",85.4,88.1,"2021-04-14 15:59:30",81.9,"2021-04-14 15:07:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",6.378967,0,1.986,103.1,29.68,122,5.4,"2021-04-14 15:32:30",0.4,"2021-04-14 15:21:00",3.64,102.4,19.87,121,7.5,"2021-04-14 15:06:30",1.2,"2021-04-14 15:16:30",1.209,1.983
"2021-04-14 17:00:00",8069,73.96,"2021-04-14 16:00:30",13.12,13.21,"2021-04-14 16:57:30",0,"2021-04-14 16:47:30",500,24.09,25.41,"2021-04-14 16:00:30",23.44,"2021-04-14 16:58:30",88.9,91.8,"2021-04-14 17:00:00",85.9,"2021-04-14 16:02:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",1.480871,0,2.452,119.3,22,126,5.6,"2021-04-14 16:13:30",0,"2021-04-14 16:55:30",4.302,119,13.67,116,8.7,"2021-04-14 16:23:00",0.9,"2021-04-14 16:42:30",0.248,1.132
"2021-04-14 18:00:00",8070,80.2,"2021-04-14 17:00:30",12.9,0.1,"2021-04-14 18:00:00",0,"2021-04-14 17:11:00",500,23.09,23.46,"2021-04-14 17:00:30",22.78,"2021-04-14 17:41:00",92.2,93.5,"2021-04-14 17:51:00",90.8,"2021-04-14 17:18:30",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",0.03926754,0,1.947,123.9,25.64,150,5.2,"2021-04-14 17:17:30",0,"2021-04-14 17:18:30",3.662,118.6,15.9,122,7.6,"2021-04-14 17:17:30",1.1,"2021-04-14 17:46:00",0.018,0.285
"2021-04-14 19:00:00",8071,83.2,"2021-04-14 18:58:30",12.87,0.052,"2021-04-14 18:58:30",0,"2021-04-14 18:00:30",500,22.99,23.06,"2021-04-14 18:45:30",22.91,"2021-04-14 18:11:30",93.8,94.5,"2021-04-14 18:50:30",92.6,"2021-04-14 18:01:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",0.00145425,0,1.754,123,25.08,128,4.2,"2021-04-14 18:49:00",0,"2021-04-14 18:49:30",3.323,118.9,15.25,137,6.8,"2021-04-14 18:49:00",1,"2021-04-14 18:20:30",-0.013,0
"2021-04-14 20:00:00",8072,82.7,"2021-04-14 19:54:00",12.89,0.051,"2021-04-14 19:39:00",0,"2021-04-14 19:00:30",500,22.65,22.85,"2021-04-14 19:02:30",22.33,"2021-04-14 19:59:30",94.1,94.9,"2021-04-14 19:20:00",93.4,"2021-04-14 19:01:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",0.00128085,0,1.938,122.1,25.89,89,5,"2021-04-14 19:38:00",0.4,"2021-04-14 19:50:30",3.757,120.2,18.12,117,7.7,"2021-04-14 19:38:30",0.8,"2021-04-14 19:56:00",-0.012,0
"2021-04-14 21:00:00",8073,82.4,"2021-04-14 20:56:30",12.87,0.05,"2021-04-14 20:37:30",0,"2021-04-14 20:00:30",500,22.35,22.46,"2021-04-14 20:17:30",22.26,"2021-04-14 20:03:30",93.3,94.1,"2021-04-14 20:50:00",92.4,"2021-04-14 20:16:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",0.001243348,0,2.003,123.6,21.43,171,5,"2021-04-14 20:06:30",0.3,"2021-04-14 20:55:30",3.623,121.4,14.52,87,6.4,"2021-04-14 20:27:30",1.5,"2021-04-14 20:49:00",-0.012,0
"2021-04-14 22:00:00",8074,81.9,"2021-04-14 22:00:00",12.83,0.048,"2021-04-14 21:36:00",0,"2021-04-14 21:00:30",500,22.34,22.46,"2021-04-14 22:00:00",22.26,"2021-04-14 21:33:30",94.7,96.1,"2021-04-14 21:50:00",93.1,"2021-04-14 21:01:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",0.001042515,0,1.246,124.6,26.41,120,2.9,"2021-04-14 21:07:30",0,"2021-04-14 21:31:30",2.403,121.2,16.47,107,4.2,"2021-04-14 21:45:30",0.9,"2021-04-14 21:31:30",-0.017,0
"2021-04-14 23:00:00",8075,81,"2021-04-14 22:59:00",12.79,0.049,"2021-04-14 22:43:00",0,"2021-04-14 22:00:30",500,22.64,22.77,"2021-04-14 22:26:30",22.47,"2021-04-14 22:58:00",96.5,97.8,"2021-04-14 22:50:00",95.2,"2021-04-14 22:03:30",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",0.0008387008,0,1.032,149.5,26.92,194,3.7,"2021-04-14 22:30:30",0,"2021-04-14 22:56:30",2.077,143.7,18.5,175,4.3,"2021-04-14 22:30:00",0.6,"2021-04-14 22:12:00",-0.019,0
"2021-04-15 00:00:00",8076,80.9,"2021-04-14 23:09:30",12.83,0.048,"2021-04-14 23:12:30",0,"2021-04-14 23:00:30",500,22.09,22.47,"2021-04-14 23:00:30",21.87,"2021-04-14 23:59:00",97.5,98.6,"2021-04-14 23:50:00",96.6,"2021-04-14 23:04:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",0.0007798666,0,0.623,192.1,36.66,158,1.9,"2021-04-14 23:07:00",0,"2021-04-14 23:12:30",1.183,182.5,29.48,166,2.8,"2021-04-14 23:52:00",0,"2021-04-14 23:40:00",-0.022,0
"2021-04-15 01:00:00",8077,81.2,"2021-04-15 00:19:00",12.82,0.046,"2021-04-15 00:34:00",0,"2021-04-15 00:00:30",500,21.77,21.94,"2021-04-15 00:05:00",21.61,"2021-04-15 00:55:30",97.8,98.6,"2021-04-15 00:05:00",97.1,"2021-04-15 00:19:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",0.0007854566,0,1.339,168.8,17.32,176,3.1,"2021-04-15 00:51:30",0.5,"2021-04-15 00:01:30",2.595,158.1,11.25,159,4.5,"2021-04-15 00:51:30",1.2,"2021-04-15 00:07:00",-0.018,0
"2021-04-15 02:00:00",8078,80.8,"2021-04-15 02:00:00",12.81,0.047,"2021-04-15 01:20:00",0,"2021-04-15 01:00:30",500,21.54,21.66,"2021-04-15 01:02:30",21.41,"2021-04-15 01:17:00",98.3,99.1,"2021-04-15 01:35:00",97.3,"2021-04-15 01:01:30",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",0.0006543579,0,1.598,172.4,22.56,183,4,"2021-04-15 01:22:30",0,"2021-04-15 01:54:30",2.893,164.9,15.15,167,6.4,"2021-04-15 01:48:30",1,"2021-04-15 01:50:00",-0.018,0
"2021-04-15 03:00:00",8079,80.6,"2021-04-15 02:59:30",12.77,0.047,"2021-04-15 02:19:30",0,"2021-04-15 02:00:30",500,21.54,21.71,"2021-04-15 02:30:30",21.41,"2021-04-15 02:29:30",98.2,99.4,"2021-04-15 02:20:00",96.9,"2021-04-15 02:48:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",0.0006116839,0,1.709,160.7,21.85,133,4.2,"2021-04-15 02:54:00",0.4,"2021-04-15 02:12:00",3.333,150,15.62,103,6.2,"2021-04-15 02:42:30",1.2,"2021-04-15 02:10:00",-0.017,0
"2021-04-15 04:00:00",8080,80.5,"2021-04-15 03:33:30",12.78,0.046,"2021-04-15 03:37:30",0,"2021-04-15 03:00:30",500,21.17,21.34,"2021-04-15 03:05:00",21.02,"2021-04-15 03:55:30",98.3,99.5,"2021-04-15 03:50:00",96.7,"2021-04-15 03:04:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",0.0005801471,0,1.763,180.3,27.33,224,4,"2021-04-15 03:20:30",0.3,"2021-04-15 03:57:30",3.078,168.1,23.23,265,5.6,"2021-04-15 03:21:00",0.3,"2021-04-15 03:57:00",-0.017,0
"2021-04-15 05:00:00",8081,80.9,"2021-04-15 04:58:00",12.76,0.046,"2021-04-15 04:17:00",0,"2021-04-15 04:00:30",500,21.06,21.19,"2021-04-15 04:02:30",21.02,"2021-04-15 04:29:30",99.8,100,"2021-04-15 04:19:30",98.6,"2021-04-15 04:01:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",0.0004824785,0,0.781,211.7,40.38,153,3.3,"2021-04-15 04:57:00",0,"2021-04-15 04:00:30",1.393,199.9,41.38,153,5.1,"2021-04-15 04:57:00",0.3,"2021-04-15 04:31:00",-0.022,0
"2021-04-15 06:00:00",8082,80.9,"2021-04-15 05:03:00",12.75,0.138,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",500,20.87,21.02,"2021-04-15 05:00:30",20.75,"2021-04-15 05:48:30",99.9,100,"2021-04-15 05:04:30",99.5,"2021-04-15 05:32:30",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",0.2132127,0,1.677,171.4,21.8,223,4.2,"2021-04-15 05:27:30",0,"2021-04-15 05:36:00",3.181,163.8,17.39,180,6.9,"2021-04-15 06:00:00",0.5,"2021-04-15 05:45:00",-0.002,0
"2021-04-15 07:00:00",8083,79.04,"2021-04-15 07:00:00",12.82,12.87,"2021-04-15 06:04:00",0.063,"2021-04-15 06:03:00",500,21.07,21.61,"2021-04-15 07:00:00",20.82,"2021-04-15 06:08:30",99.1,100,"2021-04-15 06:04:30",97.6,"2021-04-15 06:58:30",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",1.724399,0,2.205,174.8,14.99,194,5.2,"2021-04-15 06:29:30",0.5,"2021-04-15 06:35:30",4.031,171.6,10.3,171,6.9,"2021-04-15 06:24:00",2.1,"2021-04-15 06:09:00",0.262,0.277
"2021-04-15 08:00:00",8084,70.93,"2021-04-15 07:30:30",13.54,16.44,"2021-04-15 07:02:30",0.257,"2021-04-15 07:45:30",500,22.51,22.93,"2021-04-15 07:59:00",21.63,"2021-04-15 07:03:00",92,97.8,"2021-04-15 07:04:30",89.1,"2021-04-15 07:42:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",4.978466,0,2.224,179.1,19.45,187,4.9,"2021-04-15 07:38:30",0.9,"2021-04-15 07:35:00",3.969,170.7,14.97,143,7.4,"2021-04-15 07:40:30",1.8,"2021-04-15 07:46:30",0.866,1.125
"2021-04-15 09:00:00",8085,69.18,"2021-04-15 08:58:30",13.33,16.14,"2021-04-15 08:48:00",0.001,"2021-04-15 08:43:00",500,23.17,23.94,"2021-04-15 08:57:30",22.78,"2021-04-15 08:25:30",89.5,91.5,"2021-04-15 08:20:00",86.8,"2021-04-15 08:57:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",6.51159,0,2.423,175.9,21.07,168,6,"2021-04-15 08:32:00",0.5,"2021-04-15 08:06:00",4.352,165.7,14.91,156,7.1,"2021-04-15 08:22:30",2,"2021-04-15 08:43:00",1.151,1.986
"2021-04-15 10:00:00",8086,66.72,"2021-04-15 09:49:00",13.34,15.08,"2021-04-15 09:12:00",0.001,"2021-04-15 09:05:30",500,24.2,24.84,"2021-04-15 09:52:30",23.64,"2021-04-15 09:17:00",85.7,88.3,"2021-04-15 09:07:00",83,"2021-04-15 09:47:30",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",8.291986,0,2.447,170.8,24.99,179,5.1,"2021-04-15 09:08:00",0.4,"2021-04-15 09:07:00",4.185,162,15.57,172,6.8,"2021-04-15 09:03:00",1.9,"2021-04-15 09:27:00",1.507,2.714
"2021-04-15 11:00:00",8087,64.45,"2021-04-15 10:29:30",13.52,19.07,"2021-04-15 10:16:00",0.15,"2021-04-15 10:58:30",500,25.16,25.95,"2021-04-15 10:25:00",24.23,"2021-04-15 10:06:00",82.9,89,"2021-04-15 10:08:00",79.17,"2021-04-15 10:47:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",10.08794,0,2.229,175.4,26.47,147,5.8,"2021-04-15 10:32:00",0.5,"2021-04-15 10:11:30",3.936,169,17.97,177,6.6,"2021-04-15 10:32:00",1.6,"2021-04-15 10:14:30",1.889,3.236
"2021-04-15 12:00:00",8088,58.79,"2021-04-15 11:59:30",13.5,19.61,"2021-04-15 11:31:30",0.125,"2021-04-15 11:45:30",500,26.7,27.43,"2021-04-15 11:47:30",25.68,"2021-04-15 11:00:30",75.18,81,"2021-04-15 11:00:30",71.23,"2021-04-15 11:49:30",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",16.53077,0,2.178,151.7,35.56,95,4.2,"2021-04-15 11:49:30",0.3,"2021-04-15 11:14:00",3.892,145.5,23.18,137,6.1,"2021-04-15 11:34:00",1.3,"2021-04-15 11:18:30",3.205,3.512
"2021-04-15 13:00:00",8089,56,"2021-04-15 12:45:00",13.48,19.32,"2021-04-15 12:42:30",0.095,"2021-04-15 12:22:30",500,27.46,28.81,"2021-04-15 12:39:30",25.8,"2021-04-15 13:00:00",71.35,79.5,"2021-04-15 13:00:00",64.33,"2021-04-15 12:40:30",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",14.48219,0,2.127,151.1,33.4,122,5.2,"2021-04-15 12:52:30",0.6,"2021-04-15 12:39:30",3.819,140.3,22.88,139,9,"2021-04-15 12:52:00",1.2,"2021-04-15 12:35:00",2.851,3.515
"2021-04-15 14:00:00",8090,61.1,"2021-04-15 13:00:30",13.48,19.46,"2021-04-15 13:54:00",0.088,"2021-04-15 13:15:30",500,25.3,26.72,"2021-04-15 13:42:30",24.43,"2021-04-15 13:22:00",82.8,88.6,"2021-04-15 13:09:00",75.92,"2021-04-15 13:47:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",10.0778,0,2.107,137.6,25.25,92,4.7,"2021-04-15 13:06:30",0.4,"2021-04-15 13:34:00",4.11,135.1,20.2,117,7.3,"2021-04-15 13:13:30",1,"2021-04-15 13:39:00",1.901,3.237
"2021-04-15 15:00:00",8091,69.15,"2021-04-15 14:00:30",13.21,13.29,"2021-04-15 14:50:30",0,"2021-04-15 14:42:00",500,24.18,25.28,"2021-04-15 14:00:30",23.44,"2021-04-15 14:55:30",83.6,89.7,"2021-04-15 14:56:30",78.65,"2021-04-15 14:04:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",1.901656,0,2.193,91.3,35.16,8,5.4,"2021-04-15 14:22:00",0.5,"2021-04-15 14:54:30",3.913,91.3,30.14,42,9.4,"2021-04-15 14:07:30",0.5,"2021-04-15 14:26:00",0.352,2.724
"2021-04-15 16:00:00",8092,78.08,"2021-04-15 15:00:30",13.18,13.25,"2021-04-15 15:02:00",0,"2021-04-15 15:14:00",500,23.31,23.73,"2021-04-15 15:17:30",22.81,"2021-04-15 15:57:00",88.8,90.6,"2021-04-15 15:10:00",86.6,"2021-04-15 15:31:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",1.806237,0,1.866,113.3,32.9,95,5.3,"2021-04-15 15:25:30",0,"2021-04-15 15:32:30",3.385,109,26.51,93,7.9,"2021-04-15 15:25:30",0.8,"2021-04-15 15:06:30",0.311,1.992
"2021-04-15 17:00:00",8093,80.4,"2021-04-15 16:02:00",13.09,13.15,"2021-04-15 16:59:30",0,"2021-04-15 16:54:30",500,22.55,22.88,"2021-04-15 16:00:30",21.93,"2021-04-15 16:59:30",90,91.8,"2021-04-15 16:57:30",88.6,"2021-04-15 16:18:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",1.132737,0,2.296,120,23.15,120,6.3,"2021-04-15 16:45:00",0.4,"2021-04-15 16:24:30",4.168,118.9,15.94,135,9,"2021-04-15 16:49:00",0.9,"2021-04-15 16:03:30",0.175,1.133
"2021-04-15 18:00:00",8094,81.1,"2021-04-15 17:00:30",12.92,0.098,"2021-04-15 18:00:00",0,"2021-04-15 17:15:00",500,21.49,21.97,"2021-04-15 17:02:30",21.15,"2021-04-15 17:58:30",91.8,92.4,"2021-04-15 17:22:30",90.9,"2021-04-15 17:03:30",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",0.03562547,0,1.845,106.8,30.03,212,5.2,"2021-04-15 17:25:00",0.3,"2021-04-15 17:44:00",3.192,102.9,20.38,107,6.4,"2021-04-15 17:13:30",0.5,"2021-04-15 17:08:30",0.017,0.283
"2021-04-15 19:00:00",8095,82.7,"2021-04-15 18:00:30",12.9,0.053,"2021-04-15 18:57:30",0,"2021-04-15 18:00:30",500,20.91,21.17,"2021-04-15 18:00:30",20.49,"2021-04-15 18:59:30",92.3,93.9,"2021-04-15 18:50:00",90.9,"2021-04-15 18:18:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",0.001209944,0.2,0.837,56.13,71.24,124,3.4,"2021-04-15 18:15:00",0,"2021-04-15 18:08:00",1.439,44.07,77.29,101,4.1,"2021-04-15 18:59:30",0,"2021-04-15 18:08:00",-0.016,0
"2021-04-15 20:00:00",8096,83.2,"2021-04-15 19:01:00",12.89,0.05,"2021-04-15 19:56:30",0,"2021-04-15 19:00:30",500,20.55,20.73,"2021-04-15 19:35:00",20.36,"2021-04-15 19:59:30",91.8,93.5,"2021-04-15 20:00:00",89.6,"2021-04-15 19:18:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",0.001071025,0,0.528,174.6,69.6,28,2.5,"2021-04-15 19:02:00",0,"2021-04-15 19:01:00",1.093,213.3,75.94,235,3,"2021-04-15 19:10:30",0,"2021-04-15 19:37:00",-0.019,0
"2021-04-15 21:00:00",8097,84,"2021-04-15 20:00:30",12.84,0.049,"2021-04-15 20:45:30",0,"2021-04-15 20:00:30",500,20.29,20.5,"2021-04-15 20:32:30",20.04,"2021-04-15 20:46:00",95.6,97.4,"2021-04-15 20:52:00",92.8,"2021-04-15 20:00:30",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",0.00101565,0,0.408,15.87,82.6,0,1,"2021-04-15 20:08:00",0,"2021-04-15 20:00:30",0.705,306.4,84,326,1.4,"2021-04-15 20:09:30",0,"2021-04-15 20:23:30",-0.021,0
"2021-04-15 22:00:00",8098,83.6,"2021-04-15 21:54:00",12.81,0.048,"2021-04-15 21:33:30",0,"2021-04-15 21:00:30",500,20.11,20.34,"2021-04-15 21:06:30",19.84,"2021-04-15 21:53:00",97.8,99,"2021-04-15 21:50:00",96.6,"2021-04-15 21:01:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",0.0009186319,0,0.374,82.7,59.82,5,1.2,"2021-04-15 21:56:30",0,"2021-04-15 21:01:30",0.596,208,91.4,356,1.6,"2021-04-15 21:57:00",0,"2021-04-15 21:04:00",-0.021,0
"2021-04-15 23:00:00",8099,83.3,"2021-04-15 22:57:00",12.83,0.047,"2021-04-15 22:44:00",0,"2021-04-15 22:00:30",500,19.87,20.06,"2021-04-15 23:00:00",19.77,"2021-04-15 22:10:30",98.9,99.8,"2021-04-15 22:35:00",97.8,"2021-04-15 22:01:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",0.0008382051,0,0.589,111.7,33.12,95,1.1,"2021-04-15 22:38:00",0,"2021-04-15 22:29:00",1.182,141.2,39.84,121,2.1,"2021-04-15 22:46:00",0,"2021-04-15 22:07:30",-0.02,0
"2021-04-16 00:00:00",8100,82.7,"2021-04-15 23:45:30",12.8,0.047,"2021-04-15 23:27:00",0,"2021-04-15 23:00:30",500,20.24,20.42,"2021-04-15 23:14:00",19.97,"2021-04-15 23:44:30",99.1,100,"2021-04-15 23:06:00",98.2,"2021-04-15 23:45:30",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",0.0006490948,0,0.589,210.5,71.29,222,1.6,"2021-04-15 23:27:30",0,"2021-04-15 23:25:00",1.379,195.6,65.37,207,2.9,"2021-04-15 23:06:30",0,"2021-04-15 23:29:00",-0.02,0
"2021-04-16 01:00:00",8101,82.4,"2021-04-16 01:00:00",12.8,0.047,"2021-04-16 00:43:30",0,"2021-04-16 00:00:30",500,20.01,20.22,"2021-04-16 00:02:30",19.77,"2021-04-16 00:34:30",99.6,100,"2021-04-16 00:19:30",98.8,"2021-04-16 00:04:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",0.0005954113,0,0.319,9.63,59.82,221,0.9,"2021-04-16 00:44:00",0,"2021-04-16 00:00:30",0.694,261.4,61.16,226,1.6,"2021-04-16 00:53:30",0,"2021-04-16 00:11:00",-0.021,0
"2021-04-16 02:00:00",8102,81.5,"2021-04-16 02:00:00",12.8,0.046,"2021-04-16 01:52:30",0,"2021-04-16 01:00:30",500,20.23,20.46,"2021-04-16 01:45:00",20.04,"2021-04-16 01:03:00",99.9,100,"2021-04-16 01:04:30",99.6,"2021-04-16 01:19:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",0.0004138117,0,0.724,138.4,68.18,169,3,"2021-04-16 01:37:30",0,"2021-04-16 01:00:30",1.479,159.2,74.09,149,5.7,"2021-04-16 01:46:00",0,"2021-04-16 01:05:30",-0.02,0
"2021-04-16 03:00:00",8103,81.3,"2021-04-16 02:23:30",12.76,0.046,"2021-04-16 02:47:00",0,"2021-04-16 02:00:30",500,20.31,20.48,"2021-04-16 02:17:30",20.03,"2021-04-16 02:44:30",99.6,100,"2021-04-16 02:04:30",98.9,"2021-04-16 02:33:30",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",0.0003623997,0,0.51,174.6,84.3,100,1.5,"2021-04-16 02:09:00",0,"2021-04-16 02:18:30",0.948,222.8,70.93,101,2.6,"2021-04-16 02:06:00",0,"2021-04-16 02:45:00",-0.021,0
"2021-04-16 04:00:00",8104,81.9,"2021-04-16 04:00:00",12.73,0.046,"2021-04-16 03:02:30",0,"2021-04-16 03:00:30",500,20.16,20.41,"2021-04-16 04:00:00",20.03,"2021-04-16 03:31:30",99.9,100,"2021-04-16 03:04:30",99.4,"2021-04-16 03:01:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",0.0003952492,0,0.371,180.2,67.62,142,1.8,"2021-04-16 04:00:00",0,"2021-04-16 03:01:00",0.784,191.8,55.06,162,2.5,"2021-04-16 03:59:00",0,"2021-04-16 03:00:30",-0.021,0
"2021-04-16 05:00:00",8105,80.7,"2021-04-16 04:54:30",12.7,0.046,"2021-04-16 04:13:00",0,"2021-04-16 04:00:30",500,20.64,20.81,"2021-04-16 04:46:00",20.38,"2021-04-16 04:01:30",100,100,"2021-04-16 04:00:30",100,"2021-04-16 04:48:30",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",0.000141936,0,0.933,159.9,23.87,123,2.9,"2021-04-16 04:25:00",0,"2021-04-16 04:20:00",1.995,149.9,18.59,151,4.2,"2021-04-16 04:05:30",0.5,"2021-04-16 04:40:00",-0.019,0
"2021-04-16 06:00:00",8106,80.9,"2021-04-16 05:01:00",12.69,0.15,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",500,20.18,20.7,"2021-04-16 05:02:30",19.73,"2021-04-16 05:43:30",99.9,100,"2021-04-16 05:01:00",99.5,"2021-04-16 05:31:30",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",0.2532028,0,0.484,91.5,88.6,16,1.4,"2021-04-16 05:03:00",0,"2021-04-16 05:02:00",0.937,225.1,91.8,1,2.4,"2021-04-16 05:04:00",0,"2021-04-16 05:33:30",0.004,0
"2021-04-16 07:00:00",8107,69.37,"2021-04-16 07:00:00",12.79,14.35,"2021-04-16 06:00:30",0.132,"2021-04-16 06:01:00",500,20.9,22.11,"2021-04-16 07:00:00",19.91,"2021-04-16 06:01:30",99.8,100,"2021-04-16 06:00:30",97.7,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",3.40205,0,0.818,177.2,55.35,153,2.2,"2021-04-16 06:37:30",0,"2021-04-16 06:06:00",1.568,175.1,59.11,141,3.4,"2021-04-16 06:58:30",0,"2021-04-16 06:19:00",0.593,0.28
"2021-04-16 08:00:00",8108,60.5,"2021-04-16 07:46:30",13.31,17.38,"2021-04-16 07:49:00",0,"2021-04-16 07:45:30",500,23.08,23.98,"2021-04-16 08:00:00",22,"2021-04-16 07:01:00",91.8,97.9,"2021-04-16 07:04:30",85.9,"2021-04-16 07:57:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",7.549679,0,1.577,165.1,27.3,160,4.6,"2021-04-16 07:54:00",0.3,"2021-04-16 07:04:30",2.821,157.7,16.58,182,5.2,"2021-04-16 07:45:30",1,"2021-04-16 07:37:00",1.382,1.124
"2021-04-16 09:00:00",8109,56.25,"2021-04-16 08:32:00",13.3,17.71,"2021-04-16 08:03:30",0,"2021-04-16 08:00:30",500,24.73,25.43,"2021-04-16 08:57:30",24.1,"2021-04-16 08:01:00",81.9,87,"2021-04-16 08:00:30",76.95,"2021-04-16 08:59:30",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",11.6606,0,2.306,160.6,26.15,151,4.8,"2021-04-16 08:36:00",0.4,"2021-04-16 08:14:00",4.212,150.4,15.9,152,7.4,"2021-04-16 08:38:30",1.9,"2021-04-16 08:03:30",2.164,1.985
"2021-04-16 10:00:00",8110,50.34,"2021-04-16 09:35:00",13.47,18.65,"2021-04-16 09:54:00",0.117,"2021-04-16 09:30:30",500,25.99,26.76,"2021-04-16 09:50:00",25.24,"2021-04-16 09:02:00",75.48,78.94,"2021-04-16 09:41:30",71.26,"2021-04-16 09:55:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",14.79409,0,2.086,128.7,37.57,145,4.8,"2021-04-16 09:49:00",0.5,"2021-04-16 09:04:00",3.577,125.9,25.6,133,6.6,"2021-04-16 09:04:30",1,"2021-04-16 09:21:30",2.842,2.716
"2021-04-16 11:00:00",8111,48.15,"2021-04-16 10:44:30",13.42,18.75,"2021-04-16 10:30:30",0.129,"2021-04-16 10:38:30",500,27.47,28.49,"2021-04-16 10:44:00",26.16,"2021-04-16 10:00:30",70.03,73.53,"2021-04-16 10:19:30",65.99,"2021-04-16 10:45:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",18.01536,0,1.885,148.9,44.95,138,4.5,"2021-04-16 10:07:30",0,"2021-04-16 10:56:00",3.387,143.6,33.01,139,7.8,"2021-04-16 10:15:00",0.5,"2021-04-16 10:28:00",3.578,3.238
"2021-04-16 12:00:00",8112,50.33,"2021-04-16 11:12:00",13.44,19.04,"2021-04-16 11:11:30",0.128,"2021-04-16 11:45:30",500,28.21,28.86,"2021-04-16 11:07:30",27.64,"2021-04-16 11:14:30",64.68,70.2,"2021-04-16 11:00:30",60.61,"2021-04-16 11:56:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",20.92624,0,1.838,113.9,36.4,103,4.7,"2021-04-16 11:30:00",0,"2021-04-16 11:04:30",3.296,114.9,28.08,156,5.9,"2021-04-16 11:37:30",0.5,"2021-04-16 11:04:30",4.214,3.521
"2021-04-16 13:00:00",8113,50.85,"2021-04-16 12:00:30",13.43,19.21,"2021-04-16 12:02:00",0.11,"2021-04-16 12:30:00",500,27.81,28.55,"2021-04-16 12:12:00",27.37,"2021-04-16 13:00:00",65.33,69.99,"2021-04-16 13:00:00",61.33,"2021-04-16 12:01:30",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",12.95756,0,1.863,96.7,32.58,108,4.2,"2021-04-16 12:09:00",0,"2021-04-16 12:48:30",3.036,94.1,27.6,114,7.5,"2021-04-16 12:21:30",0.6,"2021-04-16 12:48:30",2.59,3.524
"2021-04-16 14:00:00",8114,59.2,"2021-04-16 13:00:30",13.47,18.96,"2021-04-16 13:59:30",0.084,"2021-04-16 13:56:00",500,27.59,28.68,"2021-04-16 13:57:00",26.98,"2021-04-16 13:12:00",65.73,70.77,"2021-04-16 13:06:00",59.98,"2021-04-16 13:50:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",12.21834,0,1.738,103,35.89,51,5.1,"2021-04-16 13:57:30",0.4,"2021-04-16 13:16:30",2.843,97.5,26.03,78,6.2,"2021-04-16 13:57:30",0.7,"2021-04-16 13:22:30",2.442,3.25
"2021-04-16 15:00:00",8115,60.89,"2021-04-16 14:03:30",13.45,18.99,"2021-04-16 14:00:30",0.09,"2021-04-16 14:47:00",500,27.71,28.18,"2021-04-16 14:40:30",27,"2021-04-16 14:06:00",66.81,69.49,"2021-04-16 14:08:00",64,"2021-04-16 14:31:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",10.30152,0,2.072,99.4,31.34,77,5.6,"2021-04-16 14:09:00",0.4,"2021-04-16 14:43:30",3.47,97.6,22.11,139,6,"2021-04-16 14:14:00",0.9,"2021-04-16 14:58:00",2.042,2.719
"2021-04-16 16:00:00",8116,65.97,"2021-04-16 15:00:30",13.48,18.77,"2021-04-16 15:57:30",0.085,"2021-04-16 15:00:30",500,27.02,28.16,"2021-04-16 15:03:00",26.19,"2021-04-16 15:59:30",69.7,73.12,"2021-04-16 15:56:30",62.7,"2021-04-16 15:05:30",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",5.547732,0,1.867,116.6,32.7,89,4.5,"2021-04-16 15:13:30",0.4,"2021-04-16 15:01:30",3.613,115.5,21.63,128,6.4,"2021-04-16 15:38:00",1,"2021-04-16 15:06:30",1.088,1.988
"2021-04-16 17:00:00",8117,72.83,"2021-04-16 16:00:30",13,13.07,"2021-04-16 16:58:00",0,"2021-04-16 16:59:00",500,25.07,26.14,"2021-04-16 16:02:30",23.7,"2021-04-16 16:59:30",80.9,92.3,"2021-04-16 17:00:00",70.96,"2021-04-16 16:04:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",0.65577,0,1.657,56.66,38.27,141,3.7,"2021-04-16 16:03:00",0.3,"2021-04-16 16:09:30",3.046,56.44,34.6,42,5.7,"2021-04-16 16:12:00",1,"2021-04-16 16:59:00",0.129,1.124
"2021-04-16 18:00:00",8118,78.05,"2021-04-16 17:22:30",12.91,0.118,"2021-04-16 18:00:00",0,"2021-04-16 17:10:30",500,22.53,23.93,"2021-04-16 17:10:30",21.67,"2021-04-16 17:58:00",96,98.9,"2021-04-16 17:50:00",91.8,"2021-04-16 17:00:30",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",0.02561807,18.2,1.599,111.1,34.23,71,4.5,"2021-04-16 17:33:30",0,"2021-04-16 17:04:30",2.863,105.3,22.03,86,7.1,"2021-04-16 17:18:30",0,"2021-04-16 17:05:00",0.01,0.278
"2021-04-16 19:00:00",8119,83.2,"2021-04-16 18:00:30",12.9,0.052,"2021-04-16 18:58:30",0,"2021-04-16 18:00:30",500,21.37,21.68,"2021-04-16 18:00:30",21.28,"2021-04-16 18:44:30",98.7,99.7,"2021-04-16 18:35:00",97.8,"2021-04-16 18:02:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",0.001269,0,1.351,98.2,25.08,101,3.7,"2021-04-16 18:49:30",0,"2021-04-16 18:22:00",2.482,97,17.38,68,6.3,"2021-04-16 18:43:30",0.6,"2021-04-16 18:08:00",-0.019,0
"2021-04-16 20:00:00",8120,85.4,"2021-04-16 19:02:00",12.88,0.05,"2021-04-16 19:36:00",0,"2021-04-16 19:00:30",500,21.45,21.53,"2021-04-16 19:29:00",21.41,"2021-04-16 19:07:30",98.9,99.6,"2021-04-16 19:50:00",98.1,"2021-04-16 19:01:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",0.001301591,0,1.208,95,24.35,122,2.8,"2021-04-16 19:24:30",0,"2021-04-16 19:11:00",2.228,96.9,20.26,102,4.1,"2021-04-16 19:25:00",0.6,"2021-04-16 19:57:00",-0.02,0
"2021-04-16 21:00:00",8121,85.1,"2021-04-16 20:59:30",12.87,0.048,"2021-04-16 20:57:00",0,"2021-04-16 20:00:30",500,21.4,21.49,"2021-04-16 20:26:30",21.21,"2021-04-16 20:59:30",98.9,99.6,"2021-04-16 20:20:30",98.2,"2021-04-16 20:48:30",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",0.001235091,0,0.936,103,27.25,69,2.4,"2021-04-16 20:13:00",0,"2021-04-16 20:03:00",1.84,107,18.53,81,3.2,"2021-04-16 20:43:30",0.5,"2021-04-16 20:55:30",-0.021,0
"2021-04-16 22:00:00",8122,85.1,"2021-04-16 21:05:30",12.85,0.048,"2021-04-16 21:26:00",0,"2021-04-16 21:00:30",500,21.08,21.22,"2021-04-16 21:00:30",20.95,"2021-04-16 21:58:00",98.8,99.5,"2021-04-16 21:50:00",98,"2021-04-16 21:32:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",0.001190693,0,0.865,89.9,25.54,163,2.3,"2021-04-16 21:38:30",0,"2021-04-16 21:53:30",1.698,98.3,17.05,74,3.7,"2021-04-16 21:20:00",0.6,"2021-04-16 21:16:00",-0.021,0
"2021-04-16 23:00:00",8123,85,"2021-04-16 22:48:30",12.84,0.046,"2021-04-16 22:57:30",0,"2021-04-16 22:00:30",500,20.85,21.01,"2021-04-16 22:02:30",20.69,"2021-04-16 22:47:00",99.4,100,"2021-04-16 22:34:30",98.6,"2021-04-16 22:01:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",0.001049555,0,0.631,77.18,34.47,121,1.8,"2021-04-16 22:32:30",0,"2021-04-16 22:04:30",1.384,91.6,24.48,115,2.9,"2021-04-16 22:32:00",0.4,"2021-04-16 22:36:00",-0.023,0
"2021-04-17 00:00:00",8124,85.4,"2021-04-16 23:58:00",12.82,0.046,"2021-04-16 23:55:30",0,"2021-04-16 23:00:30",500,20.82,21.01,"2021-04-16 23:26:30",20.56,"2021-04-16 23:59:30",99.4,100,"2021-04-16 23:04:30",98.4,"2021-04-16 23:33:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",0.0009240201,0,0.902,71.82,34.61,58,3,"2021-04-16 23:05:00",0,"2021-04-16 23:07:00",1.728,85.9,26.65,69,3.7,"2021-04-16 23:05:00",0.9,"2021-04-16 23:13:30",-0.021,0
"2021-04-17 01:00:00",8125,85.1,"2021-04-17 00:42:30",12.8,0.046,"2021-04-17 00:14:30",0,"2021-04-17 00:00:30",500,20.43,20.87,"2021-04-17 00:02:30",20.03,"2021-04-17 00:51:00",99.8,100,"2021-04-17 00:04:30",99.2,"2021-04-17 00:03:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",0.0008517482,0,0.615,43.88,23.58,57,1.4,"2021-04-17 00:08:30",0,"2021-04-17 00:36:00",1.141,61.11,22.42,66,2,"2021-04-17 00:07:30",0.4,"2021-04-17 00:39:00",-0.023,0
"2021-04-17 02:00:00",8126,85.5,"2021-04-17 01:21:30",12.8,0.046,"2021-04-17 01:07:30",0,"2021-04-17 01:00:30",500,20.19,20.29,"2021-04-17 01:02:30",20.1,"2021-04-17 01:18:30",100,100,"2021-04-17 01:00:30",99.8,"2021-04-17 01:18:30",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",0.0007322579,0.2,0.508,44.93,33.33,68,0.9,"2021-04-17 01:53:30",0,"2021-04-17 01:12:00",0.715,49.28,32.47,62,1.5,"2021-04-17 02:00:00",0,"2021-04-17 01:16:00",-0.024,0
"2021-04-17 03:00:00",8127,85,"2021-04-17 02:57:00",12.79,0.045,"2021-04-17 02:41:00",0,"2021-04-17 02:00:30",500,19.92,20.3,"2021-04-17 02:02:30",19.51,"2021-04-17 02:56:00",100,100,"2021-04-17 02:00:30",100,"2021-04-17 02:00:30",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",0.0006494492,0,0.407,67.17,65.15,67,1,"2021-04-17 02:06:00",0,"2021-04-17 02:19:00",0.875,67.85,91.4,238,1.9,"2021-04-17 02:08:30",0.3,"2021-04-17 02:21:30",-0.024,0
"2021-04-17 04:00:00",8128,85.2,"2021-04-17 03:21:00",12.77,0.045,"2021-04-17 03:14:30",0,"2021-04-17 03:00:30",500,19.72,19.96,"2021-04-17 03:07:30",19.25,"2021-04-17 03:26:30",100,100,"2021-04-17 03:00:30",100,"2021-04-17 03:00:30",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",0.0006299475,0,0.389,12.81,57.84,15,1,"2021-04-17 03:22:00",0,"2021-04-17 03:00:30",0.879,321.8,61.88,358,1.7,"2021-04-17 03:31:00",0.3,"2021-04-17 03:01:00",-0.024,0
"2021-04-17 05:00:00",8129,85.2,"2021-04-17 04:21:30",12.72,0.045,"2021-04-17 04:13:00",0,"2021-04-17 04:00:30",500,19.69,19.95,"2021-04-17 05:00:00",19.52,"2021-04-17 04:46:00",100,100,"2021-04-17 04:00:30",100,"2021-04-17 04:00:30",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",0.0005965604,0,0.541,84.3,60.98,84,1.1,"2021-04-17 04:45:00",0,"2021-04-17 04:15:00",0.826,89.2,78.64,89,1.7,"2021-04-17 04:44:30",0,"2021-04-17 04:38:30",-0.024,0
"2021-04-17 06:00:00",8130,84.8,"2021-04-17 05:38:30",12.7,0.62,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",500,19.95,20.33,"2021-04-17 06:00:00",19.58,"2021-04-17 05:39:30",100,100,"2021-04-17 05:00:30",100,"2021-04-17 05:00:30",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",0.3928035,0,0.574,47.09,52.64,23,1.3,"2021-04-17 05:02:30",0,"2021-04-17 05:21:30",1.016,65.28,62.64,18,2.3,"2021-04-17 05:13:00",0,"2021-04-17 05:57:00",0.014,0
"2021-04-17 07:00:00",8131,74.19,"2021-04-17 07:00:00",12.87,12.96,"2021-04-17 06:02:30",0.109,"2021-04-17 06:01:30",500,20.85,21.87,"2021-04-17 07:00:00",20.36,"2021-04-17 06:01:30",100,100,"2021-04-17 06:00:30",100,"2021-04-17 06:00:30",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",2.511837,0,0.582,48.57,79.37,10,2.1,"2021-04-17 06:35:30",0,"2021-04-17 06:03:30",1.131,61.68,72.35,348,3.5,"2021-04-17 06:36:00",0,"2021-04-17 06:21:30",0.431,0.282
"2021-04-17 08:00:00",8132,57.75,"2021-04-17 08:00:00",13.47,14.41,"2021-04-17 07:10:30",0.239,"2021-04-17 07:12:00",500,22.22,23.82,"2021-04-17 08:00:00",21.41,"2021-04-17 07:12:00",98.8,100,"2021-04-17 07:00:30",91.5,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",6.462449,0,0.969,92.5,77.15,59,3,"2021-04-17 07:55:30",0,"2021-04-17 07:13:30",1.506,93.9,70.3,72,4.2,"2021-04-17 07:50:30",0,"2021-04-17 07:39:00",1.188,1.123
"2021-04-17 09:00:00",8133,51.68,"2021-04-17 08:55:00",13.27,13.59,"2021-04-17 08:15:30",0,"2021-04-17 08:05:30",500,24.55,25.42,"2021-04-17 08:47:30",23.51,"2021-04-17 08:04:30",84.2,91.4,"2021-04-17 08:00:30",79.04,"2021-04-17 08:59:30",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",10.60181,0,1.761,78.98,31.61,123,4.8,"2021-04-17 08:53:30",0.3,"2021-04-17 08:10:00",3.023,72.63,22.46,89,6.4,"2021-04-17 08:29:00",0,"2021-04-17 08:21:30",1.998,1.982
"2021-04-17 10:00:00",8134,45.98,"2021-04-17 09:32:30",13.46,18.45,"2021-04-17 09:30:30",0.16,"2021-04-17 09:26:00",500,26.1,26.87,"2021-04-17 09:44:00",24.82,"2021-04-17 09:02:00",76.95,81.6,"2021-04-17 09:06:30",71.25,"2021-04-17 09:45:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",15.2144,0,1.918,79.59,37.05,122,4.1,"2021-04-17 09:43:30",0,"2021-04-17 09:27:30",3.228,78.1,32.98,116,6.3,"2021-04-17 09:19:30",0.9,"2021-04-17 09:29:00",2.945,2.708
"2021-04-17 11:00:00",8135,48.47,"2021-04-17 10:35:30",13.44,18.75,"2021-04-17 10:34:30",0.108,"2021-04-17 10:37:00",500,26.61,27.44,"2021-04-17 10:34:00",25.47,"2021-04-17 11:00:00",74.35,82,"2021-04-17 10:58:30",68.17,"2021-04-17 10:35:30",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",13.58026,0,1.646,95.2,33.72,101,3.8,"2021-04-17 10:11:30",0.4,"2021-04-17 10:07:30",2.937,90.3,24.09,49,6.2,"2021-04-17 10:12:30",0.6,"2021-04-17 10:03:30",2.676,3.232
"2021-04-17 12:00:00",8136,58.17,"2021-04-17 11:00:30",13.47,19.71,"2021-04-17 11:59:00",0.153,"2021-04-17 11:45:30",500,24.54,25.73,"2021-04-17 11:08:00",23.25,"2021-04-17 11:32:00",88.7,94.5,"2021-04-17 11:42:30",80.5,"2021-04-17 11:01:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",9.333822,2.8,1.413,59.13,43.69,92,3.2,"2021-04-17 11:31:00",0,"2021-04-17 11:38:00",2.482,56.89,33,100,5.5,"2021-04-17 11:30:30",0.3,"2021-04-17 11:55:00",1.777,3.492
"2021-04-17 13:00:00",8137,69.12,"2021-04-17 12:04:30",13.54,19.95,"2021-04-17 12:00:30",0.113,"2021-04-17 13:00:00",500,24.7,25.4,"2021-04-17 13:00:00",24.16,"2021-04-17 12:10:30",89.2,92.5,"2021-04-17 12:25:30",85.6,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",9.199565,0.4,1.718,73.14,24.12,84,4.4,"2021-04-17 12:59:30",0.5,"2021-04-17 12:15:30",2.846,69.69,16.59,79,5.9,"2021-04-17 12:48:00",1,"2021-04-17 12:11:30",1.735,3.487
"2021-04-17 14:00:00",8138,64.59,"2021-04-17 13:39:30",13.51,19.82,"2021-04-17 13:14:00",0.08,"2021-04-17 13:55:00",500,26.18,26.65,"2021-04-17 13:31:30",25.6,"2021-04-17 13:00:30",78.4,86.5,"2021-04-17 13:01:30",74.42,"2021-04-17 13:33:30",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",14.7784,0,1.901,89.5,26.53,62,5.1,"2021-04-17 13:54:00",0.5,"2021-04-17 13:15:30",3.221,92.1,19.14,92,5.5,"2021-04-17 13:04:00",0.8,"2021-04-17 13:36:00",2.864,3.222
"2021-04-17 15:00:00",8139,65.66,"2021-04-17 14:03:30",13.49,17.95,"2021-04-17 15:00:00",0.09,"2021-04-17 14:45:30",500,25.86,26.3,"2021-04-17 14:41:30",25.34,"2021-04-17 15:00:00",79.97,83.5,"2021-04-17 14:37:00",76.37,"2021-04-17 14:01:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",6.152304,0,1.576,60.45,41.42,18,4.8,"2021-04-17 14:58:30",0.4,"2021-04-17 14:40:30",2.666,65.17,35.15,49,5.2,"2021-04-17 14:38:00",0.4,"2021-04-17 14:24:30",1.186,2.698
"2021-04-17 16:00:00",8140,69.72,"2021-04-17 15:00:30",13.51,15.84,"2021-04-17 15:04:30",0.085,"2021-04-17 15:21:00",500,23.47,25.3,"2021-04-17 15:00:30",22.59,"2021-04-17 15:59:30",88.2,90.5,"2021-04-17 15:52:00",82.9,"2021-04-17 15:00:30",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",2.198542,0,2.563,67.98,22.66,97,6.7,"2021-04-17 15:12:00",0.6,"2021-04-17 15:21:00",4.334,71.34,14.87,74,8.1,"2021-04-17 15:11:30",1.1,"2021-04-17 15:43:30",0.374,1.977
"2021-04-17 17:00:00",8141,80.5,"2021-04-17 16:00:30",13.13,13.21,"2021-04-17 16:58:30",0,"2021-04-17 16:41:30",500,22.64,22.85,"2021-04-17 16:52:30",22.46,"2021-04-17 16:24:30",89.7,91,"2021-04-17 17:00:00",88.1,"2021-04-17 16:00:30",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",1.027036,0,1.853,76.68,22.8,88,4.8,"2021-04-17 16:18:30",0.4,"2021-04-17 16:48:30",3.128,74.69,15.16,53,6.4,"2021-04-17 16:24:30",1.2,"2021-04-17 16:47:00",0.162,1.121
"2021-04-17 18:00:00",8142,84.4,"2021-04-17 17:00:30",12.86,0.119,"2021-04-17 18:00:00",0,"2021-04-17 17:17:00",500,22.6,22.88,"2021-04-17 17:02:30",22.4,"2021-04-17 18:00:00",93,94.3,"2021-04-17 17:49:30",90.4,"2021-04-17 17:00:30",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",0.05715575,0,2.151,79.81,19.98,105,4.7,"2021-04-17 17:16:30",0.4,"2021-04-17 17:14:00",3.776,76.99,14.52,100,7.3,"2021-04-17 17:22:30",1.2,"2021-04-17 17:12:30",0.021,0.275
"2021-04-17 19:00:00",8143,85,"2021-04-17 18:39:30",12.88,0.052,"2021-04-17 19:00:00",0,"2021-04-17 18:00:30",500,22.06,22.39,"2021-04-17 18:03:00",21.8,"2021-04-17 18:43:00",94.9,96.2,"2021-04-17 18:51:00",93.4,"2021-04-17 18:01:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",0.001542225,0,1.388,78.22,25.63,145,3,"2021-04-17 18:04:00",0,"2021-04-17 18:51:30",2.543,77.65,16.84,111,5,"2021-04-17 18:04:00",0.9,"2021-04-17 18:52:30",-0.016,0
"2021-04-17 20:00:00",8144,85.7,"2021-04-17 19:11:30",12.88,0.051,"2021-04-17 19:57:30",0,"2021-04-17 19:00:30",500,21.79,21.95,"2021-04-17 19:59:00",21.67,"2021-04-17 19:25:30",95.6,97.1,"2021-04-17 19:20:00",93.6,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",0.001461638,0,0.828,116.1,44.99,122,2.1,"2021-04-17 19:01:30",0,"2021-04-17 19:05:30",1.647,113.1,31.55,104,3.9,"2021-04-17 19:35:00",0.4,"2021-04-17 19:27:00",-0.02,0
"2021-04-17 21:00:00",8145,85.7,"2021-04-17 21:00:00",12.87,0.049,"2021-04-17 21:00:00",0,"2021-04-17 20:00:30",500,22.01,22.13,"2021-04-17 20:17:30",21.93,"2021-04-17 20:53:30",94.1,95.3,"2021-04-17 20:50:00",93.1,"2021-04-17 20:18:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",0.001326565,0,1.066,97.3,36.15,92,2.7,"2021-04-17 20:26:00",0,"2021-04-17 20:14:30",1.891,100.2,27.05,115,3.8,"2021-04-17 20:18:30",0,"2021-04-17 20:30:30",-0.018,0
"2021-04-17 22:00:00",8146,85.4,"2021-04-17 22:00:00",12.82,0.048,"2021-04-17 21:09:00",0,"2021-04-17 21:00:30",500,21.86,21.99,"2021-04-17 21:17:30",21.69,"2021-04-17 21:44:30",95.8,97.3,"2021-04-17 21:50:00",94.2,"2021-04-17 21:02:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",0.001199483,0,0.86,85.7,52.05,339,2.3,"2021-04-17 21:30:30",0,"2021-04-17 21:47:00",1.619,83.7,65.95,336,4,"2021-04-17 21:14:30",0,"2021-04-17 21:39:30",-0.02,0
"2021-04-17 23:00:00",8147,84.9,"2021-04-17 22:12:30",12.81,0.047,"2021-04-17 22:38:30",0,"2021-04-17 22:00:30",500,21.31,21.75,"2021-04-17 22:00:30",21.08,"2021-04-17 22:43:30",97.8,99.2,"2021-04-17 22:50:00",96.3,"2021-04-17 22:01:30",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",0.001013164,0,0.551,62.55,35.12,98,1.5,"2021-04-17 22:41:00",0,"2021-04-17 22:01:30",1.033,62.69,40.22,89,2.4,"2021-04-17 22:40:00",0,"2021-04-17 22:00:30",-0.022,0
"2021-04-18 00:00:00",8148,85.2,"2021-04-18 00:00:00",12.83,0.047,"2021-04-17 23:29:00",0,"2021-04-17 23:00:30",500,21.23,21.4,"2021-04-17 23:15:00",21.08,"2021-04-17 23:35:30",99.3,100,"2021-04-17 23:49:30",98.2,"2021-04-17 23:03:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",0.0008300431,0,0.475,68.62,45.54,104,1.2,"2021-04-17 23:02:30",0,"2021-04-17 23:05:00",1.02,73.36,38.06,136,2.1,"2021-04-17 23:06:30",0.3,"2021-04-17 23:32:30",-0.023,0
"2021-04-18 01:00:00",8149,84,"2021-04-18 00:59:30",12.82,0.047,"2021-04-18 00:17:00",0,"2021-04-18 00:00:30",500,21.3,21.41,"2021-04-18 00:50:00",21.21,"2021-04-18 00:35:30",99.2,100,"2021-04-18 00:04:30",98.5,"2021-04-18 00:19:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",0.0006655033,0,0.632,117.4,51.36,76,2.5,"2021-04-18 00:10:30",0,"2021-04-18 00:06:30",1.289,119,38.06,71,3.6,"2021-04-18 00:10:00",0,"2021-04-18 00:08:00",-0.022,0
"2021-04-18 02:00:00",8150,83.7,"2021-04-18 01:09:00",12.78,0.047,"2021-04-18 01:45:30",0,"2021-04-18 01:00:30",500,21.14,21.47,"2021-04-18 01:02:30",20.69,"2021-04-18 01:58:30",99.2,100,"2021-04-18 01:36:30",98.5,"2021-04-18 01:15:30",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",0.0006341638,0,0.342,42.24,45.05,81,0.9,"2021-04-18 01:54:30",0,"2021-04-18 01:02:00",0.562,15.25,52.63,23,1.4,"2021-04-18 01:08:00",0,"2021-04-18 01:20:00",-0.024,0
"2021-04-18 03:00:00",8151,84.6,"2021-04-18 02:51:30",12.75,0.046,"2021-04-18 02:59:00",0,"2021-04-18 02:00:30",500,20.7,20.95,"2021-04-18 03:00:00",20.56,"2021-04-18 02:36:00",99.8,100,"2021-04-18 02:04:30",99,"2021-04-18 02:02:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",0.0006565409,0,0.534,64.82,27.98,93,1.5,"2021-04-18 02:29:00",0,"2021-04-18 02:01:30",1.003,61.83,27.82,94,2,"2021-04-18 02:28:30",0,"2021-04-18 02:56:00",-0.023,0
"2021-04-18 04:00:00",8152,84.4,"2021-04-18 03:58:30",12.69,0.046,"2021-04-18 03:45:00",0,"2021-04-18 03:00:30",500,20.8,20.99,"2021-04-18 03:11:30",20.62,"2021-04-18 03:55:30",100,100,"2021-04-18 03:04:30",99.7,"2021-04-18 03:18:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",0.0006539561,0,0.657,86.2,22.4,89,1.1,"2021-04-18 03:08:30",0.3,"2021-04-18 03:00:30",1.212,90,20.9,68,1.6,"2021-04-18 03:16:30",0.7,"2021-04-18 03:33:30",-0.023,0
"2021-04-18 05:00:00",8153,84.2,"2021-04-18 04:09:00",12.73,0.046,"2021-04-18 04:13:00",0,"2021-04-18 04:00:30",500,20.21,20.68,"2021-04-18 04:01:00",19.84,"2021-04-18 04:59:30",100,100,"2021-04-18 04:01:00",99.9,"2021-04-18 04:04:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",0.0005586962,0,0.444,70.55,59.36,222,1.1,"2021-04-18 04:41:30",0,"2021-04-18 04:07:30",0.507,284.6,78.7,233,1.4,"2021-04-18 04:00:30",0,"2021-04-18 04:04:00",-0.024,0
"2021-04-18 06:00:00",8154,84,"2021-04-18 06:00:00",12.71,0.499,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",500,19.95,20.21,"2021-04-18 05:59:00",19.77,"2021-04-18 05:11:00",100,100,"2021-04-18 05:00:30",100,"2021-04-18 05:00:30",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",0.2496418,0,0.395,345.2,87.1,10,1,"2021-04-18 05:47:00",0,"2021-04-18 05:01:30",0.698,268.4,68.42,358,1.7,"2021-04-18 05:49:30",0,"2021-04-18 05:10:00",0,0
"2021-04-18 07:00:00",8155,77.6,"2021-04-18 07:00:00",12.77,12.87,"2021-04-18 06:10:30",0.089,"2021-04-18 06:00:30",500,20.82,21.58,"2021-04-18 06:57:00",20.2,"2021-04-18 06:00:30",100,100,"2021-04-18 06:00:30",100,"2021-04-18 06:00:30",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",2.258475,0,0.305,325.6,73.17,336,0.8,"2021-04-18 06:29:00",0,"2021-04-18 06:16:00",0.575,311.9,71.23,285,1.2,"2021-04-18 06:06:30",0,"2021-04-18 06:20:00",0.389,0.285
"2021-04-18 08:00:00",8156,68.98,"2021-04-18 07:25:00",13.53,16.6,"2021-04-18 07:02:30",0.225,"2021-04-18 07:33:30",500,22.44,23.33,"2021-04-18 07:57:30",21.49,"2021-04-18 07:00:30",97.6,100,"2021-04-18 07:00:30",91.8,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",5.826714,0,1.178,129.9,31.31,134,2.9,"2021-04-18 07:56:00",0,"2021-04-18 07:00:30",2.263,126.9,36.74,129,4.3,"2021-04-18 07:30:00",0,"2021-04-18 07:04:00",1.061,1.125
"2021-04-18 09:00:00",8157,59.14,"2021-04-18 09:00:00",13.32,13.88,"2021-04-18 08:14:00",0.001,"2021-04-18 08:11:00",500,24.05,25.45,"2021-04-18 08:54:00",23.14,"2021-04-18 08:00:30",88.1,92,"2021-04-18 08:06:00",80.3,"2021-04-18 08:57:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",8.089682,0,1.554,108.2,35.31,69,4.2,"2021-04-18 08:57:00",0,"2021-04-18 08:13:00",2.543,102.4,27.42,65,5.6,"2021-04-18 08:54:30",0,"2021-04-18 08:40:30",1.514,1.979
"2021-04-18 10:00:00",8158,52.04,"2021-04-18 09:49:30",13.3,19.27,"2021-04-18 09:02:00",0,"2021-04-18 09:05:00",500,25.31,26.06,"2021-04-18 09:13:30",24.68,"2021-04-18 09:04:30",80.8,87.5,"2021-04-18 09:08:30",76.89,"2021-04-18 09:58:30",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",15.2713,0,2.04,95.1,27.39,57,5,"2021-04-18 09:58:00",0.3,"2021-04-18 09:41:30",3.278,92.2,21.18,63,6.1,"2021-04-18 09:37:00",0.8,"2021-04-18 09:08:00",2.899,2.705
"2021-04-18 11:00:00",8159,52.53,"2021-04-18 10:00:30",13.47,19.92,"2021-04-18 10:37:00",0.146,"2021-04-18 10:30:30",500,25.28,25.79,"2021-04-18 10:55:00",24.88,"2021-04-18 10:12:00",77.64,80.5,"2021-04-18 10:14:30",71.87,"2021-04-18 10:52:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",11.93335,0,2.327,71.48,26.22,70,6,"2021-04-18 10:48:30",0.6,"2021-04-18 10:54:30",3.947,68.66,21.72,51,7.5,"2021-04-18 10:48:30",0.9,"2021-04-18 10:32:30",2.241,3.235
"2021-04-18 12:00:00",8160,56.3,"2021-04-18 11:47:30",13.45,19.84,"2021-04-18 11:07:00",0.115,"2021-04-18 11:27:00",500,26.64,27.51,"2021-04-18 11:45:00",25.71,"2021-04-18 11:00:30",69.99,76.57,"2021-04-18 11:58:00",64.28,"2021-04-18 11:45:30",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",15.37,0,2.351,64.34,33.63,126,5.9,"2021-04-18 11:20:00",0,"2021-04-18 11:28:30",3.875,63.32,26.58,92,8,"2021-04-18 11:45:30",0.5,"2021-04-18 11:02:00",2.964,3.512
"2021-04-18 13:00:00",8161,58.56,"2021-04-18 12:48:00",13.47,18.93,"2021-04-18 12:44:30",0.112,"2021-04-18 12:53:00",500,26.8,28.02,"2021-04-18 13:00:00",25.8,"2021-04-18 12:05:00",73.03,79.5,"2021-04-18 12:07:00",69.49,"2021-04-18 12:32:30",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",15.76145,0,1.854,99.3,35.65,118,4.1,"2021-04-18 12:11:00",0.3,"2021-04-18 12:23:00",3.042,95.7,25.52,85,6.3,"2021-04-18 12:47:00",0.8,"2021-04-18 12:41:30",3.096,3.498
"2021-04-18 14:00:00",8162,58.88,"2021-04-18 13:09:00",13.47,18.03,"2021-04-18 13:52:30",0.094,"2021-04-18 13:30:30",500,26.06,28.09,"2021-04-18 13:00:30",23.64,"2021-04-18 13:59:30",75.24,88.1,"2021-04-18 14:00:00",66.67,"2021-04-18 13:01:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",9.087691,0,2.707,66.55,36.19,32,5.6,"2021-04-18 13:51:30",0.4,"2021-04-18 13:23:00",4.718,67.04,26.83,49,9.3,"2021-04-18 13:46:30",1.5,"2021-04-18 13:02:00",1.711,3.225
"2021-04-18 15:00:00",8163,67.27,"2021-04-18 14:00:30",13.51,20.11,"2021-04-18 14:58:00",0.086,"2021-04-18 14:15:30",500,23.01,23.64,"2021-04-18 14:05:00",22.47,"2021-04-18 14:21:30",92.9,95.4,"2021-04-18 14:24:30",87.6,"2021-04-18 14:00:30",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",6.636279,0.2,2.518,63.12,27.75,58,6,"2021-04-18 14:03:30",0.3,"2021-04-18 14:46:30",4.514,59.36,19.13,85,9.3,"2021-04-18 14:00:30",0.8,"2021-04-18 14:46:30",1.161,2.694
"2021-04-18 16:00:00",8164,78.18,"2021-04-18 15:44:30",13.11,13.19,"2021-04-18 15:51:00",0.001,"2021-04-18 15:29:30",500,22.77,23.65,"2021-04-18 15:02:30",21.74,"2021-04-18 15:51:00",90.2,96.8,"2021-04-18 15:59:00",85.2,"2021-04-18 15:16:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",2.135572,1.6,2.068,78.91,33.74,59,4.9,"2021-04-18 15:18:00",0.5,"2021-04-18 15:52:30",3.51,77.36,26.34,61,7.1,"2021-04-18 15:38:00",0.9,"2021-04-18 15:55:30",0.359,1.973
"2021-04-18 17:00:00",8165,82.6,"2021-04-18 16:00:30",13.05,13.15,"2021-04-18 16:56:30",0.001,"2021-04-18 16:38:00",500,21.96,22.09,"2021-04-18 16:50:00",21.8,"2021-04-18 16:40:30",95.3,97.8,"2021-04-18 16:06:00",92,"2021-04-18 16:58:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",1.142686,0,1.292,91.1,29.79,60,2.9,"2021-04-18 16:12:00",0,"2021-04-18 16:16:00",2.252,95.6,22.42,82,4.5,"2021-04-18 16:54:00",0.8,"2021-04-18 16:55:30",0.173,1.114
"2021-04-18 18:00:00",8166,84.4,"2021-04-18 17:17:00",12.92,0.118,"2021-04-18 18:00:00",0,"2021-04-18 17:17:00",500,21.88,22.09,"2021-04-18 17:27:30",21.73,"2021-04-18 17:57:30",95.8,98,"2021-04-18 17:49:30",91.7,"2021-04-18 17:00:30",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",0.03771814,0,1.109,68.25,25.28,133,2.8,"2021-04-18 17:34:00",0,"2021-04-18 17:48:00",2.039,70.95,19.63,75,5.2,"2021-04-18 17:45:00",0.6,"2021-04-18 17:55:00",0.011,0.272
"2021-04-18 19:00:00",8167,85.9,"2021-04-18 18:18:00",12.89,0.053,"2021-04-18 18:59:30",0,"2021-04-18 18:00:30",500,21.62,21.8,"2021-04-18 18:02:30",21.54,"2021-04-18 18:20:30",97.6,98.4,"2021-04-18 18:20:00",96.7,"2021-04-18 18:33:30",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",0.001140317,0,1.193,75.42,23.45,74,3.7,"2021-04-18 18:51:00",0,"2021-04-18 18:01:30",2.138,71.71,20.26,71,4.9,"2021-04-18 18:24:00",0.5,"2021-04-18 18:05:00",-0.019,0
"2021-04-18 20:00:00",8168,85.7,"2021-04-18 19:08:30",12.88,0.05,"2021-04-18 19:57:00",0,"2021-04-18 19:00:30",500,21.19,21.61,"2021-04-18 19:02:30",20.95,"2021-04-18 19:57:00",98.3,99.3,"2021-04-18 19:49:30",97.2,"2021-04-18 19:03:30",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",0.001085637,0,1.042,69.66,34.36,91,2.2,"2021-04-18 19:30:30",0,"2021-04-18 19:24:30",1.874,68.94,24,125,3.5,"2021-04-18 19:39:30",0.6,"2021-04-18 19:03:30",-0.02,0
"2021-04-18 21:00:00",8169,86.3,"2021-04-18 20:28:00",12.84,0.05,"2021-04-18 21:00:00",0,"2021-04-18 20:00:30",500,20.88,21.03,"2021-04-18 20:45:30",20.75,"2021-04-18 20:39:30",99.3,100,"2021-04-18 20:35:00",98.3,"2021-04-18 20:03:30",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",0.001034338,0,0.728,99.9,22.13,120,1.6,"2021-04-18 20:10:30",0,"2021-04-18 20:36:00",1.517,91.6,15.4,120,2.6,"2021-04-18 20:05:30",0.5,"2021-04-18 20:48:30",-0.022,0
"2021-04-18 22:00:00",8170,86.5,"2021-04-18 21:59:30",12.85,0.05,"2021-04-18 21:04:00",0,"2021-04-18 21:00:30",500,20.89,21.04,"2021-04-18 21:09:00",20.75,"2021-04-18 21:59:30",99.6,100,"2021-04-18 21:04:30",98.7,"2021-04-18 21:59:30",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",0.0007471848,0,0.788,83.7,27.18,61,2.6,"2021-04-18 21:34:00",0,"2021-04-18 21:01:30",1.587,83.7,21.25,89,4,"2021-04-18 21:29:00",0,"2021-04-18 21:52:00",-0.022,0
"2021-04-18 23:00:00",8171,85.6,"2021-04-18 23:00:00",12.84,0.049,"2021-04-18 22:58:00",0,"2021-04-18 22:00:30",500,20.85,20.99,"2021-04-18 22:37:30",20.75,"2021-04-18 22:07:00",98.6,99.5,"2021-04-18 22:05:00",97.9,"2021-04-18 22:32:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",0.0007475367,0,0.413,48.65,35.26,33,1.5,"2021-04-18 22:19:30",0,"2021-04-18 22:14:30",0.853,48.67,36.32,20,2.2,"2021-04-18 22:06:00",0,"2021-04-18 22:42:30",-0.024,0
"2021-04-19 00:00:00",8172,85.2,"2021-04-19 00:00:00",12.83,0.049,"2021-04-18 23:31:00",0,"2021-04-18 23:00:30",500,20.76,20.87,"2021-04-18 23:05:00",20.69,"2021-04-18 23:35:30",99,99.9,"2021-04-18 23:49:30",98.2,"2021-04-18 23:02:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",0.0007802452,0,0.175,65.12,35.96,245,0.8,"2021-04-18 23:53:00",0,"2021-04-18 23:01:30",0.535,40.4,46.26,225,1.1,"2021-04-18 23:45:00",0,"2021-04-18 23:16:00",-0.025,0
"2021-04-19 01:00:00",8173,84.9,"2021-04-19 00:36:30",12.82,0.047,"2021-04-19 00:56:00",0,"2021-04-19 00:00:30",500,20.69,20.93,"2021-04-19 00:07:30",20.49,"2021-04-19 00:58:00",99.5,100,"2021-04-19 00:20:00",98.6,"2021-04-19 00:04:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",0.0006741717,0,0.53,37.52,46.7,77,1,"2021-04-19 00:14:00",0,"2021-04-19 00:00:30",0.968,23.58,49.89,33,1.6,"2021-04-19 00:39:30",0,"2021-04-19 00:00:30",-0.023,0
"2021-04-19 02:00:00",8174,84.9,"2021-04-19 01:11:30",12.81,0.046,"2021-04-19 01:31:30",0,"2021-04-19 01:00:30",500,20.35,20.53,"2021-04-19 01:05:00",20.23,"2021-04-19 01:50:30",99.9,100,"2021-04-19 01:04:30",99.3,"2021-04-19 01:17:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",0.0006567245,0,0.418,90,33.76,109,0.8,"2021-04-19 01:56:30",0,"2021-04-19 01:39:30",0.663,52.09,36.02,73,1.2,"2021-04-19 01:23:00",0,"2021-04-19 01:08:00",-0.024,0
"2021-04-19 03:00:00",8175,84.9,"2021-04-19 02:36:00",12.77,0.046,"2021-04-19 02:05:30",0,"2021-04-19 02:00:30",500,20.28,20.59,"2021-04-19 02:59:00",20.1,"2021-04-19 02:43:00",100,100,"2021-04-19 02:04:30",99.7,"2021-04-19 02:00:30",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",0.0006108482,0,0.643,85.9,24.1,18,1.3,"2021-04-19 02:39:30",0,"2021-04-19 02:30:00",1.223,63.46,22.75,20,2.3,"2021-04-19 02:51:00",0.6,"2021-04-19 02:36:00",-0.023,0
"2021-04-19 04:00:00",8176,83.8,"2021-04-19 03:59:30",12.7,0.046,"2021-04-19 03:55:30",0,"2021-04-19 03:00:30",500,20.82,20.94,"2021-04-19 03:51:30",20.58,"2021-04-19 03:00:30",100,100,"2021-04-19 03:00:30",100,"2021-04-19 03:00:30",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",0.0004431572,0,0.888,78.39,35.86,62,2,"2021-04-19 03:56:00",0,"2021-04-19 03:42:30",1.895,73.8,28.19,70,4.2,"2021-04-19 03:57:30",0.7,"2021-04-19 03:24:00",-0.022,0
"2021-04-19 05:00:00",8177,82.9,"2021-04-19 04:56:00",12.72,0.046,"2021-04-19 04:00:30",0,"2021-04-19 04:00:30",500,21.02,21.16,"2021-04-19 04:40:00",20.86,"2021-04-19 04:15:00",100,100,"2021-04-19 04:00:30",100,"2021-04-19 04:00:30",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",0.0003223011,0,1.227,52.92,21.83,130,2.6,"2021-04-19 04:34:00",0.4,"2021-04-19 04:40:00",2.552,54.06,11.25,21,4.1,"2021-04-19 04:54:00",1.2,"2021-04-19 05:00:00",-0.02,0
"2021-04-19 06:00:00",8178,82.8,"2021-04-19 06:00:00",12.71,0.652,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",500,20.91,21.13,"2021-04-19 05:04:00",20.75,"2021-04-19 05:37:00",100,100,"2021-04-19 05:01:00",99.9,"2021-04-19 05:17:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",0.1725567,0,0.598,98,21.85,86,1.9,"2021-04-19 05:58:30",0,"2021-04-19 05:04:30",1.13,97.8,19.01,125,2.2,"2021-04-19 05:58:30",0,"2021-04-19 05:29:30",-0.006,0
"2021-04-19 07:00:00",8179,71.88,"2021-04-19 07:00:00",12.77,12.83,"2021-04-19 06:00:30",0.074,"2021-04-19 06:00:30",500,21.44,22.46,"2021-04-19 06:59:30",21.02,"2021-04-19 06:03:00",99.6,100,"2021-04-19 06:00:30",97.6,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",2.851195,0,1.223,63.83,26.38,49,3.4,"2021-04-19 06:39:00",0,"2021-04-19 06:11:30",2.043,61.52,20.18,62,3.9,"2021-04-19 06:53:30",0.5,"2021-04-19 06:15:00",0.486,0.286
"2021-04-19 08:00:00",8180,57.27,"2021-04-19 07:54:30",13.3,16.34,"2021-04-19 07:58:00",0,"2021-04-19 07:55:30",500,23.09,23.93,"2021-04-19 07:51:30",22.32,"2021-04-19 07:04:30",91.7,97.1,"2021-04-19 07:00:30",87.9,"2021-04-19 07:53:30",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",7.643438,0,1.886,49.97,23.06,43,3.9,"2021-04-19 07:52:30",0.4,"2021-04-19 07:10:00",3.152,54.85,15.5,52,6.7,"2021-04-19 07:36:00",1.2,"2021-04-19 07:02:30",1.382,1.128
"2021-04-19 09:00:00",8181,49.01,"2021-04-19 08:51:00",13.28,18.31,"2021-04-19 08:12:00",0.001,"2021-04-19 08:07:30",500,24.55,25.71,"2021-04-19 08:59:00",23.21,"2021-04-19 08:00:30",82.8,90.4,"2021-04-19 08:06:00",76.43,"2021-04-19 08:33:30",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",14.77575,0,2.186,59.77,27.59,92,4.6,"2021-04-19 08:52:00",0,"2021-04-19 08:57:00",3.592,56.71,21.94,99,6.3,"2021-04-19 08:47:00",1.3,"2021-04-19 08:57:00",2.75,1.983
"2021-04-19 10:00:00",8182,47.96,"2021-04-19 09:06:30",13.45,18.97,"2021-04-19 09:22:00",0.165,"2021-04-19 09:11:30",500,25.78,26.36,"2021-04-19 09:39:00",25.21,"2021-04-19 09:11:00",77.3,80.1,"2021-04-19 09:32:30",74.48,"2021-04-19 09:46:30",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",13.29204,0,1.893,70.89,33.66,38,4.1,"2021-04-19 09:14:30",0,"2021-04-19 09:38:30",3.281,69.37,26.83,11,5.9,"2021-04-19 09:26:30",0.5,"2021-04-19 09:38:30",2.559,2.706
"2021-04-19 11:00:00",8183,48.43,"2021-04-19 10:34:00",13.2,16.58,"2021-04-19 10:38:30",0.001,"2021-04-19 10:31:30",500,27.07,27.79,"2021-04-19 10:52:00",26,"2021-04-19 10:01:00",70.76,77.04,"2021-04-19 10:10:30",66.03,"2021-04-19 10:55:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",16.72559,0,1.827,66.91,37.06,63,4.6,"2021-04-19 10:12:30",0,"2021-04-19 10:53:30",3.045,64.94,25.64,68,4.9,"2021-04-19 10:12:30",0.8,"2021-04-19 10:41:00",3.305,3.228
"2021-04-19 12:00:00",8184,51.27,"2021-04-19 11:00:30",13.41,18.59,"2021-04-19 11:19:00",0.14,"2021-04-19 11:30:30",500,26.95,28.09,"2021-04-19 11:18:30",26.49,"2021-04-19 11:39:00",70.35,76.17,"2021-04-19 11:59:00",64.85,"2021-04-19 11:20:30",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",8.248653,0,1.277,63.65,45.81,358,4.1,"2021-04-19 11:21:30",0,"2021-04-19 11:16:00",2.058,65.59,37.95,18,5,"2021-04-19 11:21:00",0,"2021-04-19 11:26:00",1.646,3.5
"2021-04-19 13:00:00",8185,58.93,"2021-04-19 12:54:30",13.47,19.04,"2021-04-19 12:50:00",0.11,"2021-04-19 12:46:00",500,27.41,29,"2021-04-19 12:47:00",26.06,"2021-04-19 12:21:00",71.23,78.66,"2021-04-19 12:24:00",64.07,"2021-04-19 12:49:30",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",13.00542,0,1.615,38.14,43.09,5,3.7,"2021-04-19 12:46:30",0.4,"2021-04-19 12:10:30",2.836,37.33,32.8,18,6,"2021-04-19 12:47:30",0,"2021-04-19 12:03:00",2.6,3.488
"2021-04-19 14:00:00",8186,59.82,"2021-04-19 13:00:30",13.48,19.33,"2021-04-19 14:00:00",0.092,"2021-04-19 13:45:30",500,27.59,28.16,"2021-04-19 14:00:00",27.24,"2021-04-19 13:46:30",68.35,70.32,"2021-04-19 13:34:00",66.08,"2021-04-19 13:18:30",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",8.528942,0,1.451,53.3,43.47,99,3.8,"2021-04-19 13:03:00",0,"2021-04-19 13:15:30",2.307,45.72,38.73,118,5.2,"2021-04-19 13:00:30",0.3,"2021-04-19 13:16:30",1.713,3.218
"2021-04-19 15:00:00",8187,63.24,"2021-04-19 14:32:00",13.48,18.58,"2021-04-19 14:46:00",0.089,"2021-04-19 14:53:00",500,28.1,29.15,"2021-04-19 14:12:30",27.24,"2021-04-19 14:51:00",66.67,70.56,"2021-04-19 14:55:00",62.44,"2021-04-19 14:15:30",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",8.618602,0,1.374,75.67,39.53,16,3.3,"2021-04-19 14:09:00",0,"2021-04-19 14:12:00",2.303,70.45,32.57,13,4.3,"2021-04-19 14:30:30",0,"2021-04-19 14:00:30",1.749,2.692
"2021-04-19 16:00:00",8188,66.37,"2021-04-19 15:12:30",13.48,15.63,"2021-04-19 15:57:00",0.084,"2021-04-19 15:00:30",500,27.31,28.82,"2021-04-19 15:06:30",26.13,"2021-04-19 16:00:00",69.79,77.48,"2021-04-19 16:00:00",62.76,"2021-04-19 15:01:30",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",3.190091,0,1.432,62.61,42.46,18,3.5,"2021-04-19 15:55:30",0,"2021-04-19 15:06:00",2.622,61.68,35.02,22,6.2,"2021-04-19 15:59:30",0.3,"2021-04-19 15:04:30",0.627,1.964
"2021-04-19 17:00:00",8189,74.09,"2021-04-19 16:00:30",13.51,13.63,"2021-04-19 17:00:00",0.094,"2021-04-19 16:49:30",500,25.29,26.13,"2021-04-19 16:00:30",24.91,"2021-04-19 17:00:00",84.2,86.4,"2021-04-19 16:37:30",77.02,"2021-04-19 16:00:30",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",1.387536,0,1.913,27.7,20.43,18,4.2,"2021-04-19 16:07:30",0.6,"2021-04-19 16:56:30",3.856,26.47,15.09,34,7.4,"2021-04-19 16:24:00",1.7,"2021-04-19 16:37:30",0.244,1.102
"2021-04-19 18:00:00",8190,80.8,"2021-04-19 17:20:00",12.94,0.121,"2021-04-19 18:00:00",0,"2021-04-19 17:20:30",500,24.26,24.92,"2021-04-19 17:00:30",23.77,"2021-04-19 17:59:30",88.2,89.9,"2021-04-19 17:59:00",85.1,"2021-04-19 17:03:30",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",0.1279616,0,1.408,33.13,20.47,27,3.7,"2021-04-19 17:03:30",0.5,"2021-04-19 17:00:30",2.878,38.16,11.91,30,5.7,"2021-04-19 17:08:30",1.2,"2021-04-19 17:05:00",0.023,0.267
"2021-04-19 19:00:00",8191,82.6,"2021-04-19 18:00:30",12.9,0.053,"2021-04-19 18:59:00",0,"2021-04-19 18:00:30",500,23.52,23.82,"2021-04-19 18:02:30",23.24,"2021-04-19 18:59:30",92.2,93.3,"2021-04-19 18:24:00",89.4,"2021-04-19 18:00:30",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",0.001623888,0,1.782,45.32,23.6,67,4.7,"2021-04-19 18:49:00",0.5,"2021-04-19 18:53:00",3.352,50.52,16.45,53,6,"2021-04-19 18:33:30",1.1,"2021-04-19 18:05:00",-0.011,0
"2021-04-19 20:00:00",8192,84.4,"2021-04-19 19:00:30",12.89,0.051,"2021-04-19 19:59:00",0,"2021-04-19 19:00:30",500,23.05,23.25,"2021-04-19 19:00:30",22.85,"2021-04-19 19:55:30",93,93.9,"2021-04-19 19:50:00",92,"2021-04-19 19:18:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",0.001601727,0,1.874,49.49,21.26,35,4.5,"2021-04-19 19:11:30",0.5,"2021-04-19 19:07:30",3.422,52.62,14.8,44,7.3,"2021-04-19 19:14:30",0,"2021-04-19 19:22:00",-0.012,0
"2021-04-19 21:00:00",8193,84,"2021-04-19 21:00:00",12.85,0.051,"2021-04-19 20:56:30",0,"2021-04-19 20:00:30",500,22.66,22.93,"2021-04-19 20:09:00",22.27,"2021-04-19 21:00:00",95.4,96.9,"2021-04-19 20:50:00",93.4,"2021-04-19 20:01:30",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",0.001427209,0,1.191,36.46,25.23,65,3.1,"2021-04-19 20:43:00",0.3,"2021-04-19 20:59:00",2.309,40.04,18.32,41,3.9,"2021-04-19 20:15:30",1.1,"2021-04-19 20:03:00",-0.017,0
"2021-04-19 22:00:00",8194,83.9,"2021-04-19 21:11:00",12.86,0.049,"2021-04-19 21:42:00",0,"2021-04-19 21:00:30",500,21.85,22.28,"2021-04-19 21:00:30",21.61,"2021-04-19 21:55:30",97.4,98.7,"2021-04-19 21:51:30",95.8,"2021-04-19 21:01:30",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",0.001328543,0,0.831,49.5,23.13,107,2.2,"2021-04-19 21:47:30",0.3,"2021-04-19 21:08:30",1.799,50.86,15.99,65,3.5,"2021-04-19 21:40:30",0.7,"2021-04-19 21:07:30",-0.02,0
"2021-04-19 23:00:00",8195,85.4,"2021-04-19 22:26:00",12.84,0.048,"2021-04-19 22:56:30",0,"2021-04-19 22:00:30",500,21.37,21.69,"2021-04-19 22:00:30",21.08,"2021-04-19 22:58:30",99.1,100,"2021-04-19 22:50:00",98,"2021-04-19 22:03:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",0.001197322,0,0.793,51.56,32.67,356,1.8,"2021-04-19 22:10:30",0,"2021-04-19 22:25:30",1.73,54.41,20.62,52,3,"2021-04-19 22:51:00",0.8,"2021-04-19 22:12:30",-0.021,0
"2021-04-20 00:00:00",8196,84.3,"2021-04-20 00:00:00",12.83,0.046,"2021-04-19 23:54:30",0,"2021-04-19 23:00:30",500,20.85,21.15,"2021-04-19 23:02:30",20.43,"2021-04-19 23:59:30",99.4,100,"2021-04-19 23:05:00",98.8,"2021-04-19 23:31:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",0.001134656,0,0.426,26.29,36.14,346,1.8,"2021-04-19 23:16:00",0,"2021-04-19 23:21:00",0.958,31.68,30.17,242,2.6,"2021-04-19 23:11:00",0,"2021-04-19 23:39:00",-0.024,0
"2021-04-20 01:00:00",8197,84.3,"2021-04-20 00:01:00",12.82,0.046,"2021-04-20 00:09:30",0,"2021-04-20 00:00:30",500,20.65,20.91,"2021-04-20 00:50:00",20.43,"2021-04-20 00:02:00",99.9,100,"2021-04-20 00:04:30",98.9,"2021-04-20 00:01:30",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",0.0008986262,0,0.246,123.6,57,130,0.7,"2021-04-20 00:12:00",0,"2021-04-20 00:00:30",0.449,198,75.09,253,1.3,"2021-04-20 00:10:30",0,"2021-04-20 00:00:30",-0.025,0
"2021-04-20 02:00:00",8198,85.4,"2021-04-20 01:47:00",12.81,0.046,"2021-04-20 01:43:00",0,"2021-04-20 01:00:30",500,20.79,21.03,"2021-04-20 01:20:00",20.49,"2021-04-20 01:49:30",99.9,100,"2021-04-20 01:04:30",99.7,"2021-04-20 01:47:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",0.0007585903,0,0.391,88.1,46.32,133,0.9,"2021-04-20 01:47:30",0,"2021-04-20 01:02:30",0.589,98.3,57.21,170,1.2,"2021-04-20 01:48:30",0,"2021-04-20 01:00:30",-0.024,0
"2021-04-20 03:00:00",8199,85.6,"2021-04-20 02:09:30",12.8,0.045,"2021-04-20 02:55:30",0,"2021-04-20 02:00:30",500,20.4,20.69,"2021-04-20 02:02:30",20.16,"2021-04-20 02:59:00",100,100,"2021-04-20 02:00:30",99.8,"2021-04-20 02:04:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",0.0008265894,0,0.447,80.4,39.25,74,0.9,"2021-04-20 02:55:00",0,"2021-04-20 02:20:00",0.239,106.1,40.97,78,0.8,"2021-04-20 02:57:30",0,"2021-04-20 02:01:00",-0.024,0
"2021-04-20 04:00:00",8200,85.5,"2021-04-20 03:11:00",12.78,0.045,"2021-04-20 03:21:00",0,"2021-04-20 03:00:30",500,19.97,20.29,"2021-04-20 03:40:00",19.64,"2021-04-20 03:59:30",100,100,"2021-04-20 03:00:30",100,"2021-04-20 03:02:30",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",0.0007595303,0,0.468,46.18,57.32,136,0.9,"2021-04-20 03:17:30",0,"2021-04-20 03:07:30",0.837,25.09,41.38,2,1.8,"2021-04-20 03:39:00",0,"2021-04-20 03:53:00",-0.024,0
"2021-04-20 05:00:00",8201,85.5,"2021-04-20 04:41:30",12.77,0.046,"2021-04-20 04:00:30",0,"2021-04-20 04:00:30",500,19.55,19.78,"2021-04-20 04:17:30",19.31,"2021-04-20 04:51:00",100,100,"2021-04-20 04:00:30",100,"2021-04-20 04:00:30",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",0.0007376074,0,0.342,103.8,67.57,43,0.8,"2021-04-20 04:08:00",0,"2021-04-20 04:16:30",0.719,153.9,83.8,310,1.4,"2021-04-20 04:43:00",0,"2021-04-20 04:00:30",-0.025,0
"2021-04-20 06:00:00",8202,86.1,"2021-04-20 05:01:00",12.76,0.929,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",500,19.63,19.97,"2021-04-20 06:00:00",19.38,"2021-04-20 05:02:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:00:30",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",0.4720504,0,0.601,107.6,45.42,122,1.2,"2021-04-20 05:49:00",0,"2021-04-20 05:06:00",0.972,98.5,63.11,130,1.7,"2021-04-20 05:48:00",0.3,"2021-04-20 05:07:30",0.021,0
"2021-04-20 07:00:00",8203,61.66,"2021-04-20 06:55:00",12.98,15.67,"2021-04-20 06:16:00",0.225,"2021-04-20 06:52:00",500,21.58,22.85,"2021-04-20 06:55:00",20.03,"2021-04-20 06:01:00",99.9,100,"2021-04-20 06:00:30",98.8,"2021-04-20 06:56:30",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",4.495794,0,0.432,177.7,73.49,104,1.1,"2021-04-20 06:59:00",0,"2021-04-20 06:11:00",0.708,167.1,75.83,61,1.7,"2021-04-20 06:58:00",0,"2021-04-20 06:21:30",0.826,0.288
"2021-04-20 08:00:00",8204,58.5,"2021-04-20 07:52:00",13.29,13.53,"2021-04-20 07:50:30",0,"2021-04-20 07:47:00",500,22.88,23.64,"2021-04-20 07:54:00",22.07,"2021-04-20 07:07:00",96.7,100,"2021-04-20 07:19:30",89.5,"2021-04-20 07:56:30",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",6.537686,0,0.997,70.03,40.7,25,2.9,"2021-04-20 07:39:30",0,"2021-04-20 07:29:30",1.592,67.84,26.86,58,4,"2021-04-20 07:54:30",0,"2021-04-20 07:30:30",1.216,1.125
"2021-04-20 09:00:00",8205,50.27,"2021-04-20 08:24:30",13.29,16.3,"2021-04-20 08:10:30",0,"2021-04-20 08:05:00",500,24.87,25.6,"2021-04-20 08:47:00",23.64,"2021-04-20 08:01:00",83.2,90.7,"2021-04-20 08:01:30",78.84,"2021-04-20 08:59:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",11.15633,0,1.594,62.98,33.94,121,3.5,"2021-04-20 08:18:30",0,"2021-04-20 08:10:30",2.444,63.42,26.9,93,4.9,"2021-04-20 08:18:30",0,"2021-04-20 08:04:00",2.13,1.979
"2021-04-20 10:00:00",8206,50.86,"2021-04-20 09:44:00",13.47,18.71,"2021-04-20 09:41:30",0.151,"2021-04-20 09:30:30",500,26.3,27.05,"2021-04-20 09:39:30",25.34,"2021-04-20 09:09:30",75.44,79.95,"2021-04-20 09:02:00",70.57,"2021-04-20 09:40:30",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",11.1104,0,1.281,62.32,42.26,76,3.2,"2021-04-20 09:34:30",0,"2021-04-20 09:18:00",2.092,59.09,35.96,100,4.1,"2021-04-20 09:08:00",0,"2021-04-20 09:18:00",2.201,2.702
"2021-04-20 11:00:00",8207,51.53,"2021-04-20 10:56:30",13.45,18.31,"2021-04-20 10:34:30",0.143,"2021-04-20 10:14:30",500,27.26,28.48,"2021-04-20 10:54:30",26.39,"2021-04-20 10:14:30",71.58,76.57,"2021-04-20 10:07:00",66.15,"2021-04-20 10:55:30",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",12.90783,0,1.382,39.59,44.31,56,3.9,"2021-04-20 10:26:00",0,"2021-04-20 10:15:30",2.263,38.06,33.04,17,4.6,"2021-04-20 10:58:00",0.3,"2021-04-20 10:43:30",2.593,3.218
"2021-04-20 12:00:00",8208,48.87,"2021-04-20 11:20:00",13.44,18.2,"2021-04-20 11:16:00",0.107,"2021-04-20 11:04:30",500,28.65,29.4,"2021-04-20 11:27:00",27.37,"2021-04-20 11:01:00",65.65,70.12,"2021-04-20 11:52:30",60.55,"2021-04-20 11:18:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",15.29448,0,0.938,60.88,56.29,17,2.7,"2021-04-20 11:55:30",0,"2021-04-20 11:07:30",1.314,57.57,42.73,32,3.3,"2021-04-20 11:11:00",0,"2021-04-20 11:06:00",3.185,3.487
"2021-04-20 13:00:00",8209,50.48,"2021-04-20 12:10:30",13.44,17.88,"2021-04-20 12:52:00",0.099,"2021-04-20 12:45:30",500,29.14,30.45,"2021-04-20 12:06:30",28.29,"2021-04-20 12:34:30",64.63,69.74,"2021-04-20 12:36:00",60.49,"2021-04-20 12:09:30",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",11.51953,0,1.098,113.6,52.63,69,3.1,"2021-04-20 12:54:30",0,"2021-04-20 12:06:00",1.784,110.4,44.48,74,4,"2021-04-20 12:53:30",0,"2021-04-20 12:01:00",2.398,3.48
"2021-04-20 14:00:00",8210,58.05,"2021-04-20 13:00:30",13.42,18.14,"2021-04-20 13:52:00",0.077,"2021-04-20 14:00:00",500,28.55,29.26,"2021-04-20 13:05:00",28.03,"2021-04-20 13:57:00",67.39,71.56,"2021-04-20 13:57:30",61.94,"2021-04-20 13:03:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",9.069142,0,1.436,45.54,35.21,45,4.1,"2021-04-20 13:43:30",0,"2021-04-20 13:13:00",2.478,49.82,32.02,60,5.2,"2021-04-20 13:41:30",0,"2021-04-20 13:30:30",1.851,3.202
"2021-04-20 15:00:00",8211,59.3,"2021-04-20 14:56:00",13.43,18.06,"2021-04-20 14:35:30",0.088,"2021-04-20 14:45:30",500,29.29,30.03,"2021-04-20 14:43:00",28.05,"2021-04-20 14:08:00",63.54,71.06,"2021-04-20 14:00:30",59.78,"2021-04-20 14:58:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",12.00256,0,1.434,23.24,29.55,35,3.2,"2021-04-20 14:08:30",0,"2021-04-20 14:16:00",2.394,26.7,27.46,37,4.2,"2021-04-20 14:05:00",0.6,"2021-04-20 14:01:00",2.482,2.68
"2021-04-20 16:00:00",8212,59.25,"2021-04-20 15:07:00",13.44,18.65,"2021-04-20 15:48:00",0.083,"2021-04-20 15:00:30",500,27.07,29.52,"2021-04-20 15:02:30",25.34,"2021-04-20 15:59:30",74.07,79.95,"2021-04-20 16:00:00",60.23,"2021-04-20 15:00:30",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",3.784524,0,2.246,100.5,31.77,73,5,"2021-04-20 15:46:30",0,"2021-04-20 15:03:00",3.922,101.6,23.71,61,7.4,"2021-04-20 15:47:30",1.2,"2021-04-20 15:32:30",0.734,1.951
"2021-04-20 17:00:00",8213,73.37,"2021-04-20 16:00:30",13.16,13.23,"2021-04-20 16:45:30",0,"2021-04-20 16:22:00",500,25.64,25.99,"2021-04-20 16:14:00",25.27,"2021-04-20 16:59:30",81.3,84.9,"2021-04-20 17:00:00",78.59,"2021-04-20 16:15:30",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",2.106945,0,1.7,69.94,26.2,114,3.9,"2021-04-20 16:36:30",0,"2021-04-20 16:13:30",2.867,72.51,18.01,73,5.7,"2021-04-20 16:46:30",1.1,"2021-04-20 16:07:30",0.388,1.097
"2021-04-20 18:00:00",8214,77.52,"2021-04-20 17:09:30",12.92,0.143,"2021-04-20 18:00:00",0,"2021-04-20 17:24:30",500,24.37,25.22,"2021-04-20 17:00:30",23.79,"2021-04-20 17:59:30",87.9,89.5,"2021-04-20 17:44:00",84.2,"2021-04-20 17:00:30",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",0.09571215,0,1.597,79.18,21.66,68,4.2,"2021-04-20 17:02:30",0,"2021-04-20 17:22:30",2.839,78.61,13.75,83,5.3,"2021-04-20 17:44:30",1.2,"2021-04-20 17:39:00",0.026,0.264
"2021-04-20 19:00:00",8215,80.1,"2021-04-20 18:00:30",12.86,0.055,"2021-04-20 18:57:00",0,"2021-04-20 18:00:30",500,23.54,24.07,"2021-04-20 18:02:30",23.11,"2021-04-20 18:56:00",91.8,94.5,"2021-04-20 18:59:00",88.7,"2021-04-20 18:00:30",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",0.001853885,0,1.492,79.82,25.77,85,4.4,"2021-04-20 18:57:30",0,"2021-04-20 18:01:00",2.525,80.5,16.63,62,4.9,"2021-04-20 18:50:00",0.3,"2021-04-20 18:51:00",-0.013,0
"2021-04-20 20:00:00",8216,82.9,"2021-04-20 19:00:30",12.89,0.054,"2021-04-20 19:57:30",0,"2021-04-20 19:00:30",500,22.99,23.12,"2021-04-20 19:00:30",22.91,"2021-04-20 19:59:30",95.6,96.5,"2021-04-20 19:35:00",93.9,"2021-04-20 19:01:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",0.001682842,0,1.462,59.16,24.98,34,3.5,"2021-04-20 19:38:00",0.3,"2021-04-20 19:18:00",2.499,61.63,16.1,75,4.5,"2021-04-20 19:38:00",0.3,"2021-04-20 19:05:30",-0.016,0
"2021-04-20 21:00:00",8217,84.5,"2021-04-20 20:01:00",12.87,0.051,"2021-04-20 20:50:30",0,"2021-04-20 20:00:30",500,22.88,22.98,"2021-04-20 20:17:30",22.78,"2021-04-20 20:57:00",95.9,96.6,"2021-04-20 20:20:00",95.2,"2021-04-20 20:48:30",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",0.001433556,0,1.639,71.09,20.02,38,3.7,"2021-04-20 20:50:00",0.4,"2021-04-20 20:00:30",2.815,72.74,14.89,78,4.9,"2021-04-20 20:47:00",1,"2021-04-20 20:14:30",-0.015,0
"2021-04-20 22:00:00",8218,86.6,"2021-04-20 21:03:00",12.84,0.05,"2021-04-20 21:58:30",0,"2021-04-20 21:00:30",500,22.76,22.84,"2021-04-20 21:17:30",22.59,"2021-04-20 21:57:00",96.2,97.1,"2021-04-20 21:50:00",95.2,"2021-04-20 21:01:30",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",0.001322608,0,1.532,57.13,22.44,89,3.9,"2021-04-20 21:55:00",0.5,"2021-04-20 21:10:00",2.713,60.13,14.06,62,5.1,"2021-04-20 21:55:00",0.8,"2021-04-20 21:33:30",-0.016,0
"2021-04-20 23:00:00",8219,86.4,"2021-04-20 23:00:00",12.81,0.05,"2021-04-20 22:54:30",0,"2021-04-20 22:00:30",500,22.79,22.93,"2021-04-20 22:09:00",22.62,"2021-04-20 22:59:30",96.2,96.9,"2021-04-20 22:51:30",95.4,"2021-04-20 22:32:30",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",0.001333375,0,1.474,54.53,19.86,45,3.4,"2021-04-20 22:23:30",0,"2021-04-20 22:42:00",2.669,60.75,13.17,49,4.7,"2021-04-20 22:14:30",0.7,"2021-04-20 22:06:30",-0.016,0
"2021-04-21 00:00:00",8220,86.2,"2021-04-20 23:58:30",12.81,0.048,"2021-04-20 23:46:30",0,"2021-04-20 23:00:30",500,22.47,22.71,"2021-04-20 23:11:30",22.26,"2021-04-20 23:50:00",97.3,98.2,"2021-04-20 23:50:00",96.2,"2021-04-20 23:02:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",0.001209616,0,1.328,51.96,31.5,324,3.2,"2021-04-20 23:13:00",0,"2021-04-20 23:33:00",2.566,54.13,22.41,339,4.8,"2021-04-20 23:10:00",0.6,"2021-04-20 23:58:30",-0.018,0
"2021-04-21 01:00:00",8221,85.3,"2021-04-21 00:35:30",12.82,0.047,"2021-04-21 00:37:30",0,"2021-04-21 00:00:30",500,22.32,22.42,"2021-04-21 00:26:30",22.26,"2021-04-21 00:40:30",97.7,98.4,"2021-04-21 00:04:30",96.9,"2021-04-21 00:31:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",0.001129395,0,1.477,22.36,24.52,48,4.6,"2021-04-21 00:59:00",0,"2021-04-21 00:08:00",2.776,21.73,21.58,40,5.4,"2021-04-21 00:58:00",0.4,"2021-04-21 00:05:30",-0.017,0
"2021-04-21 02:00:00",8222,84.9,"2021-04-21 01:41:30",12.78,0.046,"2021-04-21 01:50:00",0,"2021-04-21 01:00:30",500,22.46,22.67,"2021-04-21 01:26:30",22.32,"2021-04-21 01:57:30",97.8,98.5,"2021-04-21 01:50:00",97,"2021-04-21 01:19:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",0.001088345,0,1.26,34.51,53.47,209,4.2,"2021-04-21 01:13:30",0,"2021-04-21 01:24:30",2.463,35.74,48.54,220,6.7,"2021-04-21 01:04:00",0.3,"2021-04-21 01:52:30",-0.018,0
"2021-04-21 03:00:00",8223,84.1,"2021-04-21 03:00:00",12.76,0.046,"2021-04-21 02:00:30",0,"2021-04-21 02:00:30",500,22.28,22.52,"2021-04-21 02:29:00",22.08,"2021-04-21 02:55:30",98.6,99.3,"2021-04-21 02:38:00",97.6,"2021-04-21 02:01:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",0.0009873099,0,0.594,20.29,57.36,58,1.6,"2021-04-21 02:55:00",0,"2021-04-21 02:03:00",1.137,15.65,64.97,19,2.6,"2021-04-21 02:48:30",0,"2021-04-21 02:06:30",-0.022,0
"2021-04-21 04:00:00",8224,83.4,"2021-04-21 03:30:30",12.74,0.046,"2021-04-21 03:27:30",0,"2021-04-21 03:00:30",500,21.89,22.12,"2021-04-21 03:03:00",21.67,"2021-04-21 03:43:00",98.5,99.5,"2021-04-21 03:53:30",97.5,"2021-04-21 03:31:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",0.000929371,0,0.672,27.02,18.23,30,1.2,"2021-04-21 03:30:00",0,"2021-04-21 03:10:30",1.558,30.73,11.84,31,2.7,"2021-04-21 03:31:00",0.7,"2021-04-21 03:06:30",-0.022,0
"2021-04-21 05:00:00",8225,84.5,"2021-04-21 04:08:00",12.71,0.046,"2021-04-21 04:06:00",0,"2021-04-21 04:00:30",500,21.69,21.93,"2021-04-21 04:01:30",21.49,"2021-04-21 04:41:00",99.4,100,"2021-04-21 04:49:30",98.6,"2021-04-21 04:01:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",0.0008858327,0,1.247,31.17,17.43,21,3.8,"2021-04-21 04:31:30",0,"2021-04-21 04:53:30",2.561,38.22,12.23,52,4.3,"2021-04-21 04:28:00",0.5,"2021-04-21 04:02:00",-0.02,0
"2021-04-21 06:00:00",8226,83.3,"2021-04-21 06:00:00",12.7,0.651,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",500,21.7,21.91,"2021-04-21 05:59:30",21.54,"2021-04-21 05:22:00",99.8,100,"2021-04-21 05:04:30",99.1,"2021-04-21 05:00:30",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",0.1362562,0,1.078,21.48,20.06,45,2.8,"2021-04-21 05:23:30",0.4,"2021-04-21 05:42:30",2.241,27.8,13.18,24,3.8,"2021-04-21 05:25:00",0.7,"2021-04-21 05:04:00",-0.008,0
"2021-04-21 07:00:00",8227,80.6,"2021-04-21 07:00:00",12.74,12.8,"2021-04-21 06:01:30",0.039,"2021-04-21 06:05:30",500,22.08,22.58,"2021-04-21 07:00:00",21.88,"2021-04-21 06:04:00",99.3,100,"2021-04-21 06:04:30",98.2,"2021-04-21 06:46:30",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",1.39897,0,1.298,19.36,19.81,349,3,"2021-04-21 06:44:00",0.3,"2021-04-21 06:04:30",2.462,21.73,13.88,16,5.1,"2021-04-21 06:44:00",0.8,"2021-04-21 06:15:00",0.22,0.29
"2021-04-21 08:00:00",8228,63.08,"2021-04-21 07:48:00",13.41,14.55,"2021-04-21 07:04:00",0.218,"2021-04-21 07:58:30",500,23.46,25.16,"2021-04-21 08:00:00",22.54,"2021-04-21 07:01:00",92.3,98.3,"2021-04-21 07:04:30",86.1,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",6.640317,0,1.635,13.83,21.19,12,3.7,"2021-04-21 07:02:00",0.6,"2021-04-21 07:36:00",2.969,18.6,15.87,8,5,"2021-04-21 07:02:00",0.8,"2021-04-21 07:36:00",1.217,1.127
"2021-04-21 09:00:00",8229,49.59,"2021-04-21 08:42:30",13.24,18.03,"2021-04-21 08:40:30",0,"2021-04-21 08:18:00",500,25.66,26.39,"2021-04-21 08:57:30",25.28,"2021-04-21 08:46:30",81,86,"2021-04-21 08:00:30",75.92,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",13.1227,0,1.762,13.41,29.61,109,4,"2021-04-21 08:10:30",0.4,"2021-04-21 08:40:00",2.996,16.84,17.64,60,5.5,"2021-04-21 08:25:30",1,"2021-04-21 08:40:00",2.53,1.975
"2021-04-21 10:00:00",8230,45.83,"2021-04-21 09:22:30",13.44,18.43,"2021-04-21 09:20:00",0.165,"2021-04-21 09:45:30",500,26.5,27.83,"2021-04-21 09:18:30",25.8,"2021-04-21 09:01:00",76.47,79.83,"2021-04-21 09:03:00",71.76,"2021-04-21 09:19:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",10.87066,0,1.426,358,28.17,329,3.1,"2021-04-21 09:20:30",0,"2021-04-21 09:31:30",2.386,358.6,23.7,329,4.7,"2021-04-21 09:58:30",1,"2021-04-21 09:16:00",2.149,2.694
"2021-04-21 11:00:00",8231,49.04,"2021-04-21 10:42:00",13.44,18.61,"2021-04-21 10:16:30",0.115,"2021-04-21 10:22:30",500,28,28.96,"2021-04-21 10:39:00",26.65,"2021-04-21 10:01:00",68.56,75.34,"2021-04-21 10:06:30",63.22,"2021-04-21 10:43:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",18.82824,0,1.542,26.89,52.43,283,5.2,"2021-04-21 10:32:00",0,"2021-04-21 10:25:30",2.261,22.79,44.18,308,5.8,"2021-04-21 10:32:00",0,"2021-04-21 10:27:00",3.814,3.213
"2021-04-21 12:00:00",8232,45.33,"2021-04-21 11:56:00",13.38,17.84,"2021-04-21 11:55:30",0.138,"2021-04-21 11:26:00",500,29.91,30.94,"2021-04-21 11:51:30",28.42,"2021-04-21 11:08:30",61.79,68.78,"2021-04-21 11:01:30",55.61,"2021-04-21 11:57:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",20.56352,0,1.063,10.91,52.1,359,3.2,"2021-04-21 11:43:00",0,"2021-04-21 11:01:00",1.571,13.64,49.3,357,4.5,"2021-04-21 11:19:30",0,"2021-04-21 11:12:00",4.347,3.478
"2021-04-21 13:00:00",8233,45.91,"2021-04-21 12:00:30",13.36,17.31,"2021-04-21 12:33:30",0.139,"2021-04-21 12:57:30",500,29.49,30.22,"2021-04-21 12:00:30",29.01,"2021-04-21 12:08:00",61.24,65.02,"2021-04-21 12:09:30",57.99,"2021-04-21 12:49:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",17.09391,0,1.576,39.96,43.4,345,3.8,"2021-04-21 12:43:30",0,"2021-04-21 12:16:30",2.451,42.87,38.76,329,4.6,"2021-04-21 12:20:00",0.3,"2021-04-21 12:23:30",3.536,3.48
"2021-04-21 14:00:00",8234,56.15,"2021-04-21 13:34:30",13.39,18.29,"2021-04-21 13:32:00",0.12,"2021-04-21 13:55:30",500,30.3,30.73,"2021-04-21 13:29:00",29.62,"2021-04-21 13:03:00",58.06,61.49,"2021-04-21 13:04:30",53.97,"2021-04-21 13:57:30",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",15.22406,0,1.358,21.77,41.86,89,5.1,"2021-04-21 13:01:00",0,"2021-04-21 13:31:00",2.064,15.01,32.21,55,4.4,"2021-04-21 13:01:30",0,"2021-04-21 13:12:30",3.204,3.204
"2021-04-21 15:00:00",8235,56.3,"2021-04-21 14:36:30",13.4,18.63,"2021-04-21 14:07:00",0.097,"2021-04-21 15:00:00",500,30.31,31.36,"2021-04-21 14:25:30",29.47,"2021-04-21 14:59:30",57.92,64.01,"2021-04-21 14:55:30",52.94,"2021-04-21 14:27:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",10.68283,0,1.146,30.25,44.58,49,2.7,"2021-04-21 14:51:30",0,"2021-04-21 14:03:30",1.954,28.61,42.22,14,4.5,"2021-04-21 14:35:30",0,"2021-04-21 14:22:00",2.256,2.679
"2021-04-21 16:00:00",8236,60.39,"2021-04-21 15:00:30",13.38,19.37,"2021-04-21 15:44:00",0.081,"2021-04-21 15:22:00",500,28.83,29.6,"2021-04-21 15:12:30",28.22,"2021-04-21 15:57:30",63.41,65.89,"2021-04-21 15:31:00",60.28,"2021-04-21 15:04:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",6.285198,0,1.711,54.79,30.15,59,4.4,"2021-04-21 15:26:00",0.5,"2021-04-21 15:50:00",3.182,58.88,21.56,55,5.7,"2021-04-21 15:26:00",1.1,"2021-04-21 15:09:00",1.279,1.951
"2021-04-21 17:00:00",8237,70.49,"2021-04-21 16:00:30",13.1,13.16,"2021-04-21 17:00:00",0,"2021-04-21 16:46:30",500,27.5,28.47,"2021-04-21 16:05:00",26.26,"2021-04-21 17:00:00",67.21,71.48,"2021-04-21 17:00:00",63.81,"2021-04-21 16:07:30",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",2.001034,0,1.766,45.26,23.68,49,3.4,"2021-04-21 16:39:30",0.6,"2021-04-21 16:26:00",3.484,48.06,13.92,52,6.2,"2021-04-21 16:39:30",1.2,"2021-04-21 16:08:30",0.392,1.099
"2021-04-21 18:00:00",8238,74.51,"2021-04-21 17:00:30",12.93,0.101,"2021-04-21 18:00:00",0,"2021-04-21 17:20:00",500,25.5,26.32,"2021-04-21 17:02:30",24.62,"2021-04-21 17:59:30",77.61,85.9,"2021-04-21 18:00:00",70.7,"2021-04-21 17:01:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",0.05555486,0,1.743,45.3,20.62,57,3.8,"2021-04-21 17:45:00",0.6,"2021-04-21 17:41:00",3.406,48.43,13.36,45,5.4,"2021-04-21 17:10:00",1.6,"2021-04-21 17:38:00",0.04,0.262
"2021-04-21 19:00:00",8239,79.24,"2021-04-21 18:01:00",12.84,0.055,"2021-04-21 18:58:00",0,"2021-04-21 18:00:30",500,24.14,24.63,"2021-04-21 18:00:30",23.83,"2021-04-21 18:44:30",87.6,89.3,"2021-04-21 18:50:00",85.1,"2021-04-21 18:00:30",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",0.00201372,0,1.588,45.35,20.55,52,3.1,"2021-04-21 18:50:00",0.4,"2021-04-21 18:11:00",3.185,52.34,12.71,63,4.9,"2021-04-21 18:15:00",1.8,"2021-04-21 18:23:00",-0.009,0
"2021-04-21 20:00:00",8240,81.6,"2021-04-21 19:31:30",12.87,0.053,"2021-04-21 19:33:00",0,"2021-04-21 19:00:30",500,23.26,23.87,"2021-04-21 19:00:30",22.84,"2021-04-21 19:59:30",90.2,92.1,"2021-04-21 19:50:30",87.9,"2021-04-21 19:00:30",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",0.001937148,0,1.563,48.43,21.12,7,3.2,"2021-04-21 19:26:00",0,"2021-04-21 19:22:00",2.986,54.26,12.93,24,4.9,"2021-04-21 19:09:00",1.2,"2021-04-21 19:21:30",-0.011,0
"2021-04-21 21:00:00",8241,82.4,"2021-04-21 20:19:00",12.87,0.053,"2021-04-21 20:36:00",0,"2021-04-21 20:00:30",500,22.31,22.71,"2021-04-21 20:02:30",21.87,"2021-04-21 20:59:30",93.3,94.6,"2021-04-21 20:51:30",91.1,"2021-04-21 20:02:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",0.001839861,0,0.927,51.79,37.43,123,2.7,"2021-04-21 20:13:30",0,"2021-04-21 20:44:00",2.104,52.47,26.64,100,3.8,"2021-04-21 20:19:00",0.5,"2021-04-21 20:43:00",-0.018,0
"2021-04-21 22:00:00",8242,82.6,"2021-04-21 21:30:00",12.85,0.051,"2021-04-21 21:39:00",0,"2021-04-21 21:00:30",500,21.53,21.87,"2021-04-21 21:00:30",21.35,"2021-04-21 21:55:30",93.9,95,"2021-04-21 21:05:00",93,"2021-04-21 21:30:30",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",0.001784371,0,0.942,77.29,23.6,51,2.2,"2021-04-21 21:49:30",0.3,"2021-04-21 21:17:30",2.031,69.68,16.2,62,3.4,"2021-04-21 21:42:30",0.9,"2021-04-21 21:29:30",-0.019,0
"2021-04-21 23:00:00",8243,83.3,"2021-04-21 22:19:00",12.84,0.051,"2021-04-21 22:56:00",0,"2021-04-21 22:00:30",500,21.59,21.86,"2021-04-21 22:55:00",21.28,"2021-04-21 22:10:30",94.9,97.3,"2021-04-21 22:51:00",92.4,"2021-04-21 22:17:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",0.001554994,0,1.646,33.63,21.34,69,4.1,"2021-04-21 22:56:30",0.5,"2021-04-21 22:21:30",3.367,39.05,12.8,33,5.9,"2021-04-21 22:48:00",1.4,"2021-04-21 22:17:00",-0.015,0
"2021-04-22 00:00:00",8244,85.2,"2021-04-22 00:00:00",12.8,0.05,"2021-04-21 23:58:30",0,"2021-04-21 23:00:30",500,21.85,22.08,"2021-04-21 23:25:00",21.48,"2021-04-22 00:00:00",97.4,98.4,"2021-04-21 23:50:00",96.5,"2021-04-21 23:01:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",0.001215466,0,1.143,60.75,45.71,185,3.4,"2021-04-21 23:02:30",0,"2021-04-21 23:50:30",2.148,56.79,32.04,124,6.3,"2021-04-21 23:05:00",0.5,"2021-04-21 23:36:30",-0.019,0
"2021-04-22 01:00:00",8245,84.3,"2021-04-22 00:28:30",12.79,0.047,"2021-04-22 00:54:30",0,"2021-04-22 00:00:30",500,21.39,21.7,"2021-04-22 00:05:00",21.14,"2021-04-22 00:38:30",98.6,99.9,"2021-04-22 00:49:30",97.2,"2021-04-22 00:02:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",0.001181846,0,0.413,73.28,65.17,89,0.8,"2021-04-22 00:35:00",0,"2021-04-22 00:01:00",0.609,61.85,81.9,55,1.4,"2021-04-22 00:20:00",0,"2021-04-22 00:03:30",-0.023,0
"2021-04-22 02:00:00",8246,85.4,"2021-04-22 01:07:30",12.77,0.047,"2021-04-22 01:24:00",0,"2021-04-22 01:00:30",500,21.18,21.38,"2021-04-22 01:02:30",21.03,"2021-04-22 01:42:00",99.6,100,"2021-04-22 01:19:30",98.7,"2021-04-22 01:03:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",0.001012164,0,0.441,38.09,46.41,184,1.2,"2021-04-22 01:16:00",0,"2021-04-22 01:04:00",1.117,36.09,29.59,94,1.9,"2021-04-22 01:37:00",0,"2021-04-22 01:56:30",-0.023,0
"2021-04-22 03:00:00",8247,85.3,"2021-04-22 02:08:30",12.77,0.048,"2021-04-22 02:40:00",0,"2021-04-22 02:00:30",500,21,21.18,"2021-04-22 02:30:30",20.82,"2021-04-22 02:49:30",99.9,100,"2021-04-22 02:04:30",99.3,"2021-04-22 02:03:30",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",0.0008201381,0,0.401,173.1,55.52,15,1.3,"2021-04-22 02:58:30",0,"2021-04-22 02:04:00",0.643,147.5,79.13,46,1.8,"2021-04-22 02:58:30",0,"2021-04-22 02:20:30",-0.024,0
"2021-04-22 04:00:00",8248,85,"2021-04-22 04:00:00",12.75,0.047,"2021-04-22 03:22:00",0,"2021-04-22 03:00:30",500,21.27,21.5,"2021-04-22 03:59:00",21.02,"2021-04-22 03:39:30",100,100,"2021-04-22 03:00:30",99.6,"2021-04-22 03:32:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",0.0006437024,0,0.421,66.04,58.17,23,1.4,"2021-04-22 03:24:00",0,"2021-04-22 03:03:00",0.856,30.7,55.85,23,2.1,"2021-04-22 03:18:00",0,"2021-04-22 03:38:00",-0.023,0
"2021-04-22 05:00:00",8249,84.4,"2021-04-22 04:59:00",12.75,0.046,"2021-04-22 04:13:30",0,"2021-04-22 04:00:30",500,21.29,21.59,"2021-04-22 04:11:30",21.08,"2021-04-22 04:26:00",100,100,"2021-04-22 04:00:30",100,"2021-04-22 04:00:30",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",0.0006638836,0,0.642,44.2,47.76,106,1.3,"2021-04-22 04:20:00",0,"2021-04-22 04:17:00",1.469,41.05,51.31,44,2.7,"2021-04-22 04:50:30",0.4,"2021-04-22 04:18:00",-0.022,0
"2021-04-22 06:00:00",8250,83.3,"2021-04-22 06:00:00",12.73,0.408,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",500,21.39,21.86,"2021-04-22 05:57:30",21.21,"2021-04-22 05:28:30",100,100,"2021-04-22 05:00:30",100,"2021-04-22 05:00:30",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",0.4431861,0,0.806,52.01,31.45,36,2.4,"2021-04-22 05:20:00",0,"2021-04-22 05:04:30",1.723,49.66,18.25,34,3.3,"2021-04-22 05:32:00",0.5,"2021-04-22 05:10:30",0.02,0
"2021-04-22 07:00:00",8251,71.28,"2021-04-22 06:41:00",12.97,14.79,"2021-04-22 06:08:00",0.156,"2021-04-22 06:07:30",500,22.51,23.11,"2021-04-22 07:00:00",21.8,"2021-04-22 06:01:00",98.3,100,"2021-04-22 06:00:30",95.6,"2021-04-22 06:59:30",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",2.987858,0,1.016,23.54,24.12,47,2.5,"2021-04-22 06:42:30",0.3,"2021-04-22 06:24:00",1.982,28.02,16.21,25,4.1,"2021-04-22 06:42:30",0.8,"2021-04-22 06:31:00",0.529,0.291
"2021-04-22 08:00:00",8252,57.02,"2021-04-22 08:00:00",13.28,17.79,"2021-04-22 07:02:30",0,"2021-04-22 07:47:00",500,24.14,25.37,"2021-04-22 07:56:00",23.05,"2021-04-22 07:03:30",89.2,96,"2021-04-22 07:06:30",82.4,"2021-04-22 07:57:30",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",7.681082,0,1.312,8.82,24.11,20,3,"2021-04-22 07:43:30",0,"2021-04-22 07:03:30",2.402,6.733,20.65,23,4.2,"2021-04-22 07:36:00",0.9,"2021-04-22 07:01:00",1.452,1.127
"2021-04-22 09:00:00",8253,54.09,"2021-04-22 08:12:30",13.47,18.65,"2021-04-22 08:10:30",0.16,"2021-04-22 08:56:30",500,25.44,26.14,"2021-04-22 09:00:00",24.76,"2021-04-22 08:18:30",80.2,84.4,"2021-04-22 08:05:00",76.21,"2021-04-22 08:55:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",10.2046,0,1.665,23.03,31.94,97,3.4,"2021-04-22 08:19:00",0,"2021-04-22 08:56:30",3.038,24.2,22.66,305,5.5,"2021-04-22 08:34:30",0,"2021-04-22 08:59:30",1.963,1.977
"2021-04-22 10:00:00",8254,48.06,"2021-04-22 09:17:30",13.41,18.48,"2021-04-22 09:16:00",0.145,"2021-04-22 09:55:00",500,26.86,27.63,"2021-04-22 09:58:30",25.89,"2021-04-22 09:26:00",74.96,79.77,"2021-04-22 09:29:30",70.19,"2021-04-22 09:53:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",14.1077,0,1.244,71.13,43.93,123,3.3,"2021-04-22 09:22:30",0,"2021-04-22 09:02:00",2.087,64.7,33.52,104,4.8,"2021-04-22 09:17:30",0,"2021-04-22 09:49:30",2.83,2.69
"2021-04-22 11:00:00",8255,47.37,"2021-04-22 10:49:00",13.41,18.29,"2021-04-22 10:50:00",0.109,"2021-04-22 10:46:30",500,28.2,29.19,"2021-04-22 10:44:00",26.88,"2021-04-22 10:08:00",67.27,76.1,"2021-04-22 10:10:00",60.94,"2021-04-22 10:57:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",18.42157,0,1.338,76.85,41.58,87,3.8,"2021-04-22 10:39:30",0,"2021-04-22 10:11:30",2.203,73.75,36.82,87,5.9,"2021-04-22 10:33:30",0,"2021-04-22 10:09:30",3.768,3.21
"2021-04-22 12:00:00",8256,48.77,"2021-04-22 11:00:30",13.4,18.25,"2021-04-22 11:20:00",0.111,"2021-04-22 12:00:00",500,29.03,29.73,"2021-04-22 11:17:30",28.08,"2021-04-22 11:05:00",62.06,65.77,"2021-04-22 11:06:30",58.6,"2021-04-22 11:53:30",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",17.11128,0,1.464,79.77,49.61,130,4.5,"2021-04-22 11:33:30",0,"2021-04-22 11:06:00",2.435,70.38,35.18,59,5,"2021-04-22 11:02:00",0.4,"2021-04-22 11:53:00",3.528,3.482
"2021-04-22 13:00:00",8257,54.12,"2021-04-22 12:00:30",13.39,17.88,"2021-04-22 12:24:30",0.112,"2021-04-22 13:00:00",500,29.64,30.42,"2021-04-22 12:16:30",28.78,"2021-04-22 12:45:00",58.73,64.67,"2021-04-22 12:02:30",53.13,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",17.31953,0,1.593,83.3,46.74,106,3.8,"2021-04-22 12:17:30",0,"2021-04-22 12:12:30",2.364,73.85,38.42,1,4.8,"2021-04-22 12:50:30",0,"2021-04-22 12:08:00",3.59,3.48
"2021-04-22 14:00:00",8258,54.62,"2021-04-22 13:54:00",13.16,18.1,"2021-04-22 13:39:30",0.001,"2021-04-22 13:30:30",500,30.78,31.46,"2021-04-22 13:42:00",30.15,"2021-04-22 13:00:30",53.81,59.41,"2021-04-22 13:03:00",49.77,"2021-04-22 13:45:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",18.46048,0,1.542,53.26,49.63,93,4.2,"2021-04-22 13:52:30",0,"2021-04-22 13:00:30",2.515,51.37,42.6,87,5.1,"2021-04-22 13:14:30",0,"2021-04-22 13:00:30",3.893,3.206
"2021-04-22 15:00:00",8259,54.88,"2021-04-22 14:00:30",13.41,18.12,"2021-04-22 14:30:30",0.088,"2021-04-22 14:00:30",500,30.07,31.56,"2021-04-22 14:26:30",28.68,"2021-04-22 15:00:00",58.27,65.83,"2021-04-22 15:00:00",52.34,"2021-04-22 14:24:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",8.901805,0,1.256,72.57,44.75,111,4.2,"2021-04-22 14:58:30",0,"2021-04-22 14:06:00",2.024,68.91,36.11,55,7.7,"2021-04-22 14:58:30",0,"2021-04-22 14:06:00",1.867,2.673
"2021-04-22 16:00:00",8260,63.56,"2021-04-22 15:00:30",13.44,18.44,"2021-04-22 15:44:00",0.09,"2021-04-22 15:00:30",500,27.11,28.7,"2021-04-22 15:00:30",26.46,"2021-04-22 15:32:00",74.49,78.92,"2021-04-22 15:25:00",66.43,"2021-04-22 15:00:30",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",2.494946,0,1.588,101.7,47.14,51,4.2,"2021-04-22 15:17:00",0,"2021-04-22 15:09:00",2.857,96.2,37.41,67,6.7,"2021-04-22 15:01:30",0.5,"2021-04-22 15:34:30",0.482,1.935
"2021-04-22 17:00:00",8261,76.54,"2021-04-22 16:36:00",13.08,13.14,"2021-04-22 17:00:00",0,"2021-04-22 16:58:00",500,26.96,27.88,"2021-04-22 16:17:30",26,"2021-04-22 16:59:30",75.64,80.8,"2021-04-22 17:00:00",71.49,"2021-04-22 16:23:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",2.295769,0,1.885,57.11,25.34,130,4.5,"2021-04-22 16:34:00",0.4,"2021-04-22 16:09:00",3.397,59.08,17.97,62,6.5,"2021-04-22 16:48:00",1,"2021-04-22 16:08:30",0.441,1.086
"2021-04-22 18:00:00",8262,78.5,"2021-04-22 17:00:30",12.92,0.084,"2021-04-22 18:00:00",0,"2021-04-22 17:17:30",500,25.38,26.08,"2021-04-22 17:02:30",24.49,"2021-04-22 17:59:30",84,88,"2021-04-22 18:00:00",80.2,"2021-04-22 17:00:30",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",0.04617146,0,1.648,81.4,22.93,104,4,"2021-04-22 17:59:00",0,"2021-04-22 17:07:30",2.938,81.4,17.53,86,5.2,"2021-04-22 17:15:00",1,"2021-04-22 17:42:00",0.029,0.258
"2021-04-22 19:00:00",8263,80.8,"2021-04-22 18:00:30",12.9,0.06,"2021-04-22 19:00:00",0,"2021-04-22 18:00:30",500,23.98,24.49,"2021-04-22 18:00:30",23.64,"2021-04-22 18:58:00",90.7,93,"2021-04-22 18:50:00",87.4,"2021-04-22 18:01:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",0.001801501,0,1.869,75.33,23.6,100,4.4,"2021-04-22 18:51:30",0.5,"2021-04-22 18:14:00",3.047,72.66,16.12,89,6,"2021-04-22 18:58:00",0.4,"2021-04-22 18:20:00",-0.009,0
"2021-04-22 20:00:00",8264,82.7,"2021-04-22 19:00:30",12.89,0.059,"2021-04-22 19:55:30",0,"2021-04-22 19:00:30",500,23.51,23.75,"2021-04-22 19:02:30",23.11,"2021-04-22 19:59:30",92.4,94.1,"2021-04-22 20:00:00",90.8,"2021-04-22 19:19:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",0.001784018,0,2.099,66.3,23.13,83,4.2,"2021-04-22 19:16:30",0.5,"2021-04-22 19:52:00",3.915,67.35,14.86,67,6.8,"2021-04-22 19:19:00",1.3,"2021-04-22 19:56:30",-0.01,0
"2021-04-22 21:00:00",8265,83.2,"2021-04-22 20:00:30",12.85,0.056,"2021-04-22 21:00:00",0,"2021-04-22 20:00:30",500,22.78,23.17,"2021-04-22 20:02:30",22.36,"2021-04-22 20:57:00",95.9,97.2,"2021-04-22 20:53:00",93.6,"2021-04-22 20:00:30",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",0.001635754,0,1.65,62.82,22.74,11,3.4,"2021-04-22 20:26:00",0,"2021-04-22 20:03:00",3.167,64.45,15.87,81,6.5,"2021-04-22 20:18:00",0.8,"2021-04-22 20:38:00",-0.015,0
"2021-04-22 22:00:00",8266,83,"2021-04-22 21:42:00",12.83,0.056,"2021-04-22 21:24:00",0,"2021-04-22 21:00:30",500,21.94,22.27,"2021-04-22 21:02:30",21.54,"2021-04-22 21:59:30",96.3,97.5,"2021-04-22 21:04:30",95,"2021-04-22 21:48:30",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",0.001540959,0,1.429,52.88,21.5,74,3.1,"2021-04-22 21:22:30",0,"2021-04-22 21:57:30",2.913,53.74,14.5,32,5.4,"2021-04-22 21:24:00",1.1,"2021-04-22 21:55:30",-0.017,0
"2021-04-22 23:00:00",8267,83.1,"2021-04-22 22:00:30",12.81,0.052,"2021-04-22 22:54:30",0,"2021-04-22 22:00:30",500,21.5,21.71,"2021-04-22 22:17:00",21.16,"2021-04-22 22:56:00",96.4,97.4,"2021-04-22 22:50:30",95.2,"2021-04-22 22:01:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",0.001508984,0,0.866,30.56,30.89,347,2.6,"2021-04-22 22:00:30",0,"2021-04-22 22:10:30",1.72,35.04,25.86,3,4.6,"2021-04-22 22:01:00",0,"2021-04-22 22:46:30",-0.02,0
"2021-04-23 00:00:00",8268,84,"2021-04-22 23:43:30",12.82,0.052,"2021-04-22 23:21:30",0,"2021-04-22 23:00:30",500,20.87,21.07,"2021-04-22 23:02:30",20.69,"2021-04-22 23:56:00",97.8,98.8,"2021-04-22 23:50:00",96.7,"2021-04-22 23:02:30",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",0.00138367,0,0.216,204.7,68.91,143,0.7,"2021-04-22 23:19:00",0,"2021-04-22 23:01:00",0.447,321.3,67.64,104,1.1,"2021-04-22 23:03:00",0,"2021-04-22 23:15:00",-0.025,0
"2021-04-23 01:00:00",8269,83.9,"2021-04-23 00:33:00",12.82,0.048,"2021-04-23 00:57:30",0,"2021-04-23 00:00:30",500,20.57,20.76,"2021-04-23 00:04:00",20.36,"2021-04-23 00:49:30",98.8,99.9,"2021-04-23 00:34:30",97.9,"2021-04-23 00:03:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",0.001268373,0,0.246,1.232,71.03,347,0.9,"2021-04-23 00:03:00",0,"2021-04-23 00:09:30",0.579,284,64.31,358,1.5,"2021-04-23 00:37:00",0,"2021-04-23 00:10:30",-0.025,0
"2021-04-23 02:00:00",8270,84.1,"2021-04-23 01:30:00",12.8,0.047,"2021-04-23 01:47:30",0,"2021-04-23 01:00:30",500,20.66,20.9,"2021-04-23 01:17:30",20.36,"2021-04-23 01:01:00",99.7,100,"2021-04-23 01:05:00",98.8,"2021-04-23 01:01:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",0.0009552078,0,0.279,96.4,57.13,79,0.9,"2021-04-23 01:56:30",0,"2021-04-23 01:00:30",0.725,34.94,34.81,20,2.2,"2021-04-23 01:55:30",0,"2021-04-23 01:01:00",-0.024,0
"2021-04-23 03:00:00",8271,83.4,"2021-04-23 02:25:00",12.78,0.046,"2021-04-23 02:14:30",0,"2021-04-23 02:00:30",500,20.42,20.99,"2021-04-23 02:07:30",20.04,"2021-04-23 02:37:00",99.8,100,"2021-04-23 02:04:30",98.9,"2021-04-23 02:17:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",0.0008881682,0,0.318,357.2,66.37,75,1.2,"2021-04-23 02:02:30",0,"2021-04-23 02:10:00",0.696,302.5,61.46,5,1.8,"2021-04-23 02:03:00",0,"2021-04-23 02:12:00",-0.024,0
"2021-04-23 04:00:00",8272,83.1,"2021-04-23 03:29:30",12.77,0.045,"2021-04-23 03:28:30",0,"2021-04-23 03:00:30",500,20.22,20.61,"2021-04-23 03:10:00",19.97,"2021-04-23 03:37:00",100,100,"2021-04-23 03:01:00",99.8,"2021-04-23 03:31:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",0.0007307948,0,0.342,137.5,84.6,100,0.8,"2021-04-23 03:16:30",0,"2021-04-23 03:02:00",0.643,244.6,68.81,160,1.1,"2021-04-23 03:50:30",0,"2021-04-23 03:00:30",-0.024,0
"2021-04-23 05:00:00",8273,83.5,"2021-04-23 04:16:00",12.75,0.045,"2021-04-23 04:17:30",0,"2021-04-23 04:00:30",500,20.06,20.26,"2021-04-23 04:25:00",19.77,"2021-04-23 04:15:00",100,100,"2021-04-23 04:00:30",100,"2021-04-23 04:00:30",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",0.0007918008,0,0.494,45.75,26.2,47,0.9,"2021-04-23 04:38:00",0,"2021-04-23 04:01:30",0.768,18.09,39.13,19,1.6,"2021-04-23 04:13:00",0,"2021-04-23 04:02:00",-0.024,0
"2021-04-23 06:00:00",8274,82.1,"2021-04-23 05:59:30",12.74,0.525,"2021-04-23 05:00:30",0,"2021-04-23 05:21:00",500,20.02,20.29,"2021-04-23 05:32:30",19.77,"2021-04-23 05:17:00",100,100,"2021-04-23 05:00:30",100,"2021-04-23 05:00:30",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",0.2686321,0,0.52,122.9,45.67,118,1.2,"2021-04-23 05:25:00",0,"2021-04-23 05:00:30",0.749,135.4,65.15,188,1.3,"2021-04-23 05:33:30",0,"2021-04-23 05:08:30",0.002,0
"2021-04-23 07:00:00",8275,71.71,"2021-04-23 06:39:00",12.85,14.54,"2021-04-23 06:00:30",0.129,"2021-04-23 06:00:30",500,21.07,21.88,"2021-04-23 06:59:00",20.04,"2021-04-23 06:01:00",100,100,"2021-04-23 06:00:30",99.8,"2021-04-23 06:46:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",2.761668,0,0.397,14.47,76.78,222,1.5,"2021-04-23 06:56:30",0,"2021-04-23 06:03:30",0.589,77.24,69.82,203,1.7,"2021-04-23 06:54:00",0,"2021-04-23 06:13:30",0.486,0.294
"2021-04-23 08:00:00",8276,56.13,"2021-04-23 08:00:00",13.3,15.59,"2021-04-23 07:10:30",0,"2021-04-23 07:54:00",500,22.72,24.57,"2021-04-23 08:00:00",21.8,"2021-04-23 07:03:30",98.1,100,"2021-04-23 07:00:30",87.8,"2021-04-23 07:59:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",7.274057,0,0.873,168.1,48.64,159,2.7,"2021-04-23 07:45:00",0,"2021-04-23 07:09:30",1.333,149.9,43.96,159,3.2,"2021-04-23 07:49:00",0,"2021-04-23 07:17:00",1.362,1.127
"2021-04-23 09:00:00",8277,43.33,"2021-04-23 09:00:00",13.29,18.53,"2021-04-23 08:01:00",0,"2021-04-23 08:00:30",500,25.72,27.22,"2021-04-23 08:59:00",24.63,"2021-04-23 08:01:00",79.81,86.6,"2021-04-23 08:00:30",71.23,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",14.09271,0,1.508,99.5,44.97,95,4.5,"2021-04-23 08:19:30",0.3,"2021-04-23 08:06:30",2.494,96.5,33.12,120,5.8,"2021-04-23 08:33:00",0.4,"2021-04-23 08:51:00",2.748,1.974
"2021-04-23 10:00:00",8278,43.3,"2021-04-23 09:01:00",13.41,18.04,"2021-04-23 09:19:00",0.134,"2021-04-23 09:07:00",500.1,27.23,27.96,"2021-04-23 09:39:30",26.2,"2021-04-23 09:06:30",69.03,73.99,"2021-04-23 09:08:30",65.84,"2021-04-23 09:34:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",16.61781,0,1.843,111.6,40.55,112,4.5,"2021-04-23 09:15:30",0,"2021-04-23 09:18:30",3.169,115.5,27.99,130,6,"2021-04-23 09:11:30",0.5,"2021-04-23 09:36:00",3.292,2.698
"2021-04-23 11:00:00",8279,45.62,"2021-04-23 10:13:00",13.39,18.62,"2021-04-23 10:57:30",0.118,"2021-04-23 10:51:30",500,28.3,29.14,"2021-04-23 10:34:30",27.79,"2021-04-23 10:00:30",65.25,67.85,"2021-04-23 10:52:30",62.96,"2021-04-23 10:33:30",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",16.93208,0,1.596,132.6,37.82,81,4.3,"2021-04-23 10:27:00",0,"2021-04-23 10:03:30",3.235,123.5,22.94,100,6.9,"2021-04-23 10:16:00",1,"2021-04-23 10:39:00",3.439,3.21
"2021-04-23 12:00:00",8280,48.76,"2021-04-23 11:40:00",13.4,18.15,"2021-04-23 11:46:00",0.095,"2021-04-23 11:30:30",500,29.21,30.06,"2021-04-23 11:44:00",28.03,"2021-04-23 11:53:30",62.51,68.23,"2021-04-23 11:01:30",58.8,"2021-04-23 11:33:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",19.73315,0,1.843,116.3,46.3,97,6,"2021-04-23 11:35:30",0.3,"2021-04-23 11:59:30",3.075,110.8,36.68,100,6.3,"2021-04-23 11:02:00",0.4,"2021-04-23 11:37:00",4.034,3.471
"2021-04-23 13:00:00",8281,54.04,"2021-04-23 12:16:30",13.41,18.11,"2021-04-23 12:57:00",0.119,"2021-04-23 13:00:00",500,29.55,30.12,"2021-04-23 12:48:00",28.56,"2021-04-23 12:32:00",60.02,64.34,"2021-04-23 12:33:00",55.54,"2021-04-23 12:57:30",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",18.56808,0,1.817,136.8,39.93,155,4.4,"2021-04-23 12:15:30",0.3,"2021-04-23 12:58:30",3.313,129.1,27.66,151,5.8,"2021-04-23 12:14:00",0.8,"2021-04-23 12:43:00",3.819,3.469
"2021-04-23 14:00:00",8282,57.87,"2021-04-23 13:11:00",13.44,18.14,"2021-04-23 13:09:00",0.084,"2021-04-23 14:00:00",500,30.14,30.84,"2021-04-23 13:59:30",29.34,"2021-04-23 13:36:00",58.23,63.03,"2021-04-23 13:38:30",53.97,"2021-04-23 13:21:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",17.03981,0,1.763,134.4,46.5,165,5.1,"2021-04-23 13:07:00",0,"2021-04-23 13:46:30",3.135,125.5,33.48,159,6.1,"2021-04-23 13:29:00",0.7,"2021-04-23 13:22:30",3.54,3.19
"2021-04-23 15:00:00",8283,57.99,"2021-04-23 14:03:00",13.16,13.45,"2021-04-23 14:20:00",0.001,"2021-04-23 14:14:00",500,30.44,31.5,"2021-04-23 14:47:30",29.21,"2021-04-23 14:21:00",56.07,61,"2021-04-23 14:22:30",50.93,"2021-04-23 14:47:30",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",12.89706,0,1.707,148.9,38.66,174,5.3,"2021-04-23 14:54:00",0,"2021-04-23 14:38:00",2.82,142.8,35.64,168,6.2,"2021-04-23 14:10:30",0,"2021-04-23 14:39:00",2.696,2.668
"2021-04-23 16:00:00",8284,60.44,"2021-04-23 15:00:30",13.15,13.36,"2021-04-23 15:21:30",0.001,"2021-04-23 15:00:30",500,29.88,30.84,"2021-04-23 15:05:00",28.42,"2021-04-23 15:58:30",58.42,65.89,"2021-04-23 16:00:00",53.39,"2021-04-23 15:22:30",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",7.374488,0,1.618,123.6,34.41,121,4.6,"2021-04-23 15:33:30",0,"2021-04-23 15:14:00",3.025,121,31.78,129,5.6,"2021-04-23 15:55:30",0.6,"2021-04-23 15:18:30",1.531,1.94
"2021-04-23 17:00:00",8285,66.29,"2021-04-23 16:00:30",12.98,13.04,"2021-04-23 17:00:00",0,"2021-04-23 16:41:30",500,27.06,28.51,"2021-04-23 16:00:30",26.22,"2021-04-23 16:58:00",70.02,74.36,"2021-04-23 16:59:00",64.65,"2021-04-23 16:01:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",0.8965131,0,1.734,119.5,23.7,101,3.6,"2021-04-23 16:13:30",0.4,"2021-04-23 16:03:00",3.458,118.4,12.42,112,7.2,"2021-04-23 16:51:30",1.5,"2021-04-23 16:31:30",0.178,1.087
"2021-04-23 18:00:00",8286,76.77,"2021-04-23 17:00:30",12.89,0.103,"2021-04-23 18:00:00",0,"2021-04-23 17:19:00",500,25.54,26.22,"2021-04-23 17:00:30",25,"2021-04-23 17:59:30",78.41,81.4,"2021-04-23 17:56:30",73.82,"2021-04-23 17:01:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",0.05330344,0,2.095,117.2,20.8,124,4.7,"2021-04-23 17:56:00",0,"2021-04-23 18:00:00",4.051,113.4,13.87,124,7.7,"2021-04-23 17:56:30",1.5,"2021-04-23 17:02:00",0.043,0.256
"2021-04-23 19:00:00",8287,80.6,"2021-04-23 18:00:30",12.87,0.061,"2021-04-23 18:21:30",0,"2021-04-23 18:00:30",500,24.48,25.08,"2021-04-23 18:04:00",23.72,"2021-04-23 18:59:30",84,87.9,"2021-04-23 19:00:00",80.4,"2021-04-23 18:03:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",0.001681688,0,2.549,103.1,29.26,40,6,"2021-04-23 18:33:30",0,"2021-04-23 19:00:00",4.602,103.7,20.66,100,8.1,"2021-04-23 18:06:30",0.3,"2021-04-23 18:57:30",0.003,0
"2021-04-23 20:00:00",8288,80.4,"2021-04-23 19:14:00",12.84,0.06,"2021-04-23 19:09:30",0,"2021-04-23 19:00:30",500,23.23,23.6,"2021-04-23 19:00:30",23.01,"2021-04-23 19:43:00",90.9,92.9,"2021-04-23 19:50:00",87.3,"2021-04-23 19:00:30",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",0.001625136,0,1.845,103.2,45.68,138,5.3,"2021-04-23 19:31:00",0,"2021-04-23 19:11:00",3.252,105,39,119,7.6,"2021-04-23 19:28:00",0,"2021-04-23 19:13:30",-0.01,0
"2021-04-23 21:00:00",8289,82.4,"2021-04-23 20:02:00",12.86,0.062,"2021-04-23 20:01:00",0,"2021-04-23 20:00:30",500,22.57,23.01,"2021-04-23 20:04:00",22.26,"2021-04-23 20:59:30",92.6,93.4,"2021-04-23 20:20:30",91.5,"2021-04-23 20:48:30",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",0.001537471,0,2.303,116.8,26.78,136,5,"2021-04-23 20:55:00",0.6,"2021-04-23 20:26:00",4.27,115.8,13.19,165,7.4,"2021-04-23 20:09:30",0.5,"2021-04-23 20:04:30",-0.009,0
"2021-04-23 22:00:00",8290,82.5,"2021-04-23 21:10:00",12.82,0.059,"2021-04-23 21:52:30",0,"2021-04-23 21:00:30",500,21.92,22.28,"2021-04-23 21:00:30",21.61,"2021-04-23 21:43:30",94.2,96,"2021-04-23 21:59:00",92,"2021-04-23 21:01:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",0.001573435,0,1.447,105.3,60.27,121,5.2,"2021-04-23 21:19:30",0,"2021-04-23 21:35:00",2.664,103.6,50.99,139,6.6,"2021-04-23 21:19:30",0.3,"2021-04-23 21:42:30",-0.016,0
"2021-04-23 23:00:00",8291,83.4,"2021-04-23 22:02:30",12.79,0.065,"2021-04-23 22:09:30",0,"2021-04-23 22:00:30",500,21.62,21.92,"2021-04-23 22:06:00",21.41,"2021-04-23 22:29:30",96,97,"2021-04-23 22:35:00",95.1,"2021-04-23 22:00:30",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",0.001364831,0,0.924,91.8,52.75,33,2.8,"2021-04-23 22:10:00",0,"2021-04-23 22:01:30",1.692,88.4,35.36,101,4.4,"2021-04-23 22:32:30",0,"2021-04-23 22:12:30",-0.02,0
"2021-04-24 00:00:00",8292,83.5,"2021-04-24 00:00:00",12.79,0.062,"2021-04-23 23:51:30",0,"2021-04-23 23:00:30",500,21.33,21.57,"2021-04-23 23:15:30",21.08,"2021-04-24 00:00:00",96,96.8,"2021-04-23 23:50:00",95.1,"2021-04-23 23:31:30",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",0.001361267,0,0.931,93.7,44.17,4,2.9,"2021-04-23 23:16:30",0,"2021-04-23 23:24:30",1.875,98.7,30.11,324,4.2,"2021-04-23 23:16:30",0.4,"2021-04-23 23:58:30",-0.02,0
"2021-04-24 01:00:00",8293,83.4,"2021-04-24 00:14:30",12.8,0.052,"2021-04-24 00:59:00",0,"2021-04-24 00:00:30",500,20.42,21.04,"2021-04-24 00:01:30",20.1,"2021-04-24 00:40:30",97.4,99.1,"2021-04-24 00:49:30",95.5,"2021-04-24 00:00:30",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",0.001179826,0,0.598,32.46,30.17,62,1.9,"2021-04-24 00:03:00",0,"2021-04-24 00:03:30",1.143,13.38,29.78,39,2.5,"2021-04-24 00:29:00",0,"2021-04-24 00:06:00",-0.023,0
"2021-04-24 02:00:00",8294,84.3,"2021-04-24 01:45:00",12.77,0.049,"2021-04-24 01:59:30",0,"2021-04-24 01:00:30",500,20.56,20.81,"2021-04-24 01:19:00",20.26,"2021-04-24 01:00:30",99.4,100,"2021-04-24 01:50:00",98.4,"2021-04-24 01:01:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",0.001024932,0,0.397,29.82,33.39,358,1.2,"2021-04-24 01:14:30",0,"2021-04-24 01:03:30",0.899,49.59,26.37,15,2.1,"2021-04-24 01:16:30",0,"2021-04-24 01:24:30",-0.024,0
"2021-04-24 03:00:00",8295,84,"2021-04-24 02:34:30",12.75,0.046,"2021-04-24 02:38:30",0,"2021-04-24 02:00:30",500,20.64,20.83,"2021-04-24 02:45:30",20.43,"2021-04-24 02:03:00",99.8,100,"2021-04-24 02:04:30",99.1,"2021-04-24 02:01:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",0.000827549,0,0.422,66.22,59.31,69,1,"2021-04-24 02:04:00",0,"2021-04-24 02:01:30",0.833,65.31,50.69,65,1.7,"2021-04-24 02:16:00",0,"2021-04-24 02:07:00",-0.024,0
"2021-04-24 04:00:00",8296,83.7,"2021-04-24 03:53:00",12.74,0.045,"2021-04-24 03:34:30",0,"2021-04-24 03:00:30",500,20.18,20.58,"2021-04-24 03:06:30",19.71,"2021-04-24 04:00:00",99.8,100,"2021-04-24 03:04:30",99,"2021-04-24 03:01:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",0.0008576398,0,0.497,52.23,44.08,101,1,"2021-04-24 03:04:30",0,"2021-04-24 03:03:30",0.776,50.18,49.15,134,1.2,"2021-04-24 03:03:00",0,"2021-04-24 03:55:00",-0.024,0
"2021-04-24 05:00:00",8297,83.3,"2021-04-24 04:21:00",12.72,0.045,"2021-04-24 04:20:00",0,"2021-04-24 04:00:30",500,19.65,19.82,"2021-04-24 04:25:00",19.38,"2021-04-24 04:59:30",100,100,"2021-04-24 04:04:30",99.6,"2021-04-24 04:01:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",0.0008812607,0,0.395,108.6,41.57,93,1,"2021-04-24 05:00:00",0,"2021-04-24 04:09:00",0.462,218.4,69.11,118,0.9,"2021-04-24 04:01:30",0,"2021-04-24 04:08:00",-0.024,0
"2021-04-24 06:00:00",8298,83.7,"2021-04-24 05:03:30",12.69,1.003,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",500,19.25,19.94,"2021-04-24 06:00:00",18.95,"2021-04-24 05:40:30",100,100,"2021-04-24 05:00:30",100,"2021-04-24 05:01:30",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",0.4333422,0,0.532,71.57,40.8,44,1.3,"2021-04-24 05:09:30",0,"2021-04-24 05:29:30",0.927,110.3,78.36,345,1.8,"2021-04-24 05:23:00",0,"2021-04-24 05:51:30",0.017,0
"2021-04-24 07:00:00",8299,61.45,"2021-04-24 07:00:00",12.88,15.89,"2021-04-24 06:03:30",0.215,"2021-04-24 06:00:30",500,21.31,22.73,"2021-04-24 07:00:00",20,"2021-04-24 06:00:30",99.6,100,"2021-04-24 06:00:30",97.8,"2021-04-24 06:57:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",4.31028,0,0.525,0.852,48.15,145,1.6,"2021-04-24 06:57:00",0,"2021-04-24 06:00:30",0.82,356.9,46.64,165,2,"2021-04-24 06:57:00",0,"2021-04-24 07:00:00",0.782,0.296
"2021-04-24 08:00:00",8300,51.71,"2021-04-24 07:47:00",13.28,13.68,"2021-04-24 07:46:00",0,"2021-04-24 07:43:30",500,23.96,24.79,"2021-04-24 07:44:00",22.9,"2021-04-24 07:00:30",87.9,98.5,"2021-04-24 07:01:00",81.3,"2021-04-24 07:35:30",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",8.034982,0,1.167,112,35.19,188,3.2,"2021-04-24 07:53:30",0,"2021-04-24 07:00:30",2.046,109.4,29.63,165,6.1,"2021-04-24 07:53:30",0,"2021-04-24 07:01:30",1.525,1.131
"2021-04-24 09:00:00",8301,52.91,"2021-04-24 08:12:00",13.51,18.31,"2021-04-24 08:27:00",0.193,"2021-04-24 08:45:30",500,24.27,25.17,"2021-04-24 08:14:00",23.38,"2021-04-24 08:54:30",86.6,93,"2021-04-24 09:00:00",81.8,"2021-04-24 08:17:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",6.304658,0.2,1.558,93.5,34.5,103,4.5,"2021-04-24 08:34:00",0,"2021-04-24 08:13:30",2.57,92.1,25.66,106,5.9,"2021-04-24 08:42:30",0.5,"2021-04-24 08:13:00",1.179,1.973
"2021-04-24 10:00:00",8302,68.4,"2021-04-24 10:00:00",13.54,19.5,"2021-04-24 09:58:00",0.173,"2021-04-24 09:44:30",500,23.31,24.03,"2021-04-24 09:57:30",22.85,"2021-04-24 09:28:00",95.5,98,"2021-04-24 09:45:00",92,"2021-04-24 09:01:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",9.427936,0.8,1.938,85,29.61,123,4.8,"2021-04-24 09:27:30",0.4,"2021-04-24 09:31:30",3.273,85.2,19.2,120,6,"2021-04-24 09:22:00",1.1,"2021-04-24 09:03:00",1.712,2.677
"2021-04-24 11:00:00",8303,61.61,"2021-04-24 10:40:00",13.52,18.92,"2021-04-24 10:11:30",0.146,"2021-04-24 10:44:30",500,25.16,26.13,"2021-04-24 10:34:00",23.91,"2021-04-24 10:01:00",84.7,93.3,"2021-04-24 10:04:30",78.74,"2021-04-24 10:55:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",10.08567,0,1.661,118.1,33.31,153,4,"2021-04-24 10:38:00",0.3,"2021-04-24 10:26:30",3.06,111,23.88,120,5.5,"2021-04-24 10:20:00",0.5,"2021-04-24 10:26:00",1.928,3.188
"2021-04-24 12:00:00",8304,57.86,"2021-04-24 12:00:00",13.5,18.71,"2021-04-24 11:44:30",0.117,"2021-04-24 11:50:00",500,26.79,28.17,"2021-04-24 11:56:30",25.48,"2021-04-24 11:01:00",72.86,79.72,"2021-04-24 11:00:30",66.22,"2021-04-24 11:56:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",14.51172,0,1.854,112.7,36.44,169,3.7,"2021-04-24 11:22:00",0,"2021-04-24 11:20:00",3.358,107.6,24.33,158,5.9,"2021-04-24 11:33:30",0,"2021-04-24 11:42:30",2.85,3.462
"2021-04-24 13:00:00",8305,57.58,"2021-04-24 12:53:30",13.48,18.32,"2021-04-24 12:35:00",0.088,"2021-04-24 12:45:30",500,28.63,29.46,"2021-04-24 12:47:30",27.5,"2021-04-24 12:07:00",63.06,70.32,"2021-04-24 12:10:30",55.47,"2021-04-24 12:55:30",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",17.53144,0,1.989,122.3,36.59,52,5.9,"2021-04-24 12:18:00",0.3,"2021-04-24 12:04:30",3.492,118.4,27.91,82,7.6,"2021-04-24 12:23:00",0.4,"2021-04-24 12:37:00",3.538,3.462
"2021-04-24 14:00:00",8306,56.85,"2021-04-24 13:29:00",13.44,18.78,"2021-04-24 13:27:30",0.084,"2021-04-24 13:40:30",500,28.92,29.68,"2021-04-24 13:15:30",27.76,"2021-04-24 13:39:30",61.79,67.26,"2021-04-24 13:53:30",55.6,"2021-04-24 13:03:30",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",13.99477,0,1.933,117.1,34.2,176,4.2,"2021-04-24 13:28:30",0,"2021-04-24 13:00:30",3.389,111.7,19.77,138,6.2,"2021-04-24 13:29:30",0.9,"2021-04-24 13:22:00",2.842,3.184
"2021-04-24 15:00:00",8307,59.62,"2021-04-24 14:13:00",13.47,18.25,"2021-04-24 14:54:00",0.077,"2021-04-24 14:40:30",500,28.79,29.86,"2021-04-24 14:07:00",27.86,"2021-04-24 14:56:00",61.93,65.05,"2021-04-24 14:00:30",59.39,"2021-04-24 14:08:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",10.40829,0,2.111,117.8,34.45,95,5.1,"2021-04-24 14:49:00",0.4,"2021-04-24 14:05:00",3.882,110.6,22.39,104,7.6,"2021-04-24 14:59:00",0.7,"2021-04-24 14:39:30",2.101,2.66
"2021-04-24 16:00:00",8308,63.52,"2021-04-24 15:00:30",13.44,19.82,"2021-04-24 16:00:00",0.078,"2021-04-24 15:34:00",500,28.17,28.53,"2021-04-24 15:26:00",27.7,"2021-04-24 15:58:30",61.25,63.61,"2021-04-24 15:50:30",58.85,"2021-04-24 15:26:30",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",7.485736,0,2.395,121.8,25.63,148,4.8,"2021-04-24 15:11:30",0.4,"2021-04-24 15:20:00",4.428,117.4,16.99,130,8.1,"2021-04-24 15:07:00",2,"2021-04-24 15:29:30",1.491,1.941
"2021-04-24 17:00:00",8309,67.48,"2021-04-24 16:00:30",13.21,13.58,"2021-04-24 16:58:30",0,"2021-04-24 17:00:00",500,26.95,27.86,"2021-04-24 16:02:30",25.8,"2021-04-24 16:59:30",66.15,69.65,"2021-04-24 16:59:30",61.1,"2021-04-24 16:02:30",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",2.845521,0,2.198,114.5,24.87,127,5.5,"2021-04-24 16:21:30",0,"2021-04-24 16:53:00",3.979,113.6,15.43,109,7.4,"2021-04-24 16:11:30",1.7,"2021-04-24 16:31:30",0.557,1.087
"2021-04-24 18:00:00",8310,71.4,"2021-04-24 17:00:30",12.94,0.118,"2021-04-24 18:00:00",0,"2021-04-24 17:22:30",500,24.5,25.82,"2021-04-24 17:00:30",23.51,"2021-04-24 17:58:00",74.78,80.8,"2021-04-24 17:59:00",69.09,"2021-04-24 17:00:30",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",0.09097338,0,1.274,79.39,36.99,93,4.5,"2021-04-24 17:07:30",0,"2021-04-24 17:10:00",2.384,88.6,25.86,84,5.6,"2021-04-24 17:04:30",0,"2021-04-24 17:31:30",0.034,0.254
"2021-04-24 19:00:00",8311,76.79,"2021-04-24 18:00:30",12.89,0.069,"2021-04-24 18:30:00",0,"2021-04-24 18:00:30",500,23.16,23.55,"2021-04-24 18:02:30",22.54,"2021-04-24 18:59:00",82.9,87.3,"2021-04-24 19:00:00",79.87,"2021-04-24 18:03:30",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",0.001289031,0,1.822,92,25.72,121,4.2,"2021-04-24 18:20:30",0,"2021-04-24 18:05:30",3.673,95,18.33,110,7.7,"2021-04-24 18:22:30",1.5,"2021-04-24 18:54:30",-0.004,0
"2021-04-24 20:00:00",8312,80.2,"2021-04-24 19:00:30",12.86,0.074,"2021-04-24 19:01:30",0,"2021-04-24 19:00:30",500,22.11,22.48,"2021-04-24 19:02:30",21.54,"2021-04-24 19:59:30",89.5,92.1,"2021-04-24 20:00:00",86.5,"2021-04-24 19:00:30",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",0.001489281,0,1.738,79.7,21.54,59,3.5,"2021-04-24 19:17:00",0.6,"2021-04-24 19:48:00",3.031,84.1,14.57,53,5.5,"2021-04-24 19:22:30",1.6,"2021-04-24 20:00:00",-0.01,0
"2021-04-24 21:00:00",8313,81.4,"2021-04-24 20:04:00",12.84,0.081,"2021-04-24 20:02:30",0,"2021-04-24 20:00:30",500,20.98,21.52,"2021-04-24 20:01:30",20.54,"2021-04-24 21:00:00",94.6,96.8,"2021-04-24 20:50:00",91.6,"2021-04-24 20:02:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",0.001425966,0,1.527,78.71,17.5,68,3.2,"2021-04-24 20:44:00",0.4,"2021-04-24 20:21:30",3.023,73.26,10.56,74,4.5,"2021-04-24 20:42:30",1.7,"2021-04-24 20:08:30",-0.016,0
"2021-04-24 22:00:00",8314,83.4,"2021-04-24 21:00:30",12.86,0.088,"2021-04-24 21:01:00",0,"2021-04-24 21:00:30",500,20.47,20.72,"2021-04-24 21:10:00",20.36,"2021-04-24 21:20:30",97.4,98.6,"2021-04-24 21:50:00",96.1,"2021-04-24 21:01:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",0.001421436,0,1.358,58.37,21.5,44,3.2,"2021-04-24 21:56:00",0.4,"2021-04-24 21:17:30",2.818,65.71,11.39,64,4.9,"2021-04-24 21:47:30",1.4,"2021-04-24 21:34:30",-0.019,0
"2021-04-24 23:00:00",8315,84.5,"2021-04-24 22:59:30",12.83,0.087,"2021-04-24 22:57:00",0,"2021-04-24 22:00:30",500,20.42,20.63,"2021-04-24 22:20:00",20.17,"2021-04-24 22:59:30",98.5,99.5,"2021-04-24 22:50:00",97.6,"2021-04-24 22:03:30",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",0.00117559,0,1.06,48.54,22.29,359,2,"2021-04-24 22:15:00",0.3,"2021-04-24 22:43:00",2.453,52.42,9.98,40,4.5,"2021-04-24 22:17:00",0.7,"2021-04-24 22:52:30",-0.02,0
"2021-04-25 00:00:00",8316,84.4,"2021-04-24 23:05:00",12.8,0.08,"2021-04-24 23:59:00",0,"2021-04-24 23:00:30",500,20.32,20.46,"2021-04-24 23:00:30",20.15,"2021-04-24 23:59:30",99.5,100,"2021-04-24 23:19:30",98.4,"2021-04-24 23:01:30",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",0.001013037,0,0.576,35.91,33.13,97,1.3,"2021-04-24 23:57:30",0,"2021-04-24 23:24:30",1.33,44.78,23.85,97,2.4,"2021-04-24 23:03:00",0.5,"2021-04-24 23:31:30",-0.023,0
"2021-04-25 01:00:00",8317,84,"2021-04-25 01:00:00",12.82,0.07,"2021-04-25 00:59:30",0,"2021-04-25 00:00:30",500,19.62,19.98,"2021-04-25 00:05:00",19.25,"2021-04-25 00:58:00",99.8,100,"2021-04-25 00:04:30",99,"2021-04-25 00:01:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",0.0009639026,0,0.748,90.4,18.63,104,1.3,"2021-04-25 00:13:00",0,"2021-04-25 00:51:30",1.386,102.9,22.44,335,2.2,"2021-04-25 00:04:30",0,"2021-04-25 00:57:00",-0.023,0
"2021-04-25 02:00:00",8318,83.9,"2021-04-25 01:44:00",12.81,0.052,"2021-04-25 02:00:00",0,"2021-04-25 01:00:30",500,19.2,19.52,"2021-04-25 01:40:00",18.79,"2021-04-25 01:59:30",99.9,100,"2021-04-25 01:04:30",99.5,"2021-04-25 01:48:30",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",0.0009879354,0,0.459,26.97,54.53,52,1.3,"2021-04-25 01:56:00",0,"2021-04-25 01:01:30",0.734,339.8,49.85,18,1.6,"2021-04-25 01:55:30",0,"2021-04-25 01:00:30",-0.024,0
"2021-04-25 03:00:00",8319,84.2,"2021-04-25 02:37:00",12.72,0.051,"2021-04-25 02:58:30",0,"2021-04-25 02:00:30",500,19.02,19.29,"2021-04-25 02:50:00",18.79,"2021-04-25 02:06:00",100,100,"2021-04-25 02:00:30",100,"2021-04-25 02:00:30",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",0.0008132585,0.2,0.588,79.29,46.93,26,1.1,"2021-04-25 02:58:30",0,"2021-04-25 02:11:30",0.939,56.73,65.15,43,1.9,"2021-04-25 02:02:30",0,"2021-04-25 02:26:00",-0.024,0
"2021-04-25 04:00:00",8320,83.8,"2021-04-25 03:50:00",12.78,0.045,"2021-04-25 04:00:00",0,"2021-04-25 03:00:30",500,18.72,19.11,"2021-04-25 03:32:30",18.33,"2021-04-25 03:51:00",100,100,"2021-04-25 03:00:30",100,"2021-04-25 03:00:30",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",0.000745305,0,0.632,110.5,48.77,147,1.3,"2021-04-25 03:21:00",0,"2021-04-25 03:44:30",1.222,113.7,83.6,205,2.4,"2021-04-25 03:18:00",0.3,"2021-04-25 03:08:30",-0.023,0
"2021-04-25 05:00:00",8321,83.6,"2021-04-25 04:56:00",12.76,0.046,"2021-04-25 04:07:00",0,"2021-04-25 04:00:30",500,18.92,19.17,"2021-04-25 04:17:30",18.54,"2021-04-25 04:06:30",100,100,"2021-04-25 04:00:30",100,"2021-04-25 04:00:30",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",0.0006739052,0,0.373,70.46,64.96,324,0.9,"2021-04-25 04:02:00",0,"2021-04-25 04:03:30",0.462,303,70.39,315,1.2,"2021-04-25 04:41:30",0,"2021-04-25 04:08:00",-0.025,0
"2021-04-25 06:00:00",8322,83.1,"2021-04-25 06:00:00",12.75,1.329,"2021-04-25 05:00:30",0,"2021-04-25 05:18:00",500,18.84,19.26,"2021-04-25 05:17:30",18.4,"2021-04-25 05:49:30",100,100,"2021-04-25 05:00:30",100,"2021-04-25 05:00:30",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",0.5561104,0,0.328,336.4,72.05,282,0.9,"2021-04-25 05:28:30",0,"2021-04-25 05:00:30",0.508,295.1,47.61,260,1.3,"2021-04-25 05:44:30",0,"2021-04-25 05:01:30",0.029,0
"2021-04-25 07:00:00",8323,60.83,"2021-04-25 07:00:00",13.01,15.96,"2021-04-25 06:04:00",0.23,"2021-04-25 06:00:30",500,20.36,21.3,"2021-04-25 06:45:30",19.05,"2021-04-25 06:01:00",100,100,"2021-04-25 06:00:30",99.6,"2021-04-25 06:56:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",4.26442,0,0.394,346.6,49.22,343,1,"2021-04-25 06:22:00",0,"2021-04-25 06:00:30",0.762,328,48.15,329,1.7,"2021-04-25 06:04:30",0,"2021-04-25 06:09:00",0.764,0.299
"2021-04-25 08:00:00",8324,48.5,"2021-04-25 07:59:00",13.3,17.27,"2021-04-25 07:14:00",0,"2021-04-25 07:13:30",500,22.59,24.75,"2021-04-25 08:00:00",21.23,"2021-04-25 07:00:30",95,100,"2021-04-25 07:02:30",80.4,"2021-04-25 07:59:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",9.124041,0,0.898,214.6,52.25,171,2.9,"2021-04-25 07:54:30",0,"2021-04-25 07:02:00",1.287,217.9,50.14,138,3.7,"2021-04-25 07:54:30",0,"2021-04-25 07:46:00",1.713,1.131
"2021-04-25 09:00:00",8325,46.18,"2021-04-25 08:52:30",13.48,19.5,"2021-04-25 08:51:00",0.123,"2021-04-25 08:27:30",500,25.76,26.71,"2021-04-25 08:47:30",24.91,"2021-04-25 08:00:30",77.3,81.7,"2021-04-25 08:02:00",71.88,"2021-04-25 08:48:30",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",13.6816,0,1.68,148.2,32.74,98,4.9,"2021-04-25 08:58:30",0,"2021-04-25 08:18:00",3.177,141.7,27.55,78,6.1,"2021-04-25 08:57:30",1.6,"2021-04-25 08:00:30",2.653,1.974
"2021-04-25 10:00:00",8326,43.96,"2021-04-25 10:00:00",13.44,19.94,"2021-04-25 10:00:00",0.095,"2021-04-25 09:34:30",500,27.07,28.3,"2021-04-25 09:49:00",25.93,"2021-04-25 09:08:00",70.02,74.35,"2021-04-25 09:16:30",64.66,"2021-04-25 09:54:30",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",18.09578,0,1.787,134.2,42.65,133,4.7,"2021-04-25 09:03:30",0,"2021-04-25 09:01:00",3.215,125.9,26.88,108,6.7,"2021-04-25 09:03:00",0.3,"2021-04-25 09:16:00",3.582,2.69
"2021-04-25 11:00:00",8327,43.95,"2021-04-25 10:01:00",13.44,18.58,"2021-04-25 10:53:00",0.134,"2021-04-25 10:30:30",500,28.28,29.18,"2021-04-25 10:54:00",27.44,"2021-04-25 10:03:00",62.91,67.66,"2021-04-25 10:15:30",58.34,"2021-04-25 10:52:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",19.55672,0,1.917,110.1,38.53,129,4.4,"2021-04-25 10:11:30",0,"2021-04-25 10:53:00",3.322,110.8,29.66,111,6.5,"2021-04-25 10:58:00",0.9,"2021-04-25 10:34:30",3.934,3.207
"2021-04-25 12:00:00",8328,46.72,"2021-04-25 11:00:30",13.44,18.53,"2021-04-25 11:13:00",0.124,"2021-04-25 11:56:00",500,28.78,29.22,"2021-04-25 11:49:00",28.1,"2021-04-25 11:20:00",60.45,64.2,"2021-04-25 11:23:00",56.62,"2021-04-25 11:59:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",16.58715,0,2.025,136.3,38.96,140,4.8,"2021-04-25 11:28:30",0.3,"2021-04-25 11:03:00",3.499,132.3,26.74,183,6,"2021-04-25 11:28:30",1,"2021-04-25 11:49:00",3.353,3.471
"2021-04-25 13:00:00",8329,54.42,"2021-04-25 12:10:00",13.42,18.08,"2021-04-25 12:46:30",0.087,"2021-04-25 12:56:00",500,29.55,30.27,"2021-04-25 12:31:00",28.94,"2021-04-25 12:10:30",58.09,61.47,"2021-04-25 12:41:00",54.72,"2021-04-25 12:31:30",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",16.69287,0,1.678,129.2,46.24,188,4.8,"2021-04-25 12:09:00",0,"2021-04-25 12:28:00",2.903,128.3,38.33,89,6.3,"2021-04-25 12:11:00",0.3,"2021-04-25 12:28:00",3.448,3.461
"2021-04-25 14:00:00",8330,58.34,"2021-04-25 13:09:00",13.42,18.52,"2021-04-25 13:56:30",0.084,"2021-04-25 13:45:30",500,29.67,30.91,"2021-04-25 13:56:30",28.52,"2021-04-25 13:18:30",57.64,61.55,"2021-04-25 13:19:30",54.1,"2021-04-25 13:01:30",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",13.06254,0,1.894,162.3,34.86,130,4.4,"2021-04-25 13:27:00",0,"2021-04-25 13:51:00",3.398,153.7,26.4,161,7.2,"2021-04-25 13:11:30",0.4,"2021-04-25 13:51:00",2.688,3.182
"2021-04-25 15:00:00",8331,60.29,"2021-04-25 14:02:00",13.44,18.5,"2021-04-25 14:57:00",0.084,"2021-04-25 14:45:30",500,29.26,30.26,"2021-04-25 14:22:30",28.09,"2021-04-25 14:36:00",59.59,62.89,"2021-04-25 14:38:00",55.99,"2021-04-25 14:17:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",9.477268,0,2.168,150.3,30.87,121,5,"2021-04-25 14:26:00",0,"2021-04-25 14:44:00",3.852,141.9,21.63,131,7.9,"2021-04-25 14:28:30",1.2,"2021-04-25 14:10:00",1.928,2.654
"2021-04-25 16:00:00",8332,64.59,"2021-04-25 15:00:30",13.44,18.38,"2021-04-25 15:55:30",0.088,"2021-04-25 15:30:30",500,28.77,29.42,"2021-04-25 15:09:00",27.83,"2021-04-25 15:59:30",62.45,69.46,"2021-04-25 16:00:00",60.23,"2021-04-25 15:02:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",7.556223,0,2.066,143.9,32.92,101,5,"2021-04-25 15:10:30",0,"2021-04-25 15:39:00",3.898,136.8,25.99,117,7,"2021-04-25 15:10:30",1.4,"2021-04-25 15:00:30",1.528,1.926
"2021-04-25 17:00:00",8333,68.18,"2021-04-25 16:00:30",13.13,13.18,"2021-04-25 16:59:00",0,"2021-04-25 16:47:30",500,26.75,28.19,"2021-04-25 16:07:30",25.8,"2021-04-25 16:59:30",72.26,76.82,"2021-04-25 17:00:00",67.92,"2021-04-25 16:09:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",1.865935,0,2.086,119.3,23.72,128,5.5,"2021-04-25 16:14:00",0,"2021-04-25 16:48:00",4.033,114.6,18.65,114,7.2,"2021-04-25 16:57:30",1.9,"2021-04-25 16:27:30",0.358,1.075
"2021-04-25 18:00:00",8334,75.43,"2021-04-25 17:00:30",12.93,0.109,"2021-04-25 18:00:00",0,"2021-04-25 17:22:00",500,24.59,25.74,"2021-04-25 17:02:30",23.9,"2021-04-25 17:58:30",84.8,89.1,"2021-04-25 17:52:00",76.37,"2021-04-25 17:00:30",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",0.08709646,0,2.047,111.3,23.22,98,4.8,"2021-04-25 17:37:30",0,"2021-04-25 17:19:30",4.092,105.5,18.28,111,8.3,"2021-04-25 18:00:00",0.9,"2021-04-25 17:22:00",0.033,0.25
"2021-04-25 19:00:00",8335,80.1,"2021-04-25 18:00:30",12.9,0.064,"2021-04-25 18:33:00",0,"2021-04-25 18:00:30",500,23.45,23.92,"2021-04-25 18:00:30",23.11,"2021-04-25 18:59:30",90.4,92.1,"2021-04-25 19:00:00",87.8,"2021-04-25 18:00:30",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",0.001436946,0,2.117,109.2,26.11,74,4.6,"2021-04-25 18:38:30",0.4,"2021-04-25 18:43:30",3.905,108.7,18.82,74,6.7,"2021-04-25 18:25:30",0.5,"2021-04-25 18:14:00",-0.008,0
"2021-04-25 20:00:00",8336,82.5,"2021-04-25 19:00:30",12.89,0.063,"2021-04-25 19:31:30",0,"2021-04-25 19:00:30",500,22.96,23.18,"2021-04-25 19:02:30",22.78,"2021-04-25 19:56:00",92.1,92.7,"2021-04-25 19:35:00",91.3,"2021-04-25 19:31:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",0.001462202,0,1.613,103.6,31.85,118,5.1,"2021-04-25 19:20:00",0,"2021-04-25 19:51:30",2.742,104,26.69,91,6.2,"2021-04-25 19:14:00",0.6,"2021-04-25 19:13:00",-0.013,0
"2021-04-25 21:00:00",8337,83.2,"2021-04-25 21:00:00",12.87,0.069,"2021-04-25 20:02:00",0,"2021-04-25 20:00:30",500,22.54,22.89,"2021-04-25 20:05:00",22.26,"2021-04-25 20:58:00",93.5,94.6,"2021-04-25 20:50:00",92.1,"2021-04-25 20:02:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",0.001318,0,1.26,108.1,40.77,82,4,"2021-04-25 20:23:30",0,"2021-04-25 20:21:30",2.456,109,24.42,201,4.5,"2021-04-25 20:08:00",0,"2021-04-25 20:17:00",-0.016,0
"2021-04-25 22:00:00",8338,82.9,"2021-04-25 21:19:30",12.84,0.111,"2021-04-25 21:37:00",0,"2021-04-25 21:00:30",500,21.96,22.27,"2021-04-25 21:00:30",21.79,"2021-04-25 21:58:30",94.7,95.7,"2021-04-25 21:35:30",93.6,"2021-04-25 21:01:30",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",0.001386364,0,1.053,91.8,46.84,91,3.1,"2021-04-25 21:53:00",0,"2021-04-25 21:01:30",2.099,93.2,41.59,109,5.3,"2021-04-25 21:40:00",0,"2021-04-25 21:05:00",-0.018,0
"2021-04-25 23:00:00",8339,83.1,"2021-04-25 22:19:00",12.84,0.1,"2021-04-25 22:46:30",0,"2021-04-25 22:00:30",500,21.64,21.77,"2021-04-25 22:16:00",21.5,"2021-04-25 22:15:00",94.6,95.6,"2021-04-25 22:50:00",93.6,"2021-04-25 22:18:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",0.001347002,0,1.291,129.4,31.8,106,4.2,"2021-04-25 22:56:30",0,"2021-04-25 22:13:00",2.709,121.3,19.24,116,4.9,"2021-04-25 22:55:00",0.5,"2021-04-25 22:15:30",-0.017,0
"2021-04-26 00:00:00",8340,83.5,"2021-04-25 23:44:30",12.82,0.101,"2021-04-25 23:15:30",0,"2021-04-25 23:00:30",500,21.43,21.69,"2021-04-25 23:00:30",21.15,"2021-04-25 23:43:30",95.8,96.9,"2021-04-25 23:49:30",94.5,"2021-04-25 23:01:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",0.001197422,0,1.154,134.9,29.28,113,2.6,"2021-04-25 23:37:30",0,"2021-04-25 23:39:00",2.536,133.9,14.73,111,5.3,"2021-04-25 23:07:30",0.8,"2021-04-25 23:49:00",-0.018,0
"2021-04-26 01:00:00",8341,83.3,"2021-04-26 00:22:00",12.79,0.081,"2021-04-26 00:50:30",0,"2021-04-26 00:00:30",500,20.98,21.32,"2021-04-26 00:00:30",20.69,"2021-04-26 00:54:30",97,98,"2021-04-26 00:49:30",95.8,"2021-04-26 00:02:30",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",0.001146012,0,0.513,105.8,28.49,124,1.5,"2021-04-26 00:40:30",0,"2021-04-26 00:17:30",1.071,116.7,26.16,122,2.5,"2021-04-26 00:07:00",0,"2021-04-26 00:18:00",-0.023,0
"2021-04-26 02:00:00",8342,83.7,"2021-04-26 01:22:00",12.8,0.063,"2021-04-26 01:59:00",0,"2021-04-26 01:00:30",500,20.54,20.98,"2021-04-26 01:04:00",20.17,"2021-04-26 01:56:30",97.8,98.9,"2021-04-26 01:50:00",97,"2021-04-26 01:18:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",0.001027704,0,0.381,87.3,56.73,273,1.3,"2021-04-26 01:02:00",0,"2021-04-26 01:01:30",0.658,104.8,75.5,241,2.1,"2021-04-26 01:06:00",0,"2021-04-26 01:13:00",-0.024,0
"2021-04-26 03:00:00",8343,83.7,"2021-04-26 02:49:30",12.79,0.053,"2021-04-26 02:12:00",0,"2021-04-26 02:00:30",500,20.26,20.42,"2021-04-26 02:22:30",20.1,"2021-04-26 02:51:00",98.9,99.7,"2021-04-26 02:49:30",98,"2021-04-26 02:02:30",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",0.0008107402,0,0.376,57.13,77.62,89,1.2,"2021-04-26 02:01:30",0,"2021-04-26 02:02:30",0.533,249.5,59.27,119,1.8,"2021-04-26 02:01:00",0,"2021-04-26 02:14:00",-0.024,0
"2021-04-26 04:00:00",8344,82.5,"2021-04-26 03:59:00",12.77,0.049,"2021-04-26 03:30:00",0,"2021-04-26 03:00:30",500,20.81,21.08,"2021-04-26 03:40:00",20.16,"2021-04-26 03:03:00",99.6,100,"2021-04-26 03:05:00",98.8,"2021-04-26 03:03:30",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",0.0004469843,0,0.748,139,42.67,124,2.6,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",1.649,137.5,28.7,113,3.9,"2021-04-26 03:17:30",0,"2021-04-26 03:00:30",-0.022,0
"2021-04-26 05:00:00",8345,81.7,"2021-04-26 04:47:30",12.75,0.047,"2021-04-26 04:34:30",0,"2021-04-26 04:00:30",500,20.88,21.05,"2021-04-26 04:32:30",20.69,"2021-04-26 04:56:30",99.1,99.9,"2021-04-26 04:04:30",98.4,"2021-04-26 04:48:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",0.0004305811,0,0.955,146.5,38.56,181,3.2,"2021-04-26 04:29:00",0.3,"2021-04-26 04:45:00",2.093,136.4,21.3,135,3.7,"2021-04-26 04:23:30",0,"2021-04-26 04:51:30",-0.021,0
"2021-04-26 06:00:00",8346,81.3,"2021-04-26 06:00:00",12.72,0.273,"2021-04-26 05:00:30",0,"2021-04-26 05:18:00",500,20.92,21.38,"2021-04-26 05:59:00",20.77,"2021-04-26 05:01:00",98.1,99.6,"2021-04-26 05:05:00",97.2,"2021-04-26 05:46:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",0.5032114,0,1.044,119.4,34.06,91,3.8,"2021-04-26 05:01:00",0,"2021-04-26 05:32:00",2.386,115.6,23.55,120,6.6,"2021-04-26 05:01:00",0.5,"2021-04-26 05:30:30",0.024,0
"2021-04-26 07:00:00",8347,65.84,"2021-04-26 07:00:00",12.97,15.17,"2021-04-26 06:36:00",0.177,"2021-04-26 06:13:00",500,22.17,23.17,"2021-04-26 07:00:00",21.44,"2021-04-26 06:00:30",93.6,97.5,"2021-04-26 06:04:30",88,"2021-04-26 06:59:30",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",3.733043,0,1.027,122.8,29.82,189,3,"2021-04-26 06:29:00",0,"2021-04-26 06:01:30",1.903,116.4,31.22,153,5.1,"2021-04-26 06:52:00",0,"2021-04-26 06:01:30",0.667,0.299
"2021-04-26 08:00:00",8348,56.02,"2021-04-26 08:00:00",13.29,17.66,"2021-04-26 07:22:00",0,"2021-04-26 07:20:30",500,23.86,24.87,"2021-04-26 08:00:00",23.19,"2021-04-26 07:00:30",84,87.8,"2021-04-26 07:00:30",79.17,"2021-04-26 07:59:30",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",8.632575,0,1.74,132.2,27.08,54,3.8,"2021-04-26 07:27:30",0,"2021-04-26 07:44:00",3.438,128.7,15.92,114,6.3,"2021-04-26 07:08:00",0,"2021-04-26 07:22:00",1.603,1.135
"2021-04-26 09:00:00",8349,47.6,"2021-04-26 09:00:00",13.47,19.66,"2021-04-26 08:56:30",0.138,"2021-04-26 08:26:30",500,26,27.06,"2021-04-26 08:59:00",24.82,"2021-04-26 08:01:00",72.48,78.65,"2021-04-26 08:00:30",66.08,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",13.8927,0,1.733,141.8,31.42,192,3.6,"2021-04-26 08:26:00",0,"2021-04-26 08:48:00",3.372,137,24.17,165,6,"2021-04-26 08:21:30",0,"2021-04-26 08:19:30",2.704,1.98
"2021-04-26 10:00:00",8350,47.37,"2021-04-26 09:22:30",13.2,19.47,"2021-04-26 09:17:00",0,"2021-04-26 09:08:00",500,27.46,27.98,"2021-04-26 09:56:30",26.83,"2021-04-26 09:00:30",64.62,68.89,"2021-04-26 09:06:00",60.81,"2021-04-26 09:59:30",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",18.18946,0,1.958,150.4,35.85,201,4.8,"2021-04-26 09:25:00",0,"2021-04-26 09:57:30",3.793,138.5,22.82,134,6.3,"2021-04-26 09:33:30",0.5,"2021-04-26 09:57:30",3.607,2.696
"2021-04-26 11:00:00",8351,48.65,"2021-04-26 10:02:30",13.43,19.07,"2021-04-26 10:13:00",0.131,"2021-04-26 10:24:30",500,28.07,28.75,"2021-04-26 10:53:00",27.44,"2021-04-26 10:33:30",60.48,64.25,"2021-04-26 10:39:00",57.75,"2021-04-26 10:46:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",19.12961,0,2.181,133.3,34.71,85,4.8,"2021-04-26 10:41:00",0.4,"2021-04-26 10:51:30",4.124,123.5,22.94,81,7.1,"2021-04-26 10:31:00",1.4,"2021-04-26 10:02:00",3.806,3.212
"2021-04-26 12:00:00",8352,51.88,"2021-04-26 11:00:30",13.44,18.5,"2021-04-26 11:49:30",0.124,"2021-04-26 11:45:30",500,28.53,29.72,"2021-04-26 12:00:00",27.77,"2021-04-26 11:33:00",60.41,62.61,"2021-04-26 11:35:00",56.71,"2021-04-26 11:19:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",17.54753,0,2.151,127.1,41.5,114,5.5,"2021-04-26 11:26:00",0,"2021-04-26 11:49:30",3.544,121.4,32.46,124,7.9,"2021-04-26 11:30:00",0.4,"2021-04-26 11:38:30",3.521,3.467
"2021-04-26 13:00:00",8353,55.5,"2021-04-26 12:08:30",13.44,17.95,"2021-04-26 12:25:30",0.102,"2021-04-26 12:59:30",500,29.24,29.86,"2021-04-26 12:01:30",28.55,"2021-04-26 12:12:30",59.05,63.55,"2021-04-26 12:13:30",55.99,"2021-04-26 12:56:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",16.26465,0,1.818,115.5,41.21,50,3.5,"2021-04-26 12:41:00",0,"2021-04-26 12:19:30",3.422,115.3,27.6,106,6.7,"2021-04-26 12:35:00",0.3,"2021-04-26 12:01:00",3.331,3.453
"2021-04-26 14:00:00",8354,59.29,"2021-04-26 13:00:30",13.43,18.71,"2021-04-26 13:06:30",0.08,"2021-04-26 13:51:00",500,29.72,30.25,"2021-04-26 13:54:00",28.68,"2021-04-26 13:10:30",56.38,62.11,"2021-04-26 13:12:30",53.45,"2021-04-26 13:24:30",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",16.50087,0,2.112,137.1,36.74,189,4.7,"2021-04-26 13:18:00",0,"2021-04-26 13:04:00",3.766,129.9,27.76,139,7,"2021-04-26 13:24:30",1,"2021-04-26 13:03:00",3.378,3.178
"2021-04-26 15:00:00",8355,60.66,"2021-04-26 14:37:00",13.44,18.38,"2021-04-26 14:33:00",0.079,"2021-04-26 14:09:00",500,29.71,30.78,"2021-04-26 14:24:00",28.49,"2021-04-26 14:42:30",56.83,61.07,"2021-04-26 14:45:00",52.81,"2021-04-26 14:22:30",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",12.02418,0,1.888,142.1,33.75,76,5.6,"2021-04-26 14:02:30",0,"2021-04-26 14:24:30",3.515,131.8,22.85,107,7.4,"2021-04-26 14:08:00",0.7,"2021-04-26 14:46:30",2.477,2.65
"2021-04-26 16:00:00",8356,63.7,"2021-04-26 15:08:00",13.44,18.38,"2021-04-26 15:08:30",0.082,"2021-04-26 15:49:30",500,28.57,29.47,"2021-04-26 15:00:30",27.83,"2021-04-26 15:13:30",61.69,65.01,"2021-04-26 16:00:00",58.34,"2021-04-26 15:01:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",6.473294,0,1.9,120.7,26.92,97,4.5,"2021-04-26 15:44:00",0,"2021-04-26 15:49:00",3.545,115.5,18.46,115,6.6,"2021-04-26 15:02:00",0.5,"2021-04-26 16:00:00",1.309,1.923
"2021-04-26 17:00:00",8357,67.68,"2021-04-26 16:00:30",13.21,13.28,"2021-04-26 16:59:00",0,"2021-04-26 16:58:30",500,27.2,28.59,"2021-04-26 16:02:00",25.8,"2021-04-26 16:59:30",69.23,75.46,"2021-04-26 17:00:00",63.53,"2021-04-26 16:03:30",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",2.53418,0,1.997,124.7,23.37,142,5.4,"2021-04-26 16:25:00",0,"2021-04-26 16:01:00",3.953,119.9,19.71,72,7.2,"2021-04-26 16:08:30",0.5,"2021-04-26 16:01:00",0.495,1.071
"2021-04-26 18:00:00",8358,72.01,"2021-04-26 17:00:30",12.93,0.133,"2021-04-26 18:00:00",0,"2021-04-26 17:23:30",500,24.82,25.81,"2021-04-26 17:02:30",24.03,"2021-04-26 18:00:00",80.4,85.2,"2021-04-26 18:00:00",74.87,"2021-04-26 17:00:30",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",0.09742631,0,1.783,118.4,24.7,95,3.8,"2021-04-26 17:40:30",0.3,"2021-04-26 17:52:30",3.569,114.4,14.68,110,5.8,"2021-04-26 17:40:00",1.4,"2021-04-26 17:55:30",0.035,0.248
"2021-04-26 19:00:00",8359,77.6,"2021-04-26 18:00:30",12.9,0.056,"2021-04-26 18:55:00",0,"2021-04-26 18:00:30",500,23.56,24.1,"2021-04-26 18:02:30",23.05,"2021-04-26 18:53:30",88.3,91.3,"2021-04-26 18:56:30",84.5,"2021-04-26 18:00:30",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",0.001479238,0,1.436,103.1,30.17,82,3.8,"2021-04-26 18:05:30",0,"2021-04-26 18:30:00",2.745,106.2,21.54,89,5.8,"2021-04-26 18:04:00",0.4,"2021-04-26 18:29:00",-0.011,0
"2021-04-26 20:00:00",8360,80.6,"2021-04-26 19:09:00",12.88,0.062,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",500,22.83,23.18,"2021-04-26 19:17:30",22.33,"2021-04-26 19:59:00",92,93.3,"2021-04-26 19:50:00",90.7,"2021-04-26 19:00:30",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",0.001663377,0,2.207,113.3,26.68,121,5.9,"2021-04-26 19:53:00",0,"2021-04-26 19:10:00",4.412,113.7,16.49,129,9.9,"2021-04-26 19:44:30",0.4,"2021-04-26 19:06:00",-0.009,0
"2021-04-26 21:00:00",8361,81.9,"2021-04-26 20:02:00",12.87,0.09,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",500,22.23,22.41,"2021-04-26 20:02:30",22.07,"2021-04-26 20:59:30",93.7,94.7,"2021-04-26 20:51:30",92.6,"2021-04-26 20:01:30",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",0.001581885,0,2.028,112.9,26.23,122,5.1,"2021-04-26 20:25:30",0.5,"2021-04-26 20:07:30",3.677,110.6,17.31,114,7.1,"2021-04-26 20:25:00",0.6,"2021-04-26 20:04:00",-0.012,0
"2021-04-26 22:00:00",8362,82.4,"2021-04-26 21:00:30",12.86,0.124,"2021-04-26 21:28:30",0,"2021-04-26 21:00:30",500,22.02,22.13,"2021-04-26 21:02:30",21.92,"2021-04-26 22:00:00",95.2,96.2,"2021-04-26 21:50:00",94.1,"2021-04-26 21:01:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",0.001442505,0,1.938,122.4,20.59,121,4.6,"2021-04-26 21:34:30",0,"2021-04-26 21:14:00",3.737,119.6,12.89,121,6,"2021-04-26 21:28:30",0.3,"2021-04-26 21:27:30",-0.014,0
"2021-04-26 23:00:00",8363,82.3,"2021-04-26 22:35:00",12.84,0.148,"2021-04-26 22:23:30",0,"2021-04-26 22:00:30",500,21.8,22.1,"2021-04-26 22:17:00",21.35,"2021-04-26 23:00:00",94.8,96,"2021-04-26 22:05:00",93.8,"2021-04-26 22:46:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",0.001376817,0,1.608,111.3,41.02,16,3.9,"2021-04-26 22:02:30",0,"2021-04-26 22:52:30",2.963,104.5,35.25,1,6.4,"2021-04-26 22:36:00",0,"2021-04-26 22:55:30",-0.015,0
"2021-04-27 00:00:00",8364,82.4,"2021-04-26 23:02:00",12.82,0.163,"2021-04-26 23:26:30",0,"2021-04-26 23:00:30",500,21.08,21.4,"2021-04-26 23:02:30",20.82,"2021-04-26 23:44:30",96.1,97.5,"2021-04-26 23:51:00",94,"2021-04-26 23:00:30",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",0.001217588,0,0.573,40.09,39.37,74,1.7,"2021-04-26 23:56:00",0,"2021-04-26 23:00:30",1.218,46.48,46.81,92,3.6,"2021-04-26 23:50:30",0,"2021-04-26 23:02:30",-0.022,0
"2021-04-27 01:00:00",8365,82.4,"2021-04-27 00:20:00",12.81,0.178,"2021-04-27 01:00:00",0,"2021-04-27 00:00:30",500,20.57,21.09,"2021-04-27 00:02:00",20.23,"2021-04-27 00:44:30",96.6,97.7,"2021-04-27 00:52:30",95.5,"2021-04-27 00:15:30",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",0.001265487,0,0.517,56.94,32.11,85,1.7,"2021-04-27 00:08:00",0,"2021-04-27 00:03:30",1.011,62.43,32.92,79,2.5,"2021-04-27 00:08:30",0.3,"2021-04-27 00:03:00",-0.023,0
"2021-04-27 02:00:00",8366,82,"2021-04-27 02:00:00",12.8,0.143,"2021-04-27 02:00:00",0,"2021-04-27 01:00:30",500,20.09,20.36,"2021-04-27 01:02:30",19.97,"2021-04-27 01:53:00",98.1,99.3,"2021-04-27 01:50:00",96.7,"2021-04-27 01:00:30",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",0.001136927,0,0.82,63.87,23.34,63,1.4,"2021-04-27 01:30:00",0.3,"2021-04-27 01:17:30",1.536,65.2,17.33,63,2.3,"2021-04-27 01:37:00",0.5,"2021-04-27 01:15:00",-0.022,0
"2021-04-27 03:00:00",8367,80.6,"2021-04-27 02:58:30",12.79,0.085,"2021-04-27 02:53:00",0,"2021-04-27 02:00:30",500,20.4,21.13,"2021-04-27 02:59:00",19.9,"2021-04-27 02:04:30",99.6,100,"2021-04-27 02:12:30",98.4,"2021-04-27 02:00:30",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",0.0008440142,0,0.565,120.5,68.61,131,2.1,"2021-04-27 02:43:00",0,"2021-04-27 02:11:00",1.204,125.9,67.01,162,3.2,"2021-04-27 02:49:00",0,"2021-04-27 02:21:30",-0.023,0
"2021-04-27 04:00:00",8368,79.86,"2021-04-27 03:55:30",12.77,0.062,"2021-04-27 03:45:00",0,"2021-04-27 03:00:30",500,20.96,21.14,"2021-04-27 03:01:00",20.67,"2021-04-27 03:29:30",99.6,100,"2021-04-27 03:04:30",98.8,"2021-04-27 03:33:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",0.0006651469,0,0.553,148.9,55.92,164,2.2,"2021-04-27 03:03:00",0,"2021-04-27 03:14:30",1.45,131.9,23.77,143,3.3,"2021-04-27 03:05:30",0,"2021-04-27 03:15:30",-0.023,0
"2021-04-27 05:00:00",8369,79.25,"2021-04-27 05:00:00",12.76,0.054,"2021-04-27 04:44:00",0,"2021-04-27 04:00:30",500,20.69,21,"2021-04-27 04:01:00",20.41,"2021-04-27 04:29:30",99.6,100,"2021-04-27 04:04:30",98.7,"2021-04-27 04:16:30",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",0.0005648255,0,0.429,66.8,84.8,151,1.5,"2021-04-27 04:02:30",0,"2021-04-27 04:05:30",0.988,146.5,80,136,2.8,"2021-04-27 04:59:00",0,"2021-04-27 04:19:30",-0.024,0
"2021-04-27 06:00:00",8370,78.17,"2021-04-27 05:58:30",12.75,0.31,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",500,20.84,21.06,"2021-04-27 05:50:00",20.63,"2021-04-27 05:16:00",99.7,100,"2021-04-27 05:04:30",99.1,"2021-04-27 05:34:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",0.2172609,0,0.818,132.2,40.74,127,2.3,"2021-04-27 05:20:30",0,"2021-04-27 05:03:30",1.793,128.2,22.48,147,4.1,"2021-04-27 05:24:30",0,"2021-04-27 05:07:30",-0.002,0
"2021-04-27 07:00:00",8371,62.27,"2021-04-27 07:00:00",12.82,13.42,"2021-04-27 06:00:30",0.107,"2021-04-27 06:01:00",500,21.72,22.86,"2021-04-27 06:56:30",20.89,"2021-04-27 06:03:00",97.1,100,"2021-04-27 06:04:30",89.5,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",3.477616,0,0.571,110.3,48.74,143,2.1,"2021-04-27 06:39:30",0,"2021-04-27 06:00:30",1.186,102.6,39.43,105,3.4,"2021-04-27 06:57:30",0,"2021-04-27 06:10:00",0.626,0.3
"2021-04-27 08:00:00",8372,49.5,"2021-04-27 08:00:00",13.26,17.07,"2021-04-27 07:24:30",0,"2021-04-27 07:23:00",500,24.16,25.14,"2021-04-27 07:55:00",22.86,"2021-04-27 07:00:30",81.9,89.7,"2021-04-27 07:02:00",74.8,"2021-04-27 07:57:30",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",8.714575,0,0.942,117.6,42.48,105,2.6,"2021-04-27 07:20:30",0,"2021-04-27 07:05:30",1.751,113.8,36.61,100,4.1,"2021-04-27 07:19:30",0.3,"2021-04-27 07:47:30",1.679,1.136
"2021-04-27 09:00:00",8373,44.18,"2021-04-27 09:00:00",13.44,18.89,"2021-04-27 08:53:00",0.123,"2021-04-27 08:45:30",500,26.03,27.3,"2021-04-27 08:58:00",25.02,"2021-04-27 08:00:30",73.82,76.77,"2021-04-27 08:00:30",69.79,"2021-04-27 08:53:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",13.90725,0,1.255,109.8,51.28,197,3.3,"2021-04-27 08:26:00",0,"2021-04-27 08:07:00",2.192,105.8,39.01,117,4.5,"2021-04-27 08:38:00",0,"2021-04-27 08:07:30",2.753,1.975
"2021-04-27 10:00:00",8374,42.91,"2021-04-27 09:16:30",13.41,18.47,"2021-04-27 09:04:30",0.092,"2021-04-27 09:36:30",500,27.4,28.03,"2021-04-27 09:30:30",26.91,"2021-04-27 09:48:00",67.02,70.38,"2021-04-27 09:22:00",64.2,"2021-04-27 09:31:30",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",15.24467,0,1.714,86.6,46,120,4.3,"2021-04-27 09:32:30",0,"2021-04-27 09:03:30",2.757,84.4,38.18,114,6,"2021-04-27 09:50:30",0,"2021-04-27 09:21:30",3.041,2.686
"2021-04-27 11:00:00",8375,51.09,"2021-04-27 10:00:30",13.43,18.65,"2021-04-27 10:33:00",0.13,"2021-04-27 10:27:30",500,27.76,28.99,"2021-04-27 10:54:00",26.92,"2021-04-27 10:03:00",63.78,68.36,"2021-04-27 10:04:30",60.16,"2021-04-27 10:57:30",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",15.85538,0,1.648,117.9,39.1,178,3.7,"2021-04-27 10:28:00",0,"2021-04-27 10:34:00",2.903,115.7,25.4,125,5.6,"2021-04-27 10:41:30",1,"2021-04-27 10:09:30",3.19,3.199
"2021-04-27 12:00:00",8376,50.46,"2021-04-27 11:28:00",13.44,18.08,"2021-04-27 11:40:00",0.132,"2021-04-27 11:45:30",500,28.94,29.4,"2021-04-27 11:20:30",28.22,"2021-04-27 11:12:30",59.85,62.51,"2021-04-27 11:14:30",57.1,"2021-04-27 11:40:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",19.09056,0,1.929,101.1,38.58,36,4.3,"2021-04-27 11:17:30",0,"2021-04-27 11:05:30",2.955,97.3,30.35,68,7.5,"2021-04-27 11:56:30",0.8,"2021-04-27 11:18:00",3.879,3.457
"2021-04-27 13:00:00",8377,52.46,"2021-04-27 12:00:30",13.44,18.21,"2021-04-27 12:43:00",0.106,"2021-04-27 12:45:30",500,29.66,30.32,"2021-04-27 12:53:30",28.55,"2021-04-27 12:02:00",57.2,61.71,"2021-04-27 12:07:30",52.63,"2021-04-27 12:54:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",19.9869,0,1.795,93.9,44.02,155,5.2,"2021-04-27 13:00:00",0,"2021-04-27 12:15:00",2.956,91.1,36.87,120,7,"2021-04-27 13:00:00",0.4,"2021-04-27 12:04:00",4.121,3.447
"2021-04-27 14:00:00",8378,55.94,"2021-04-27 13:03:00",13.44,17.88,"2021-04-27 13:47:00",0.092,"2021-04-27 13:30:30",500,30.02,30.95,"2021-04-27 13:59:00",29.21,"2021-04-27 13:51:00",54.61,57.49,"2021-04-27 13:37:00",50.65,"2021-04-27 13:48:30",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",16.4879,0,1.919,107,38.04,101,4.4,"2021-04-27 13:43:30",0.3,"2021-04-27 13:53:00",3.312,104.7,29.45,114,6.6,"2021-04-27 13:33:30",0.6,"2021-04-27 13:53:30",3.408,3.173
"2021-04-27 15:00:00",8379,58.76,"2021-04-27 14:06:30",13.43,18.03,"2021-04-27 14:03:00",0.078,"2021-04-27 14:35:00",500,29.66,30.71,"2021-04-27 14:00:30",28.75,"2021-04-27 14:11:00",58.4,61.66,"2021-04-27 14:41:00",53.97,"2021-04-27 14:18:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",9.705089,0,1.771,137.9,34.68,171,4.9,"2021-04-27 14:27:30",0,"2021-04-27 14:18:00",3.329,131.4,25.49,148,7.2,"2021-04-27 14:27:30",0,"2021-04-27 14:16:00",2.003,2.639
"2021-04-27 16:00:00",8380,64.76,"2021-04-27 15:11:30",13.43,18.12,"2021-04-27 15:12:30",0.079,"2021-04-27 15:15:00",500,29.06,29.98,"2021-04-27 15:03:00",28.28,"2021-04-27 15:16:30",60.56,62.47,"2021-04-27 15:59:30",57.3,"2021-04-27 15:32:30",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",7.021109,0,1.916,136.6,37.07,136,6.1,"2021-04-27 15:32:00",0,"2021-04-27 15:17:00",3.375,123.2,28.98,156,8.4,"2021-04-27 15:32:00",1.1,"2021-04-27 15:59:00",1.432,1.915
"2021-04-27 17:00:00",8381,67.61,"2021-04-27 16:00:30",13.43,13.56,"2021-04-27 16:59:30",0.081,"2021-04-27 16:07:00",500,28.04,29.02,"2021-04-27 16:02:30",26.98,"2021-04-27 16:58:30",61.47,65.23,"2021-04-27 16:59:30",58.85,"2021-04-27 16:26:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",2.684761,0,1.883,128.5,28.57,134,5.7,"2021-04-27 16:20:30",0.4,"2021-04-27 16:15:30",3.642,122.2,18.71,139,6.7,"2021-04-27 16:21:30",1,"2021-04-27 16:30:00",0.538,1.072
"2021-04-27 18:00:00",8382,70.66,"2021-04-27 17:00:30",12.94,0.116,"2021-04-27 18:00:00",0,"2021-04-27 17:22:30",500,25.67,26.99,"2021-04-27 17:00:30",24.62,"2021-04-27 18:00:00",74.07,81.4,"2021-04-27 17:58:30",64.91,"2021-04-27 17:00:30",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",0.08635818,0,1.739,119.9,22.61,63,5.7,"2021-04-27 17:55:00",0.3,"2021-04-27 17:02:00",3.625,116.4,13.59,119,6.1,"2021-04-27 17:32:30",1.4,"2021-04-27 17:08:00",0.044,0.246
"2021-04-27 19:00:00",8383,76.69,"2021-04-27 18:00:30",12.88,0.053,"2021-04-27 18:51:00",0,"2021-04-27 18:00:30",500,23.98,24.63,"2021-04-27 18:01:30",23.44,"2021-04-27 18:58:30",85.2,87.9,"2021-04-27 19:00:00",80.9,"2021-04-27 18:00:30",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",0.001427102,0,2.191,117.9,28.16,87,6.3,"2021-04-27 18:42:30",0.3,"2021-04-27 18:32:00",4.048,114.8,16.78,100,8.5,"2021-04-27 18:42:30",0.6,"2021-04-27 18:26:30",-0.002,0
"2021-04-27 20:00:00",8384,79.89,"2021-04-27 19:00:30",12.89,0.053,"2021-04-27 19:00:30",0,"2021-04-27 19:00:30",500,23.21,23.7,"2021-04-27 19:01:30",22.72,"2021-04-27 19:58:00",90.7,92.6,"2021-04-27 19:57:30",87.3,"2021-04-27 19:00:30",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",0.001644757,0,2.227,116.6,29.24,109,6.1,"2021-04-27 19:05:30",0.4,"2021-04-27 19:11:00",4.18,110.6,17.97,133,8.4,"2021-04-27 19:20:00",1.1,"2021-04-27 19:00:30",-0.007,0
"2021-04-27 21:00:00",8385,81.5,"2021-04-27 20:55:00",12.87,0.061,"2021-04-27 20:02:30",0,"2021-04-27 20:00:30",500,22.53,22.79,"2021-04-27 20:02:30",22.33,"2021-04-27 20:54:00",93.1,93.9,"2021-04-27 20:19:30",92.1,"2021-04-27 20:01:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",0.00152695,0,1.748,107.7,33.73,81,5.2,"2021-04-27 20:14:30",0,"2021-04-27 20:41:30",3.445,110.7,23.36,99,7.7,"2021-04-27 20:19:00",0,"2021-04-27 20:52:30",-0.013,0
"2021-04-27 22:00:00",8386,81.8,"2021-04-27 21:16:00",12.85,0.074,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",500,22.27,22.44,"2021-04-27 21:32:30",22.13,"2021-04-27 21:58:00",94.1,95.2,"2021-04-27 21:50:00",92.8,"2021-04-27 21:01:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",0.001452326,0,1.353,101.7,31.12,93,3.7,"2021-04-27 21:54:00",0,"2021-04-27 21:10:30",2.652,102.9,21.34,104,6.3,"2021-04-27 21:52:30",0.6,"2021-04-27 21:02:30",-0.016,0
"2021-04-27 23:00:00",8387,81.3,"2021-04-27 22:44:00",12.83,0.089,"2021-04-27 22:00:30",0,"2021-04-27 22:00:30",500,21.95,22.2,"2021-04-27 22:02:30",21.67,"2021-04-27 22:54:30",94.4,95.4,"2021-04-27 22:55:00",93.5,"2021-04-27 22:16:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",0.001334177,0,1.13,104.5,48.62,138,4,"2021-04-27 22:03:00",0,"2021-04-27 22:14:00",2.267,97,41.96,118,5.8,"2021-04-27 22:03:30",0,"2021-04-27 22:42:00",-0.018,0
"2021-04-28 00:00:00",8388,81.2,"2021-04-27 23:59:30",12.82,0.065,"2021-04-27 23:11:30",0,"2021-04-27 23:00:30",500,21.63,22.06,"2021-04-27 23:04:00",21.28,"2021-04-27 23:55:30",96.2,97.3,"2021-04-27 23:51:00",94.8,"2021-04-27 23:01:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",0.001139791,0,0.488,176.5,76.55,18,2.1,"2021-04-27 23:03:00",0,"2021-04-27 23:12:00",0.965,207.3,70.51,346,3,"2021-04-27 23:03:30",0,"2021-04-27 23:33:00",-0.022,0
"2021-04-28 01:00:00",8389,79.4,"2021-04-28 01:00:00",12.81,0.073,"2021-04-28 00:55:30",0,"2021-04-28 00:00:30",500,21.37,21.67,"2021-04-28 01:00:00",21.28,"2021-04-28 00:13:30",98,99.2,"2021-04-28 00:51:00",96.6,"2021-04-28 00:01:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",0.0009516378,0,0.357,93.5,60.32,124,1.4,"2021-04-28 00:49:00",0,"2021-04-28 00:12:30",0.626,107.4,65.48,116,2.3,"2021-04-28 00:59:30",0,"2021-04-28 00:05:00",-0.024,0
"2021-04-28 02:00:00",8390,78.65,"2021-04-28 01:32:00",12.8,0.07,"2021-04-28 02:00:00",0,"2021-04-28 01:00:30",500,21.61,21.76,"2021-04-28 01:05:00",21.47,"2021-04-28 01:56:00",98.8,99.4,"2021-04-28 01:05:00",98.2,"2021-04-28 01:34:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",0.0005787876,0,0.53,130.5,37.71,162,1.3,"2021-04-28 01:56:30",0,"2021-04-28 01:03:00",1.202,128.9,23.21,110,3,"2021-04-28 01:00:30",0,"2021-04-28 01:11:30",-0.023,0
"2021-04-28 03:00:00",8391,78.51,"2021-04-28 02:40:00",12.78,0.061,"2021-04-28 02:34:00",0,"2021-04-28 02:00:30",500,21.47,21.67,"2021-04-28 02:32:30",21.34,"2021-04-28 02:43:30",98.5,99.2,"2021-04-28 02:04:30",97.7,"2021-04-28 02:45:30",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",0.0006946605,0,0.553,125.7,52.05,110,2,"2021-04-28 02:15:00",0,"2021-04-28 02:04:00",1.338,119.5,43.83,133,3.4,"2021-04-28 02:20:00",0,"2021-04-28 02:39:30",-0.022,0
"2021-04-28 04:00:00",8392,78.95,"2021-04-28 03:20:00",12.77,0.055,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",500,21.26,21.55,"2021-04-28 03:13:30",20.95,"2021-04-28 03:44:30",98.8,99.5,"2021-04-28 03:05:00",98.1,"2021-04-28 03:33:30",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",0.0007545161,0,0.409,105.8,36.54,59,1.3,"2021-04-28 03:11:00",0,"2021-04-28 03:00:30",1.083,105.4,32.62,75,2.8,"2021-04-28 03:10:30",0,"2021-04-28 03:33:00",-0.023,0
"2021-04-28 05:00:00",8393,78.24,"2021-04-28 04:57:00",12.75,0.054,"2021-04-28 04:40:00",0,"2021-04-28 04:00:30",500,20.99,21.2,"2021-04-28 04:02:30",20.76,"2021-04-28 04:20:30",99.5,100,"2021-04-28 04:34:30",98.6,"2021-04-28 04:00:30",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",0.0005670685,0,0.332,91.4,80.3,188,0.9,"2021-04-28 04:03:00",0,"2021-04-28 04:08:30",0.673,173.7,84.6,172,1.6,"2021-04-28 04:58:00",0,"2021-04-28 04:33:30",-0.024,0
"2021-04-28 06:00:00",8394,77.97,"2021-04-28 06:00:00",12.74,0.508,"2021-04-28 05:00:30",0,"2021-04-28 05:22:30",500,20.89,21.2,"2021-04-28 06:00:00",20.69,"2021-04-28 05:38:00",99.9,100,"2021-04-28 05:04:30",99.2,"2021-04-28 05:18:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",0.230405,0.2,0.427,29.83,53.68,67,1.1,"2021-04-28 05:35:00",0,"2021-04-28 05:05:00",0.749,354.7,63.44,84,1.5,"2021-04-28 05:02:30",0,"2021-04-28 05:10:00",-0.001,0
"2021-04-28 07:00:00",8395,71.54,"2021-04-28 06:51:00",12.83,13.23,"2021-04-28 06:01:30",0.102,"2021-04-28 06:00:30",500,21.82,22.29,"2021-04-28 06:45:30",21.15,"2021-04-28 06:01:00",99.2,100,"2021-04-28 06:00:30",96.2,"2021-04-28 06:59:30",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",2.235723,0,0.683,113.2,45.5,115,2.4,"2021-04-28 06:55:00",0,"2021-04-28 06:00:30",1.23,107.8,36.37,120,3.4,"2021-04-28 06:57:30",0.3,"2021-04-28 06:10:30",0.385,0.301
"2021-04-28 08:00:00",8396,72.05,"2021-04-28 07:00:30",13.56,16.61,"2021-04-28 07:00:30",0.242,"2021-04-28 07:44:30",500,22.56,22.81,"2021-04-28 07:45:30",22.2,"2021-04-28 07:02:30",96.7,97.7,"2021-04-28 07:50:30",95.8,"2021-04-28 07:47:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",3.870554,0.6,0.821,117.9,37.98,39,2,"2021-04-28 07:00:30",0,"2021-04-28 07:14:30",1.404,110,31.38,14,3.1,"2021-04-28 07:36:30",0,"2021-04-28 07:07:30",0.705,1.129
"2021-04-28 09:00:00",8397,50.65,"2021-04-28 08:59:30",13.38,16.55,"2021-04-28 08:11:00",0,"2021-04-28 08:10:00",500,23.72,25.59,"2021-04-28 08:55:00",22.42,"2021-04-28 08:02:00",94.4,99.7,"2021-04-28 08:19:30",83.4,"2021-04-28 08:58:30",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",11.32735,1,0.996,82.5,45.13,140,3.1,"2021-04-28 08:49:30",0,"2021-04-28 08:00:30",1.678,78.44,33.96,120,5,"2021-04-28 08:58:00",0,"2021-04-28 08:16:30",2.17,1.957
"2021-04-28 10:00:00",8398,47.61,"2021-04-28 10:00:00",13.48,18.56,"2021-04-28 09:34:00",0.104,"2021-04-28 09:28:00",500,26.01,27.17,"2021-04-28 09:55:30",25.08,"2021-04-28 09:11:00",79.28,85.6,"2021-04-28 09:05:00",71.69,"2021-04-28 09:59:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",16.55716,0,1.869,98.6,30.86,143,4,"2021-04-28 09:46:00",0,"2021-04-28 09:40:00",2.997,91.7,19.89,109,5.5,"2021-04-28 09:57:30",0.6,"2021-04-28 09:26:30",3.205,2.667
"2021-04-28 11:00:00",8399,47.4,"2021-04-28 10:05:00",13.44,19.27,"2021-04-28 10:05:00",0.098,"2021-04-28 10:04:30",500,26.57,27.29,"2021-04-28 10:50:00",25.21,"2021-04-28 11:00:00",75.26,82.6,"2021-04-28 11:00:00",70.72,"2021-04-28 10:02:30",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",10.94458,0,2.006,96,30.02,96,5,"2021-04-28 10:59:00",0.6,"2021-04-28 10:17:30",3.452,90.8,27.38,124,8.4,"2021-04-28 10:52:30",1.1,"2021-04-28 10:33:00",2.126,3.173
"2021-04-28 12:00:00",8400,57.39,"2021-04-28 11:00:30",13.48,19.92,"2021-04-28 11:59:00",0.109,"2021-04-28 11:53:00",500,25.43,27.68,"2021-04-28 11:59:00",23.9,"2021-04-28 11:12:30",82.9,90.8,"2021-04-28 11:21:00",70.47,"2021-04-28 11:56:30",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",10.55705,0,1.705,146.5,33.3,124,4.4,"2021-04-28 11:09:00",0.4,"2021-04-28 11:27:00",3.376,140.8,21.04,157,6.3,"2021-04-28 11:15:00",0.5,"2021-04-28 11:44:00",2.027,3.424
"2021-04-28 13:00:00",8401,55.77,"2021-04-28 12:34:30",13.22,15.63,"2021-04-28 12:41:30",0,"2021-04-28 12:27:30",500,28.02,29.84,"2021-04-28 12:29:00",26,"2021-04-28 13:00:00",70.52,79.31,"2021-04-28 13:00:00",63.9,"2021-04-28 12:26:30",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",12.28315,0,1.603,152,46.58,140,3.3,"2021-04-28 12:41:00",0,"2021-04-28 12:27:30",2.786,139.8,41.49,133,6.1,"2021-04-28 12:56:30",0.3,"2021-04-28 12:27:30",2.479,3.414
"2021-04-28 14:00:00",8402,64.03,"2021-04-28 13:00:30",13.23,16.31,"2021-04-28 13:10:00",0,"2021-04-28 13:20:00",500,24.78,26.01,"2021-04-28 13:00:30",23.64,"2021-04-28 13:32:00",87,93.8,"2021-04-28 13:44:00",79.17,"2021-04-28 13:19:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",7.600864,2.4,1.853,82.4,26.5,101,4.3,"2021-04-28 13:21:00",0.3,"2021-04-28 13:04:30",3.303,82.1,22.29,72,6.5,"2021-04-28 13:19:00",1.3,"2021-04-28 13:01:30",1.425,3.132
"2021-04-28 15:00:00",8403,71.21,"2021-04-28 15:00:00",13.24,13.68,"2021-04-28 14:56:30",0,"2021-04-28 14:04:00",500,25.7,27.06,"2021-04-28 14:54:00",24.88,"2021-04-28 14:01:00",82.4,89.1,"2021-04-28 14:04:30",72.01,"2021-04-28 14:55:30",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",6.06169,0,1.508,78.25,28.21,138,3.1,"2021-04-28 14:46:00",0,"2021-04-28 14:40:30",2.524,79.98,19.81,115,4.8,"2021-04-28 14:59:30",0.7,"2021-04-28 14:01:00",1.166,2.611
"2021-04-28 16:00:00",8404,66.37,"2021-04-28 15:25:00",13.21,13.46,"2021-04-28 15:59:00",0,"2021-04-28 15:02:00",500,27.09,27.89,"2021-04-28 15:17:00",26.28,"2021-04-28 15:59:00",73.55,78.4,"2021-04-28 15:29:30",69.15,"2021-04-28 15:15:30",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",7.036772,0,2.02,108.1,30.22,154,4.6,"2021-04-28 15:40:00",0.6,"2021-04-28 15:02:30",3.787,105.8,23.18,118,7,"2021-04-28 15:18:00",0.7,"2021-04-28 15:30:30",1.376,1.898
"2021-04-28 17:00:00",8405,67.32,"2021-04-28 16:00:30",13.11,13.17,"2021-04-28 16:59:00",0,"2021-04-28 16:10:00",500,24.91,26.3,"2021-04-28 16:00:30",23.38,"2021-04-28 16:58:30",81.9,88.6,"2021-04-28 17:00:00",73.77,"2021-04-28 16:01:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",1.578947,0,2.537,126.6,24.1,136,5.6,"2021-04-28 16:46:30",0.6,"2021-04-28 16:09:30",4.966,123.8,13.1,102,8.4,"2021-04-28 16:58:30",2.4,"2021-04-28 16:24:00",0.281,1.059
"2021-04-28 18:00:00",8406,75.76,"2021-04-28 17:00:30",12.92,0.102,"2021-04-28 18:00:00",0,"2021-04-28 17:18:30",500,23.07,23.42,"2021-04-28 17:02:30",22.92,"2021-04-28 17:53:00",91.4,93.4,"2021-04-28 18:00:00",88.1,"2021-04-28 17:01:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",0.07700428,0,1.597,120,27.99,138,4.2,"2021-04-28 17:04:30",0,"2021-04-28 17:39:00",3.049,114.7,20.3,132,7.5,"2021-04-28 17:03:00",0.5,"2021-04-28 17:45:30",0.02,0.243
"2021-04-28 19:00:00",8407,80.3,"2021-04-28 19:00:00",12.9,0.052,"2021-04-28 18:58:00",0,"2021-04-28 18:00:30",500,22.94,23.06,"2021-04-28 18:05:00",22.85,"2021-04-28 18:40:30",94.6,95.7,"2021-04-28 18:52:00",92.8,"2021-04-28 18:00:30",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",0.0008531218,0,1.298,117.8,32.82,112,3.4,"2021-04-28 18:35:30",0,"2021-04-28 18:49:00",2.652,112.9,20.46,92,5.9,"2021-04-28 18:37:00",0.3,"2021-04-28 18:49:30",-0.016,0
"2021-04-28 20:00:00",8408,80.1,"2021-04-28 19:08:30",12.89,0.051,"2021-04-28 19:26:00",0,"2021-04-28 19:00:30",500,22.49,22.9,"2021-04-28 19:02:30",22.2,"2021-04-28 19:57:30",97.3,98.9,"2021-04-28 19:50:00",94.8,"2021-04-28 19:01:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",0.000699027,1.4,1.123,85.1,32.3,60,3,"2021-04-28 19:00:30",0,"2021-04-28 19:15:00",1.979,80.1,22.93,59,3.8,"2021-04-28 19:01:30",0.5,"2021-04-28 19:09:30",-0.019,0
"2021-04-28 21:00:00",8409,80.1,"2021-04-28 20:32:30",12.85,0.051,"2021-04-28 20:19:00",0,"2021-04-28 20:00:30",500,22,22.26,"2021-04-28 20:17:30",21.67,"2021-04-28 20:39:30",99,99.9,"2021-04-28 20:50:00",98.2,"2021-04-28 20:31:30",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",0.0007060379,0.4,0.733,105,38.68,125,2,"2021-04-28 20:19:30",0,"2021-04-28 20:03:00",1.531,102.5,31.8,141,4.5,"2021-04-28 20:59:30",0,"2021-04-28 20:51:30",-0.021,0
"2021-04-28 22:00:00",8410,80.6,"2021-04-28 21:05:00",12.84,0.052,"2021-04-28 21:33:30",0,"2021-04-28 21:00:30",500,21.96,22.19,"2021-04-28 21:25:00",21.67,"2021-04-28 21:54:30",98.2,99.5,"2021-04-28 21:05:00",97.1,"2021-04-28 21:46:30",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",0.0007930095,0,1.427,106.9,28.25,130,3.8,"2021-04-28 21:27:00",0.3,"2021-04-28 21:36:00",2.838,105.9,17.15,87,5.5,"2021-04-28 21:01:00",1.1,"2021-04-28 21:36:30",-0.018,0
"2021-04-28 23:00:00",8411,81,"2021-04-28 22:30:30",12.83,0.057,"2021-04-28 22:13:00",0,"2021-04-28 22:00:30",500,21.77,21.96,"2021-04-28 22:19:00",21.57,"2021-04-28 22:43:00",97.7,98.5,"2021-04-28 22:50:00",96.9,"2021-04-28 22:34:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",0.0007349377,0,1.021,91.1,34.84,72,3,"2021-04-28 22:24:30",0,"2021-04-28 22:36:30",1.962,97.3,24.81,45,4.4,"2021-04-28 22:07:30",0.6,"2021-04-28 22:37:30",-0.02,0
"2021-04-29 00:00:00",8412,80.6,"2021-04-28 23:59:30",12.83,0.058,"2021-04-28 23:58:30",0,"2021-04-28 23:00:30",500,21.6,21.74,"2021-04-28 23:06:30",21.54,"2021-04-28 23:40:00",98.9,99.7,"2021-04-28 23:34:30",97.7,"2021-04-28 23:01:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",0.0006513253,0,0.733,95.1,30.79,124,2.7,"2021-04-28 23:48:00",0,"2021-04-28 23:20:00",1.518,96.1,21.91,93,3.3,"2021-04-28 23:49:30",0.4,"2021-04-28 23:18:30",-0.022,0
"2021-04-29 01:00:00",8413,79.82,"2021-04-29 00:34:30",12.81,0.058,"2021-04-29 00:01:00",0,"2021-04-29 00:00:30",500,21.59,21.73,"2021-04-29 00:29:00",21.41,"2021-04-29 00:58:00",98.7,99.5,"2021-04-29 00:05:00",97.9,"2021-04-29 00:46:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",0.000523153,0,0.863,109.7,29.54,94,2.1,"2021-04-29 00:44:30",0,"2021-04-29 00:09:00",1.668,109.3,21.35,91,3.3,"2021-04-29 00:10:30",0.4,"2021-04-29 00:09:00",-0.021,0
"2021-04-29 02:00:00",8414,80.3,"2021-04-29 01:00:30",12.8,0.064,"2021-04-29 01:41:00",0,"2021-04-29 01:00:30",500,21.44,21.6,"2021-04-29 01:01:00",21.35,"2021-04-29 01:44:30",98.6,99.3,"2021-04-29 01:20:00",97.8,"2021-04-29 01:03:30",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",0.0007291386,0,0.995,116,29.56,68,3.5,"2021-04-29 01:19:00",0,"2021-04-29 01:07:00",1.983,119.2,15.43,128,4.9,"2021-04-29 01:27:00",0.7,"2021-04-29 01:41:00",-0.02,0
"2021-04-29 03:00:00",8415,80.7,"2021-04-29 02:13:00",12.78,0.063,"2021-04-29 02:06:30",0,"2021-04-29 02:00:30",500,21.4,21.53,"2021-04-29 02:09:00",21.18,"2021-04-29 02:52:00",98.7,99.5,"2021-04-29 02:05:00",97.9,"2021-04-29 02:49:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",0.0006177932,0,0.961,107.8,25.1,66,2.6,"2021-04-29 02:14:00",0,"2021-04-29 02:12:00",1.772,110.5,17.62,81,3.4,"2021-04-29 02:41:00",0.6,"2021-04-29 02:29:00",-0.021,0
"2021-04-29 04:00:00",8416,81,"2021-04-29 03:44:00",12.77,0.063,"2021-04-29 03:55:00",0,"2021-04-29 03:00:30",500,21.15,21.28,"2021-04-29 03:15:00",21.03,"2021-04-29 03:29:30",98.8,99.7,"2021-04-29 03:50:00",98.2,"2021-04-29 03:48:30",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",0.0006457504,0,0.855,119.1,29.66,130,2.3,"2021-04-29 03:24:00",0,"2021-04-29 03:20:30",1.839,123.5,19.16,148,3.6,"2021-04-29 03:25:30",0.4,"2021-04-29 03:46:00",-0.021,0
"2021-04-29 05:00:00",8417,81,"2021-04-29 04:22:00",12.75,0.062,"2021-04-29 04:06:00",0,"2021-04-29 04:00:30",500,20.89,21.18,"2021-04-29 04:00:30",20.63,"2021-04-29 04:53:00",99,99.7,"2021-04-29 04:53:00",98.1,"2021-04-29 04:30:30",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",0.0006478553,0.2,0.767,83.3,35.79,74,1.9,"2021-04-29 04:05:00",0.3,"2021-04-29 04:07:00",1.585,97.3,26.25,75,3.2,"2021-04-29 04:15:00",0.3,"2021-04-29 04:26:00",-0.022,0
"2021-04-29 06:00:00",8418,81.4,"2021-04-29 05:57:00",12.74,0.907,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",500,20.44,20.79,"2021-04-29 05:00:30",20.1,"2021-04-29 05:44:30",99.6,100,"2021-04-29 05:19:30",98.8,"2021-04-29 05:02:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",0.3765531,0,0.661,71.19,26.23,139,1.3,"2021-04-29 05:28:00",0,"2021-04-29 05:27:30",1.373,83.9,20.1,122,2.5,"2021-04-29 05:58:30",0.5,"2021-04-29 05:29:30",0.013,0
"2021-04-29 07:00:00",8419,63.61,"2021-04-29 07:00:00",12.97,15.8,"2021-04-29 06:02:00",0.218,"2021-04-29 06:00:30",500,21.96,23.11,"2021-04-29 07:00:00",20.69,"2021-04-29 06:01:00",96.7,100,"2021-04-29 06:04:30",91.4,"2021-04-29 06:59:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",4.015658,0,1.189,111,29.52,181,3,"2021-04-29 06:42:30",0,"2021-04-29 06:47:00",2.145,108.2,18.77,124,5.1,"2021-04-29 06:19:30",0.6,"2021-04-29 06:11:30",0.712,0.302
"2021-04-29 08:00:00",8420,55.74,"2021-04-29 07:38:00",13.29,13.52,"2021-04-29 07:44:30",0,"2021-04-29 07:01:30",500,23.97,24.71,"2021-04-29 07:57:30",23.12,"2021-04-29 07:03:30",87.4,91.5,"2021-04-29 07:06:00",84.1,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",8.326529,0,1.475,131.3,33.51,199,4.1,"2021-04-29 07:52:00",0,"2021-04-29 07:16:30",3.039,122.9,22.48,137,6.1,"2021-04-29 07:46:30",0.6,"2021-04-29 07:06:30",1.563,1.13
"2021-04-29 09:00:00",8421,51.58,"2021-04-29 08:55:00",13.51,18.36,"2021-04-29 08:13:30",0.137,"2021-04-29 08:06:30",500,25.18,26.25,"2021-04-29 08:55:00",24.36,"2021-04-29 08:19:30",79.23,83.9,"2021-04-29 08:21:00",73.11,"2021-04-29 08:51:30",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",10.9841,0,2.144,106.8,29.71,114,4.9,"2021-04-29 08:23:30",0.5,"2021-04-29 08:55:00",3.611,106.2,21.12,113,7.7,"2021-04-29 08:42:30",0.8,"2021-04-29 08:54:30",2.069,1.967
"2021-04-29 10:00:00",8422,49.07,"2021-04-29 09:52:00",13.47,18.65,"2021-04-29 09:51:00",0.116,"2021-04-29 09:32:30",500,26.5,27.83,"2021-04-29 09:51:00",25.34,"2021-04-29 09:07:00",71.31,77.55,"2021-04-29 09:06:30",64.39,"2021-04-29 09:59:30",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",15.2481,0,2.15,124.1,33.83,81,5.5,"2021-04-29 09:46:00",0.3,"2021-04-29 09:25:00",3.833,120.3,22.17,93,7,"2021-04-29 09:04:00",0.9,"2021-04-29 09:20:00",2.952,2.677
"2021-04-29 11:00:00",8423,50.04,"2021-04-29 10:27:30",13.44,18.9,"2021-04-29 10:10:00",0.095,"2021-04-29 10:18:00",500,27.92,28.81,"2021-04-29 10:59:00",27.11,"2021-04-29 10:12:00",62.11,67.06,"2021-04-29 10:16:30",55.2,"2021-04-29 10:43:30",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",18.93356,0,1.977,121.6,40.55,151,4.4,"2021-04-29 10:42:00",0,"2021-04-29 10:39:00",3.573,119.5,26.12,164,6.7,"2021-04-29 10:08:30",0.7,"2021-04-29 10:57:30",3.781,3.191
"2021-04-29 12:00:00",8424,50.92,"2021-04-29 11:48:30",13.44,19.19,"2021-04-29 11:48:30",0.119,"2021-04-29 11:45:30",500,28.96,29.86,"2021-04-29 11:43:00",28.1,"2021-04-29 11:58:30",57.76,61.47,"2021-04-29 11:02:30",53.47,"2021-04-29 11:21:30",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",18.73673,0,2.135,136.8,40.27,68,5.3,"2021-04-29 11:09:30",0.3,"2021-04-29 11:20:00",4.072,129.8,21.64,92,7.8,"2021-04-29 11:40:30",0.7,"2021-04-29 11:35:30",3.787,3.45
"2021-04-29 13:00:00",8425,54.03,"2021-04-29 12:00:30",13.44,19.26,"2021-04-29 12:59:00",0.096,"2021-04-29 12:45:30",500,28.18,28.86,"2021-04-29 12:50:00",27.5,"2021-04-29 12:24:30",63.22,67.32,"2021-04-29 12:20:30",58.19,"2021-04-29 12:54:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",13.29498,0,2.258,144,37,161,4.9,"2021-04-29 12:15:00",0,"2021-04-29 12:21:00",4.131,140.1,25.82,151,8.2,"2021-04-29 12:14:30",1,"2021-04-29 12:31:00",2.645,3.429
"2021-04-29 14:00:00",8426,61.87,"2021-04-29 13:01:00",13.47,18.52,"2021-04-29 13:31:00",0.082,"2021-04-29 13:37:00",500,26.17,28.48,"2021-04-29 13:17:30",23.51,"2021-04-29 13:59:30",71.16,86.5,"2021-04-29 13:50:00",58.66,"2021-04-29 13:09:30",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",6.174914,0,2.73,133.2,36.15,177,6.1,"2021-04-29 13:32:00",0.4,"2021-04-29 13:26:30",5.114,126,29.77,117,9.4,"2021-04-29 13:32:00",1.4,"2021-04-29 13:26:30",1.172,3.151
"2021-04-29 15:00:00",8427,71.91,"2021-04-29 14:02:30",13.55,19.61,"2021-04-29 15:00:00",0.09,"2021-04-29 14:00:30",500,23.42,24.6,"2021-04-29 15:00:00",22.72,"2021-04-29 14:13:00",86,89.7,"2021-04-29 14:19:30",79.49,"2021-04-29 14:58:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",4.270486,0,2.347,160.6,25.37,176,5.3,"2021-04-29 14:06:00",0.5,"2021-04-29 14:39:00",4.473,146.1,15.63,157,9.8,"2021-04-29 14:06:30",1.6,"2021-04-29 14:56:00",0.756,2.621
"2021-04-29 16:00:00",8428,82.3,"2021-04-29 15:48:00",13.58,18.8,"2021-04-29 16:00:00",0.094,"2021-04-29 15:15:30",500,24.7,24.87,"2021-04-29 15:25:00",24.49,"2021-04-29 15:01:30",82.3,84.6,"2021-04-29 15:44:00",78.18,"2021-04-29 15:01:30",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",2.713909,0,1.314,169.6,20.48,201,3,"2021-04-29 15:46:30",0,"2021-04-29 15:29:00",2.68,155.8,13.89,167,4.5,"2021-04-29 15:53:00",1.3,"2021-04-29 15:32:30",0.499,1.896
"2021-04-29 17:00:00",8429,80.9,"2021-04-29 17:00:00",13.19,13.27,"2021-04-29 16:59:30",0.001,"2021-04-29 16:50:00",500,24.18,24.68,"2021-04-29 16:07:30",23.31,"2021-04-29 16:59:30",83.9,88.1,"2021-04-29 17:00:00",79.75,"2021-04-29 16:30:30",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",1.460467,0,1.602,154.8,27.88,113,5.1,"2021-04-29 16:27:00",0.3,"2021-04-29 16:01:30",3.016,141.9,18.1,141,5.8,"2021-04-29 16:26:30",1,"2021-04-29 16:35:00",0.251,1.056
"2021-04-29 18:00:00",8430,80.4,"2021-04-29 17:16:00",12.95,0.099,"2021-04-29 18:00:00",0,"2021-04-29 17:18:00",500,22.65,23.35,"2021-04-29 17:02:30",22.26,"2021-04-29 17:44:30",88.2,89.1,"2021-04-29 17:19:30",87,"2021-04-29 17:48:30",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",0.08446689,0,1.442,119.3,31.51,78,3.3,"2021-04-29 17:25:30",0.3,"2021-04-29 17:33:00",2.938,119,18.72,107,6.3,"2021-04-29 17:07:30",1,"2021-04-29 17:45:30",0.022,0.241
"2021-04-29 19:00:00",8431,81.6,"2021-04-29 18:00:30",12.89,0.051,"2021-04-29 18:56:00",0,"2021-04-29 18:00:30",500,22.12,22.45,"2021-04-29 18:07:30",21.87,"2021-04-29 18:55:30",90.7,92.5,"2021-04-29 18:36:00",87.4,"2021-04-29 18:00:30",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",0.001174819,0,2.416,124.5,23.56,123,7.6,"2021-04-29 18:25:30",0.3,"2021-04-29 18:52:30",4.491,121,13.89,88,8.3,"2021-04-29 18:15:00",1.1,"2021-04-29 18:00:30",-0.007,0
"2021-04-29 20:00:00",8432,82.8,"2021-04-29 19:49:30",12.88,0.049,"2021-04-29 19:46:00",0,"2021-04-29 19:00:30",500,21.67,21.97,"2021-04-29 19:10:00",21.41,"2021-04-29 19:54:00",91.2,92.2,"2021-04-29 19:52:00",89.9,"2021-04-29 19:16:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",0.001114436,0,0.972,130.4,34.48,124,3.4,"2021-04-29 19:27:00",0,"2021-04-29 19:25:00",2.093,128.5,20.75,114,6,"2021-04-29 19:07:30",0,"2021-04-29 19:35:00",-0.018,0
"2021-04-29 21:00:00",8433,82.8,"2021-04-29 20:01:30",12.87,0.049,"2021-04-29 20:34:00",0,"2021-04-29 20:00:30",500,21.14,21.42,"2021-04-29 20:00:30",20.95,"2021-04-29 20:41:30",92.3,93.3,"2021-04-29 20:35:00",91.1,"2021-04-29 20:03:30",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",0.001172374,0,0.682,126.7,41.87,82,2.8,"2021-04-29 21:00:00",0,"2021-04-29 20:02:00",1.608,130,19.99,124,4.1,"2021-04-29 20:49:30",0.3,"2021-04-29 20:02:30",-0.021,0
"2021-04-29 22:00:00",8434,83.7,"2021-04-29 21:32:00",12.84,0.049,"2021-04-29 21:00:30",0,"2021-04-29 21:00:30",500,21.38,21.66,"2021-04-29 22:00:00",21.15,"2021-04-29 21:21:00",90,91.4,"2021-04-29 21:04:30",88.6,"2021-04-29 21:48:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",0.001130183,0,1.025,160.8,30,167,3,"2021-04-29 21:42:00",0,"2021-04-29 21:16:30",2.168,148,18.49,140,5.4,"2021-04-29 21:57:00",0.5,"2021-04-29 21:21:00",-0.017,0
"2021-04-29 23:00:00",8435,83.2,"2021-04-29 23:00:00",12.84,0.053,"2021-04-29 22:32:30",0,"2021-04-29 22:00:30",500,21.57,21.94,"2021-04-29 22:55:00",21.41,"2021-04-29 22:03:00",90.5,91.8,"2021-04-29 22:35:00",88.8,"2021-04-29 22:02:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",0.0006166249,0,1.562,162.5,21.11,138,3.7,"2021-04-29 22:14:30",0,"2021-04-29 22:39:30",3.37,149.5,13.13,138,6.7,"2021-04-29 22:52:00",1.5,"2021-04-29 22:39:30",-0.013,0
"2021-04-30 00:00:00",8436,81.2,"2021-04-30 00:00:00",12.82,0.054,"2021-04-29 23:05:30",0,"2021-04-29 23:00:30",500,21.97,22.11,"2021-04-29 23:52:30",21.93,"2021-04-29 23:35:30",91.8,93,"2021-04-30 00:00:00",89.8,"2021-04-29 23:01:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",0.000374947,0,2.515,155.3,20.68,145,5.8,"2021-04-29 23:52:30",0.5,"2021-04-29 23:20:00",5.084,147.5,12.07,167,8.4,"2021-04-29 23:51:00",2,"2021-04-29 23:15:30",-0.008,0
"2021-04-30 01:00:00",8437,80.3,"2021-04-30 00:59:30",12.82,0.054,"2021-04-30 00:56:30",0,"2021-04-30 00:00:30",500,21.93,22.04,"2021-04-30 00:15:00",21.87,"2021-04-30 00:42:00",93.9,94.9,"2021-04-30 00:35:00",92.4,"2021-04-30 00:01:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",0.000379514,0,2.413,161.4,19.43,114,4.8,"2021-04-30 00:50:00",0.4,"2021-04-30 00:36:30",4.799,151.7,12.31,148,7.7,"2021-04-30 00:50:00",2.3,"2021-04-30 00:41:00",-0.011,0
"2021-04-30 02:00:00",8438,79.88,"2021-04-30 01:36:00",12.79,0.054,"2021-04-30 01:02:30",0,"2021-04-30 01:00:30",500,22.01,22.2,"2021-04-30 01:35:00",21.87,"2021-04-30 01:11:00",93.2,94.3,"2021-04-30 01:04:30",91.4,"2021-04-30 01:18:30",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",0.0003001337,0,2.123,169,22.18,198,5.1,"2021-04-30 01:16:00",0.6,"2021-04-30 01:40:00",4.155,161.3,15.18,178,8.1,"2021-04-30 01:19:30",1.2,"2021-04-30 01:41:00",-0.011,0
"2021-04-30 03:00:00",8439,80.2,"2021-04-30 02:00:30",12.79,0.056,"2021-04-30 02:02:00",0,"2021-04-30 02:00:30",500,21.65,22.01,"2021-04-30 02:02:30",21.41,"2021-04-30 02:49:30",94.8,96.2,"2021-04-30 02:36:00",93,"2021-04-30 02:01:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",0.0003758074,0,2.628,178.2,18.57,203,7,"2021-04-30 02:56:30",0.9,"2021-04-30 02:51:00",5.101,171.7,12.22,179,8.3,"2021-04-30 02:56:30",2.7,"2021-04-30 02:55:00",-0.011,0
"2021-04-30 04:00:00",8440,81.1,"2021-04-30 03:06:00",12.77,0.057,"2021-04-30 03:02:00",0,"2021-04-30 03:00:30",500,21.4,21.59,"2021-04-30 03:00:30",21.17,"2021-04-30 03:56:00",93.6,95.2,"2021-04-30 03:52:00",91.9,"2021-04-30 03:18:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",0.000364543,0,2.572,182.8,20.37,172,6,"2021-04-30 03:34:30",1,"2021-04-30 03:22:30",4.517,176.4,12.82,158,8.3,"2021-04-30 03:52:00",1.7,"2021-04-30 03:23:30",-0.01,0
"2021-04-30 05:00:00",8441,81.1,"2021-04-30 04:50:00",12.74,0.055,"2021-04-30 04:35:30",0,"2021-04-30 04:00:30",500,21.25,21.43,"2021-04-30 04:42:30",21.11,"2021-04-30 04:55:30",95.2,96.1,"2021-04-30 04:50:00",94.5,"2021-04-30 04:02:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",0.0004063704,0,2.652,179,21.16,189,6.2,"2021-04-30 04:50:00",0.8,"2021-04-30 04:53:30",4.861,169.6,13.98,168,7.8,"2021-04-30 04:29:30",1.9,"2021-04-30 04:53:30",-0.011,0
"2021-04-30 06:00:00",8442,80.4,"2021-04-30 06:00:00",12.74,0.282,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",500,21.02,21.3,"2021-04-30 05:02:30",20.89,"2021-04-30 05:33:30",95.9,96.8,"2021-04-30 05:34:30",94.9,"2021-04-30 05:01:30",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",0.2972675,0,2.165,189.1,22.17,205,5.1,"2021-04-30 05:03:00",0.4,"2021-04-30 05:48:30",3.856,177.4,13.56,174,6.5,"2021-04-30 05:16:00",1.6,"2021-04-30 05:21:30",0.008,0
"2021-04-30 07:00:00",8443,66.5,"2021-04-30 07:00:00",12.88,14.69,"2021-04-30 06:02:00",0.13,"2021-04-30 06:02:00",500,21.75,23.15,"2021-04-30 06:59:00",21.02,"2021-04-30 06:04:00",93,96.1,"2021-04-30 06:05:00",87.3,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",3.891433,0,2.482,178.1,19.94,183,5.1,"2021-04-30 06:37:30",0.6,"2021-04-30 06:57:30",4.272,171.3,13.26,178,7.6,"2021-04-30 06:37:30",1.6,"2021-04-30 06:20:30",0.651,0.304
"2021-04-30 08:00:00",8444,62.45,"2021-04-30 07:53:00",13.31,17.81,"2021-04-30 07:26:30",0,"2021-04-30 07:25:30",500,23.45,23.92,"2021-04-30 07:49:00",23.12,"2021-04-30 07:05:30",85.8,87.1,"2021-04-30 07:12:00",84.1,"2021-04-30 07:49:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",7.663412,0,2.83,173.6,19.57,186,7.1,"2021-04-30 07:50:00",0.7,"2021-04-30 07:13:00",5.147,163.3,13.09,161,9.2,"2021-04-30 07:51:30",2,"2021-04-30 07:03:30",1.351,1.134
"2021-04-30 09:00:00",8445,64.45,"2021-04-30 08:00:30",13.36,13.48,"2021-04-30 08:13:00",0,"2021-04-30 08:11:00",500,22.62,23.33,"2021-04-30 08:00:30",22.2,"2021-04-30 08:58:30",92.3,96.3,"2021-04-30 09:00:00",86.4,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",5.078514,0.2,2.271,161.2,23.34,178,5.3,"2021-04-30 08:24:00",0.6,"2021-04-30 08:37:30",4.405,153.9,16.66,127,8.3,"2021-04-30 08:11:30",2.1,"2021-04-30 08:58:30",0.884,1.965
"2021-04-30 10:00:00",8446,62.87,"2021-04-30 09:42:00",13.54,19.86,"2021-04-30 09:36:00",0.143,"2021-04-30 09:39:00",500,23.67,24.65,"2021-04-30 10:00:00",22.4,"2021-04-30 09:03:00",86.7,96.6,"2021-04-30 09:00:30",81.4,"2021-04-30 09:40:30",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",14.58808,0,3.068,159.4,21.46,137,7.3,"2021-04-30 09:43:30",0.9,"2021-04-30 09:06:00",5.948,151.6,12.65,169,9.5,"2021-04-30 09:40:30",2.3,"2021-04-30 09:06:00",2.572,2.667
"2021-04-30 11:00:00",8447,59.23,"2021-04-30 10:28:00",13.5,19.39,"2021-04-30 10:27:30",0.113,"2021-04-30 10:27:00",500,24.5,25.61,"2021-04-30 10:25:30",23.51,"2021-04-30 10:38:00",81.5,88.2,"2021-04-30 10:36:00",75.51,"2021-04-30 10:27:30",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",13.74107,0,3.045,163.5,21.73,165,6.9,"2021-04-30 10:34:00",0.8,"2021-04-30 10:19:00",5.945,154.2,14.99,147,12.2,"2021-04-30 10:32:00",2.3,"2021-04-30 10:51:30",2.473,3.17
"2021-04-30 12:00:00",8448,62.98,"2021-04-30 11:28:00",13.54,18.97,"2021-04-30 11:37:00",0.109,"2021-04-30 11:56:30",500,25.79,26.71,"2021-04-30 11:57:30",24.17,"2021-04-30 11:00:30",74.06,82.1,"2021-04-30 11:05:00",68.43,"2021-04-30 11:57:30",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",16.91979,0,3.248,164.7,24.83,120,8.4,"2021-04-30 11:43:30",0.9,"2021-04-30 11:01:00",6.18,156.4,16.65,136,10.6,"2021-04-30 11:39:00",2.5,"2021-04-30 11:16:30",3.112,3.43
"2021-04-30 13:00:00",8449,62.96,"2021-04-30 12:27:30",13.51,19.43,"2021-04-30 12:30:00",0.085,"2021-04-30 12:45:30",500,25.71,27.1,"2021-04-30 12:17:30",23.84,"2021-04-30 12:42:00",75.75,87.2,"2021-04-30 12:44:30",67.38,"2021-04-30 12:14:30",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",13.73766,0,2.75,157.3,27.91,169,5.4,"2021-04-30 12:15:00",0,"2021-04-30 12:02:00",5.479,151.7,14.71,149,10.5,"2021-04-30 12:12:00",1.9,"2021-04-30 12:47:30",2.566,3.414
"2021-04-30 14:00:00",8450,62.1,"2021-04-30 13:53:30",13.51,18.23,"2021-04-30 13:47:00",0.082,"2021-04-30 13:30:30",500,26.28,27.9,"2021-04-30 13:30:00",22.87,"2021-04-30 14:00:00",74.6,90.2,"2021-04-30 14:00:00",66.36,"2021-04-30 13:30:30",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",11.99639,0.2,2.837,156.7,29.65,135,6,"2021-04-30 13:51:30",0.9,"2021-04-30 13:19:00",5.323,145.8,19.71,120,11.7,"2021-04-30 13:51:00",2.2,"2021-04-30 13:45:00",2.26,3.131
"2021-04-30 15:00:00",8451,65.47,"2021-04-30 14:00:30",13.54,19.69,"2021-04-30 14:46:30",0.081,"2021-04-30 14:58:00",500,23.49,24.24,"2021-04-30 14:57:00",22.53,"2021-04-30 14:09:30",87.5,91.8,"2021-04-30 14:06:00",84.2,"2021-04-30 14:46:30",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",5.319171,0,1.893,147.7,24.67,158,4.6,"2021-04-30 14:01:30",0,"2021-04-30 14:35:30",3.583,140.8,14.14,147,6.9,"2021-04-30 14:09:00",1.4,"2021-04-30 14:34:30",0.962,2.61
"2021-04-30 16:00:00",8452,74.66,"2021-04-30 15:02:30",13.58,19.13,"2021-04-30 15:53:00",0.088,"2021-04-30 15:15:30",500,24.56,24.97,"2021-04-30 15:55:00",24.16,"2021-04-30 15:03:30",83.1,85.4,"2021-04-30 15:04:30",81.1,"2021-04-30 15:58:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",3.812908,0,2.319,158.2,25.39,122,5.1,"2021-04-30 15:28:00",0.7,"2021-04-30 15:49:00",4.448,149.6,15.03,148,7.1,"2021-04-30 15:13:30",2.1,"2021-04-30 15:02:30",0.693,1.89
"2021-04-30 17:00:00",8453,75.33,"2021-04-30 16:06:00",13.08,13.17,"2021-04-30 16:58:30",0,"2021-04-30 16:59:30",500,24.06,24.82,"2021-04-30 16:00:30",22.79,"2021-04-30 16:59:00",83.8,90,"2021-04-30 17:00:00",80.1,"2021-04-30 16:04:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",1.095369,0,2.258,139,26.2,129,5.1,"2021-04-30 16:42:30",0.5,"2021-04-30 16:03:30",4.442,136.6,16.67,141,8.3,"2021-04-30 16:58:30",1.5,"2021-04-30 16:48:00",0.183,1.052
"2021-04-30 18:00:00",8454,78.16,"2021-04-30 17:00:30",12.91,0.128,"2021-04-30 18:00:00",0,"2021-04-30 17:22:00",500,22.5,22.9,"2021-04-30 17:02:30",22.33,"2021-04-30 17:51:30",90.6,91.6,"2021-04-30 17:50:00",89.3,"2021-04-30 17:03:30",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",0.0665335,0,2.352,148.1,22.62,137,5.2,"2021-04-30 17:02:30",0.5,"2021-04-30 17:22:30",4.989,136.5,12.58,133,8.2,"2021-04-30 17:12:30",2.9,"2021-04-30 17:32:00",0.025,0.239
"2021-04-30 19:00:00",8455,81.2,"2021-04-30 18:00:30",12.89,0.051,"2021-04-30 19:00:00",0,"2021-04-30 18:00:30",500,22.4,22.66,"2021-04-30 18:37:30",22.07,"2021-04-30 18:59:00",89.3,91.3,"2021-04-30 18:05:00",87,"2021-04-30 18:34:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",0.0008106504,0,2.612,156.7,21.39,107,6.2,"2021-04-30 18:13:30",0.6,"2021-04-30 18:50:00",5.083,145.3,13.59,124,10.2,"2021-04-30 18:23:30",1.6,"2021-04-30 18:48:00",-0.004,0
"2021-04-30 20:00:00",8456,81.2,"2021-04-30 19:55:30",12.88,0.05,"2021-04-30 19:55:00",0,"2021-04-30 19:00:30",500,21.95,22.17,"2021-04-30 19:02:30",21.61,"2021-04-30 19:24:30",91.3,92.9,"2021-04-30 20:00:00",90,"2021-04-30 19:30:30",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",0.0007294278,0,2.576,158.7,20.15,169,7.5,"2021-04-30 19:51:00",0.4,"2021-04-30 19:01:00",4.88,148.3,14.02,169,9.2,"2021-04-30 19:31:30",1.5,"2021-04-30 19:01:00",-0.007,0
"2021-04-30 21:00:00",8457,81.2,"2021-04-30 20:10:00",12.87,0.049,"2021-04-30 20:51:30",0,"2021-04-30 20:00:30",500,21.66,22.02,"2021-04-30 20:02:30",21.28,"2021-04-30 20:49:30",93.9,95.1,"2021-04-30 20:35:30",92.3,"2021-04-30 20:00:30",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",0.0007531567,0,2.097,169.5,22.79,188,5.2,"2021-04-30 20:19:00",0.4,"2021-04-30 20:35:00",3.979,163.4,14.33,176,6.7,"2021-04-30 20:54:00",1.3,"2021-04-30 20:08:30",-0.012,0
"2021-04-30 22:00:00",8458,80.7,"2021-04-30 22:00:00",12.85,0.048,"2021-04-30 21:28:30",0,"2021-04-30 21:00:30",500,21.46,21.63,"2021-04-30 21:32:30",21.34,"2021-04-30 21:13:00",92.3,93.4,"2021-04-30 21:06:00",91,"2021-04-30 21:47:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",0.0006444877,0,2.686,164.9,23.44,169,5.6,"2021-04-30 21:34:30",0.8,"2021-04-30 21:24:00",4.87,155.5,15.93,132,8,"2021-04-30 21:25:30",1.3,"2021-04-30 21:13:30",-0.008,0
"2021-04-30 23:00:00",8459,80.5,"2021-04-30 22:20:30",12.83,0.049,"2021-04-30 22:04:00",0,"2021-04-30 22:00:30",500,21.32,21.62,"2021-04-30 22:02:30",21.08,"2021-04-30 22:58:30",92.9,95.2,"2021-04-30 22:51:00",90.7,"2021-04-30 22:19:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",0.0005211212,0,2.079,158.6,24.06,183,6,"2021-04-30 22:18:30",0.6,"2021-04-30 22:12:30",4.013,152.3,17.69,160,9.3,"2021-04-30 22:18:00",1.7,"2021-04-30 22:45:00",-0.011,0
"2021-05-01 00:00:00",8460,80.7,"2021-04-30 23:30:30",12.8,0.05,"2021-04-30 23:15:00",0,"2021-04-30 23:00:30",500,21.39,21.62,"2021-04-30 23:20:00",21.2,"2021-04-30 23:59:30",95.6,97.3,"2021-04-30 23:50:00",94,"2021-04-30 23:16:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",0.0004655461,0,2.096,167.5,21.2,150,5,"2021-04-30 23:22:30",0.5,"2021-04-30 23:45:30",3.949,161.1,15.91,152,7.4,"2021-04-30 23:07:00",1.1,"2021-04-30 23:45:00",-0.014,0
"2021-05-01 01:00:00",8461,80.2,"2021-05-01 00:35:30",12.81,0.05,"2021-05-01 00:35:00",0,"2021-05-01 00:00:30",500,21.24,21.41,"2021-05-01 00:07:30",21.08,"2021-05-01 00:22:00",96.8,97.8,"2021-05-01 00:50:00",96,"2021-05-01 00:03:30",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",0.0002892057,0,2.21,168.9,21.1,166,4.7,"2021-05-01 00:01:00",0.6,"2021-05-01 00:30:00",4.218,161.1,13.7,156,7.3,"2021-05-01 00:08:00",1.8,"2021-05-01 00:51:00",-0.014,0
"2021-05-01 02:00:00",8462,79.87,"2021-05-01 02:00:00",12.8,0.051,"2021-05-01 01:02:30",0,"2021-05-01 01:00:30",500,21.19,21.4,"2021-05-01 01:52:30",21.09,"2021-05-01 01:24:00",96.6,97.9,"2021-05-01 01:04:30",94.7,"2021-05-01 01:59:30",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",0.0003869325,0,2.782,168.2,20.01,215,5.6,"2021-05-01 01:46:00",0.8,"2021-05-01 01:39:30",5.08,156.8,13.63,163,8.5,"2021-05-01 01:13:30",2,"2021-05-01 01:36:00",-0.012,0
"2021-05-01 03:00:00",8463,79.53,"2021-05-01 02:22:00",12.79,0.052,"2021-05-01 02:21:00",0,"2021-05-01 02:00:30",500,21.26,21.53,"2021-05-01 02:15:00",21.07,"2021-05-01 02:58:30",94.3,95.5,"2021-05-01 02:50:00",93.1,"2021-05-01 02:19:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",0.0002923204,0,2.356,162.2,25.38,179,5.9,"2021-05-01 02:03:30",0.5,"2021-05-01 02:57:30",4.663,150.9,17.61,140,7.3,"2021-05-01 02:05:00",2.2,"2021-05-01 02:10:30",-0.011,0
"2021-05-01 04:00:00",8464,80.3,"2021-05-01 03:31:00",12.78,0.052,"2021-05-01 03:49:00",0,"2021-05-01 03:00:30",500,21.03,21.21,"2021-05-01 03:25:00",20.81,"2021-05-01 03:59:30",95.1,95.8,"2021-05-01 03:49:30",94.4,"2021-05-01 03:04:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",0.0003212939,0,1.72,145.9,29.89,164,4.8,"2021-05-01 03:56:30",0.3,"2021-05-01 03:16:30",3.271,144.5,17.9,127,6.8,"2021-05-01 03:02:00",1,"2021-05-01 03:51:30",-0.015,0
"2021-05-01 05:00:00",8465,80.5,"2021-05-01 04:48:00",12.75,0.052,"2021-05-01 04:00:30",0,"2021-05-01 04:00:30",500,20.82,21.15,"2021-05-01 04:52:30",20.63,"2021-05-01 04:01:00",94.7,95.7,"2021-05-01 04:35:00",93.3,"2021-05-01 04:49:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",0.000240596,0,1.704,146.8,27.19,150,4.9,"2021-05-01 04:33:00",0,"2021-05-01 04:35:00",3.516,140.9,15.73,160,7.8,"2021-05-01 04:45:30",1.2,"2021-05-01 04:21:30",-0.015,0
"2021-05-01 06:00:00",8466,78.96,"2021-05-01 06:00:00",12.74,0.522,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",500,20.92,21.27,"2021-05-01 06:00:00",20.75,"2021-05-01 05:34:30",94.3,95.4,"2021-05-01 05:35:00",93.1,"2021-05-01 05:03:30",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",0.4212718,0,2.379,144.7,23.75,134,5.6,"2021-05-01 05:06:30",0.4,"2021-05-01 05:48:30",4.888,139.3,13.8,120,8.1,"2021-05-01 05:36:30",2.1,"2021-05-01 05:43:30",0.019,0.001
"2021-05-01 07:00:00",8467,67.22,"2021-05-01 06:45:00",12.99,14.99,"2021-05-01 06:49:00",0.166,"2021-05-01 06:42:30",500,22.1,22.72,"2021-05-01 07:00:00",21.22,"2021-05-01 06:01:00",90.8,93.7,"2021-05-01 06:05:00",88.5,"2021-05-01 06:44:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",3.345308,0,2.143,165.1,22.74,204,4.5,"2021-05-01 06:33:30",0.5,"2021-05-01 06:35:30",4.183,154,14.44,176,7.4,"2021-05-01 06:23:30",0.8,"2021-05-01 06:56:00",0.569,0.305
"2021-05-01 08:00:00",8468,66.37,"2021-05-01 07:24:30",13.37,13.66,"2021-05-01 07:45:00",0,"2021-05-01 07:41:30",500,22.82,23.7,"2021-05-01 07:22:30",22.45,"2021-05-01 07:07:30",88.7,90.8,"2021-05-01 07:35:30",86.7,"2021-05-01 07:24:30",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",4.750502,0,2.148,165.5,25.78,176,5.3,"2021-05-01 07:12:30",0,"2021-05-01 07:09:30",3.997,154.8,16.43,154,7,"2021-05-01 07:24:30",1.5,"2021-05-01 07:59:00",0.836,1.134
"2021-05-01 09:00:00",8469,71.83,"2021-05-01 08:01:00",13.39,13.54,"2021-05-01 08:01:00",0,"2021-05-01 08:35:30",500,22.27,22.96,"2021-05-01 08:02:30",21.48,"2021-05-01 08:58:30",92.1,96.5,"2021-05-01 08:57:30",87.1,"2021-05-01 08:01:30",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",3.730434,1.8,1.979,142.8,30.92,138,5,"2021-05-01 08:14:30",0.7,"2021-05-01 08:47:00",3.624,136.1,25.59,118,7.1,"2021-05-01 08:14:00",1.4,"2021-05-01 08:43:30",0.643,1.966
"2021-05-01 10:00:00",8470,54.72,"2021-05-01 10:00:00",13.39,14.41,"2021-05-01 09:04:30",0,"2021-05-01 09:00:30",500,23.28,25.76,"2021-05-01 10:00:00",21.48,"2021-05-01 09:03:30",92.3,99,"2021-05-01 09:21:00",80.8,"2021-05-01 09:57:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",15.97321,1.4,1.747,140.4,29.76,129,4.6,"2021-05-01 09:52:00",0,"2021-05-01 09:59:00",3.303,133.7,18.2,143,6.9,"2021-05-01 09:45:00",1,"2021-05-01 09:19:30",2.951,2.656
"2021-05-01 11:00:00",8471,49.66,"2021-05-01 10:44:00",13.48,18.9,"2021-05-01 10:41:30",0.098,"2021-05-01 10:32:30",500,26.36,27.45,"2021-05-01 10:41:30",25.54,"2021-05-01 10:09:30",75.41,80.9,"2021-05-01 10:06:30",69.98,"2021-05-01 10:42:30",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",17.55611,0,2.063,143.4,33.38,163,5.6,"2021-05-01 10:53:00",0.4,"2021-05-01 10:06:30",3.983,132.2,24.94,145,7.8,"2021-05-01 10:09:30",0.4,"2021-05-01 10:03:30",3.398,3.158
"2021-05-01 12:00:00",8472,54.3,"2021-05-01 11:54:00",13.47,18.56,"2021-05-01 11:16:00",0.107,"2021-05-01 11:28:30",500,27.03,27.84,"2021-05-01 11:26:30",26.13,"2021-05-01 11:06:00",70.12,75.87,"2021-05-01 11:07:30",65.57,"2021-05-01 11:27:30",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",17.39032,0,2.354,123.2,36.98,145,6,"2021-05-01 11:54:30",0.5,"2021-05-01 11:39:30",4.411,115.9,30.13,119,8.3,"2021-05-01 11:49:30",1.6,"2021-05-01 11:13:30",3.375,3.418
"2021-05-01 13:00:00",8473,55.23,"2021-05-01 12:00:30",13.47,18.51,"2021-05-01 12:51:30",0.091,"2021-05-01 12:58:00",500,27.88,28.62,"2021-05-01 12:51:30",26.79,"2021-05-01 12:01:00",68.02,71.75,"2021-05-01 12:01:30",64.46,"2021-05-01 12:34:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",17.76523,0,2.358,124.9,30.8,80,5.3,"2021-05-01 12:05:00",0.8,"2021-05-01 12:35:00",4.343,114.8,21.44,101,8.5,"2021-05-01 12:58:30",1.4,"2021-05-01 12:36:30",3.498,3.401
"2021-05-01 14:00:00",8474,58.73,"2021-05-01 13:00:30",13.48,19.24,"2021-05-01 13:59:30",0.082,"2021-05-01 13:45:30",500,28.04,28.42,"2021-05-01 13:23:00",27.44,"2021-05-01 14:00:00",65.43,69.81,"2021-05-01 13:22:00",62.51,"2021-05-01 13:49:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",16.55105,0,2.507,120.2,32.08,141,5.7,"2021-05-01 14:00:00",0.5,"2021-05-01 13:44:00",4.895,116.6,20.89,119,9,"2021-05-01 14:00:00",1.1,"2021-05-01 13:16:00",3.256,3.128
"2021-05-01 15:00:00",8475,60.3,"2021-05-01 14:03:00",13.48,19.18,"2021-05-01 15:00:00",0.077,"2021-05-01 14:56:00",500,26.83,27.72,"2021-05-01 14:58:00",26.06,"2021-05-01 14:34:00",68.82,73.18,"2021-05-01 14:11:00",63.74,"2021-05-01 14:58:30",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",7.263244,0,2.158,131,31.24,122,5.8,"2021-05-01 14:50:30",0,"2021-05-01 14:47:30",3.912,122.2,22.63,159,7.7,"2021-05-01 14:01:30",1.1,"2021-05-01 14:42:00",1.414,2.61
"2021-05-01 16:00:00",8476,67.61,"2021-05-01 15:13:30",13.5,15.78,"2021-05-01 15:48:30",0.077,"2021-05-01 15:27:00",500,26.22,27.76,"2021-05-01 15:03:30",25.01,"2021-05-01 16:00:00",70.69,78.32,"2021-05-01 15:59:00",64.94,"2021-05-01 15:00:30",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",3.183599,0,2.023,130.7,28.66,130,6.4,"2021-05-01 15:12:30",0,"2021-05-01 15:05:00",3.992,127.9,19.46,101,8.2,"2021-05-01 15:40:00",0.8,"2021-05-01 15:14:30",0.61,1.892
"2021-05-01 17:00:00",8477,73.5,"2021-05-01 16:14:30",13.08,13.13,"2021-05-01 16:59:30",0.001,"2021-05-01 16:18:00",500,22.97,25.04,"2021-05-01 16:00:30",22.53,"2021-05-01 16:41:00",89,92.7,"2021-05-01 16:35:00",77.64,"2021-05-01 16:01:30",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",0.9020413,0,2.316,116.9,22.34,128,5.3,"2021-05-01 16:04:30",0.6,"2021-05-01 16:34:00",4.14,115,16.25,108,9.8,"2021-05-01 16:02:00",1.6,"2021-05-01 16:58:30",0.145,1.049
"2021-05-01 18:00:00",8478,79.6,"2021-05-01 17:17:00",12.92,0.093,"2021-05-01 18:00:00",0,"2021-05-01 17:13:30",500,21.97,22.65,"2021-05-01 17:02:30",21.61,"2021-05-01 17:49:30",92.4,94.1,"2021-05-01 17:50:00",89.3,"2021-05-01 17:04:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",0.03139806,0,1.243,140.7,28.47,206,4,"2021-05-01 17:08:00",0,"2021-05-01 17:17:30",2.739,131.6,16.98,150,6.6,"2021-05-01 17:02:00",0.8,"2021-05-01 17:41:30",0.013,0.237
"2021-05-01 19:00:00",8479,84.1,"2021-05-01 18:00:30",12.89,0.052,"2021-05-01 18:53:00",0,"2021-05-01 18:00:30",500,21.66,21.93,"2021-05-01 18:32:30",21.15,"2021-05-01 18:59:30",94.5,97.4,"2021-05-01 19:00:00",92.8,"2021-05-01 18:01:30",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",0.0009226574,4.4,1.009,118.6,37.22,54,2.9,"2021-05-01 18:59:30",0,"2021-05-01 18:00:30",2.073,116.4,25.63,99,4.9,"2021-05-01 18:50:00",0.8,"2021-05-01 18:53:30",-0.019,0
"2021-05-01 20:00:00",8480,85.6,"2021-05-01 20:00:00",12.87,0.049,"2021-05-01 19:58:30",0,"2021-05-01 19:00:30",500,20.89,21.15,"2021-05-01 19:02:30",20.69,"2021-05-01 19:51:00",98.7,99.9,"2021-05-01 19:35:00",97,"2021-05-01 19:00:30",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",0.0008937314,0.2,1.429,89.9,21.37,136,3.6,"2021-05-01 19:44:00",0.3,"2021-05-01 19:24:00",2.586,91.5,18.96,114,5.5,"2021-05-01 19:58:30",0.9,"2021-05-01 19:49:30",-0.019,0
"2021-05-01 21:00:00",8481,85.6,"2021-05-01 20:01:30",12.86,0.048,"2021-05-01 20:54:00",0,"2021-05-01 20:00:30",500,20.87,20.98,"2021-05-01 20:21:30",20.74,"2021-05-01 20:58:30",98.3,99.1,"2021-05-01 20:04:30",97.5,"2021-05-01 20:17:30",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",0.0008926566,0,1.036,84,31.32,352,3.7,"2021-05-01 20:06:30",0,"2021-05-01 20:04:00",1.98,88.1,25.9,22,4.6,"2021-05-01 20:03:00",0.3,"2021-05-01 20:52:30",-0.02,0
"2021-05-01 22:00:00",8482,85.5,"2021-05-01 21:08:30",12.85,0.047,"2021-05-01 21:53:30",0,"2021-05-01 21:00:30",500,20.43,20.7,"2021-05-01 21:00:30",20.23,"2021-05-01 21:59:30",99.1,100,"2021-05-01 21:35:00",97.9,"2021-05-01 21:01:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",0.0008575609,0,0.913,91.6,28.8,159,2.5,"2021-05-01 21:39:30",0.3,"2021-05-01 21:46:00",1.836,91.5,19.2,127,3.2,"2021-05-01 21:46:30",0.8,"2021-05-01 21:00:30",-0.021,0
"2021-05-01 23:00:00",8483,84.2,"2021-05-01 22:36:30",12.83,0.047,"2021-05-01 22:40:30",0,"2021-05-01 22:00:30",500,19.99,20.27,"2021-05-01 22:07:30",19.58,"2021-05-01 22:54:00",99.1,100,"2021-05-01 22:05:00",98.2,"2021-05-01 22:31:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",0.0008313348,0,0.483,98.8,75.11,42,1.5,"2021-05-01 22:01:00",0,"2021-05-01 22:04:30",1.249,118.6,75.32,22,2.4,"2021-05-01 22:04:00",0,"2021-05-01 22:42:00",-0.024,0
"2021-05-02 00:00:00",8484,84.8,"2021-05-01 23:59:30",12.82,0.047,"2021-05-01 23:05:30",0,"2021-05-01 23:00:30",500,19.55,19.82,"2021-05-01 23:02:30",19.12,"2021-05-01 23:59:00",99.8,100,"2021-05-01 23:04:30",98.9,"2021-05-01 23:01:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",0.000859476,0,0.608,101,58.96,31,1.5,"2021-05-01 23:42:30",0,"2021-05-01 23:21:00",1.432,125.6,43.65,45,3.1,"2021-05-01 23:39:30",0,"2021-05-01 23:58:30",-0.023,0
"2021-05-02 01:00:00",8485,84.6,"2021-05-02 00:08:30",12.79,0.048,"2021-05-02 00:04:00",0,"2021-05-02 00:00:30",500,19.25,19.65,"2021-05-02 01:00:00",19.05,"2021-05-02 00:22:00",100,100,"2021-05-02 00:04:30",99.3,"2021-05-02 00:01:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",0.0008213858,0,0.554,51.06,84.7,357,1.2,"2021-05-02 00:27:00",0,"2021-05-02 00:00:30",1.174,266.4,86.5,299,2.6,"2021-05-02 00:26:30",0,"2021-05-02 00:34:30",-0.024,0
"2021-05-02 02:00:00",8486,83.1,"2021-05-02 01:59:30",12.78,0.05,"2021-05-02 01:02:00",0,"2021-05-02 01:00:30",500,19.99,20.56,"2021-05-02 01:52:30",19.48,"2021-05-02 01:05:30",100,100,"2021-05-02 01:00:30",100,"2021-05-02 01:00:30",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",0.0004120743,0,1.077,188.6,46.47,174,3.1,"2021-05-02 01:43:30",0,"2021-05-02 01:02:00",1.913,194.6,43.91,181,5.3,"2021-05-02 01:43:00",0,"2021-05-02 01:35:30",-0.021,0
"2021-05-02 03:00:00",8487,83,"2021-05-02 02:09:30",12.77,0.051,"2021-05-02 02:03:30",0,"2021-05-02 02:00:30",500,20.17,20.48,"2021-05-02 02:02:30",19.91,"2021-05-02 02:44:30",100,100,"2021-05-02 02:00:30",100,"2021-05-02 02:00:30",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",0.0004048606,0,0.508,154,77.06,213,1.8,"2021-05-02 02:01:30",0,"2021-05-02 02:20:00",1.023,180.2,76.02,174,2.4,"2021-05-02 02:01:30",0,"2021-05-02 02:20:30",-0.024,0
"2021-05-02 04:00:00",8488,82.4,"2021-05-02 04:00:00",12.76,0.051,"2021-05-02 03:19:00",0,"2021-05-02 03:00:30",500,20.23,20.51,"2021-05-02 04:00:00",19.96,"2021-05-02 03:08:00",100,100,"2021-05-02 03:00:30",100,"2021-05-02 03:00:30",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",0.0003733844,0,0.629,221.8,20.43,224,1.3,"2021-05-02 03:50:30",0,"2021-05-02 03:00:30",1.359,217.1,14.88,217,2.3,"2021-05-02 03:48:30",0.5,"2021-05-02 03:01:30",-0.023,0
"2021-05-02 05:00:00",8489,81.6,"2021-05-02 05:00:00",12.74,0.051,"2021-05-02 04:28:30",0,"2021-05-02 04:00:30",500,20.55,20.74,"2021-05-02 05:00:00",20.41,"2021-05-02 04:13:30",100,100,"2021-05-02 04:00:30",100,"2021-05-02 04:00:30",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",0.000212834,0.2,0.547,233.4,67.96,261,1.5,"2021-05-02 04:04:30",0,"2021-05-02 04:25:00",1.229,231.4,53.35,231,2.1,"2021-05-02 04:07:30",0,"2021-05-02 04:29:30",-0.023,0
"2021-05-02 06:00:00",8490,80.9,"2021-05-02 06:00:00",12.73,0.074,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",500,20.68,20.89,"2021-05-02 06:00:00",20.49,"2021-05-02 05:33:00",100,100,"2021-05-02 05:00:30",100,"2021-05-02 05:00:30",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",0.1456048,0,0.224,185.1,59.09,226,0.6,"2021-05-02 05:01:00",0,"2021-05-02 05:01:30",0.598,214.2,51.97,209,1.3,"2021-05-02 05:18:00",0,"2021-05-02 05:03:00",-0.01,0.001
"2021-05-02 07:00:00",8491,74.38,"2021-05-02 07:00:00",12.82,13.88,"2021-05-02 06:17:30",0.131,"2021-05-02 06:16:00",500,21.13,21.72,"2021-05-02 06:57:30",20.82,"2021-05-02 06:02:00",100,100,"2021-05-02 06:00:30",100,"2021-05-02 06:00:30",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",2.24139,0,0.581,225.1,24.51,222,1.7,"2021-05-02 06:58:00",0,"2021-05-02 06:07:00",0.815,223.9,21.58,231,1.7,"2021-05-02 06:58:30",0,"2021-05-02 06:08:30",0.382,0.305
"2021-05-02 08:00:00",8492,71.22,"2021-05-02 07:58:30",13.58,15.86,"2021-05-02 07:07:30",0.203,"2021-05-02 07:59:30",500,21.82,22.33,"2021-05-02 07:56:30",21.41,"2021-05-02 07:21:00",99.4,100,"2021-05-02 07:00:30",97.2,"2021-05-02 07:59:30",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",3.677272,0,1.074,221.4,22.21,218,2.2,"2021-05-02 07:16:00",0.3,"2021-05-02 07:11:00",1.588,212.9,18.87,189,2.8,"2021-05-02 07:17:30",0.4,"2021-05-02 07:05:00",0.649,1.128
"2021-05-02 09:00:00",8493,69.12,"2021-05-02 09:00:00",13.35,13.67,"2021-05-02 08:11:00",0,"2021-05-02 08:09:30",500,23.07,23.9,"2021-05-02 09:00:00",22.2,"2021-05-02 08:04:30",91.4,97.5,"2021-05-02 08:06:30",85.3,"2021-05-02 08:58:30",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",5.374079,0,1.12,173.6,40.85,73,3,"2021-05-02 08:40:30",0,"2021-05-02 09:00:00",1.868,162.9,31.37,153,3.9,"2021-05-02 08:40:30",0.5,"2021-05-02 08:33:00",0.992,1.957
"2021-05-02 10:00:00",8494,68.95,"2021-05-02 09:05:00",13.35,16.33,"2021-05-02 09:00:30",0,"2021-05-02 09:08:00",500,22.86,24.1,"2021-05-02 09:03:00",22.39,"2021-05-02 09:43:30",91.8,95.6,"2021-05-02 09:36:00",85.2,"2021-05-02 09:04:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",7.10009,0,1.363,77.75,38.36,209,3.2,"2021-05-02 09:37:00",0,"2021-05-02 09:23:30",2.286,77.78,31.33,210,4.1,"2021-05-02 09:18:30",0.4,"2021-05-02 09:03:00",1.304,2.656
"2021-05-02 11:00:00",8495,57.8,"2021-05-02 10:28:30",13.55,19.62,"2021-05-02 10:27:00",0.128,"2021-05-02 10:18:30",500,24.96,25.69,"2021-05-02 10:35:00",23.25,"2021-05-02 10:02:00",81.8,89.7,"2021-05-02 10:01:00",77.68,"2021-05-02 10:28:30",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",11.89755,0,1.413,178.8,33.97,200,3.1,"2021-05-02 10:52:30",0,"2021-05-02 10:13:30",2.059,167.5,27.35,119,3.7,"2021-05-02 10:37:30",0.8,"2021-05-02 10:08:00",2.294,3.152
"2021-05-02 12:00:00",8496,60.01,"2021-05-02 11:06:30",13.51,19.92,"2021-05-02 11:46:30",0.11,"2021-05-02 11:50:00",500,25.78,26.17,"2021-05-02 11:42:30",25.22,"2021-05-02 11:00:30",77.97,81.3,"2021-05-02 11:05:30",74.17,"2021-05-02 11:49:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",9.962719,0,1.272,182.1,38.64,177,3.8,"2021-05-02 11:52:30",0,"2021-05-02 11:11:30",2.152,174.3,34.4,121,4.5,"2021-05-02 11:53:00",0,"2021-05-02 11:12:00",1.955,3.404
"2021-05-02 13:00:00",8497,61.69,"2021-05-02 12:23:30",13.51,20.05,"2021-05-02 12:59:30",0.095,"2021-05-02 12:45:30",500,25.89,26.26,"2021-05-02 12:17:30",25.54,"2021-05-02 12:47:00",73.35,76.05,"2021-05-02 12:03:00",70.77,"2021-05-02 12:46:30",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",8.953894,0,1.233,133.7,41.44,146,3.1,"2021-05-02 12:29:00",0,"2021-05-02 12:14:00",2.082,129.1,33.36,127,4.1,"2021-05-02 12:01:30",0.3,"2021-05-02 12:16:30",1.761,3.402
"2021-05-02 14:00:00",8498,64.53,"2021-05-02 13:00:30",13.5,19.81,"2021-05-02 13:39:00",0.079,"2021-05-02 13:52:30",500,25.58,26.01,"2021-05-02 13:05:00",25.4,"2021-05-02 13:34:30",73.69,76.72,"2021-05-02 13:51:30",70.64,"2021-05-02 13:13:30",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",5.437698,0,1.156,154.3,33.64,195,2.9,"2021-05-02 13:22:00",0.3,"2021-05-02 13:01:00",2.207,143.5,21.52,186,4,"2021-05-02 13:21:30",1,"2021-05-02 13:11:00",1.055,3.126
"2021-05-02 15:00:00",8499,71.59,"2021-05-02 14:00:30",13.55,19.67,"2021-05-02 14:46:30",0.083,"2021-05-02 14:30:30",500,25.61,25.86,"2021-05-02 14:50:00",25.41,"2021-05-02 14:05:30",77.14,79.89,"2021-05-02 14:34:30",72.72,"2021-05-02 14:01:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",5.644332,0,1.536,184.4,19.25,203,3,"2021-05-02 14:15:00",0.5,"2021-05-02 14:32:30",2.667,173.8,15.06,169,5.2,"2021-05-02 14:45:30",0.9,"2021-05-02 14:29:00",1.084,2.595
"2021-05-02 16:00:00",8500,73.48,"2021-05-02 15:27:30",13.54,17.4,"2021-05-02 15:57:00",0.081,"2021-05-02 15:15:30",500,25.2,25.94,"2021-05-02 15:20:00",24.23,"2021-05-02 15:59:30",79.48,83.3,"2021-05-02 15:54:00",75.72,"2021-05-02 15:22:30",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",3.762876,0,1.528,168.3,23.12,171,4,"2021-05-02 15:22:30",0,"2021-05-02 15:52:30",2.92,158.1,15.35,146,4.7,"2021-05-02 15:16:30",1.6,"2021-05-02 15:06:30",0.709,1.879
"2021-05-02 17:00:00",8501,77.52,"2021-05-02 16:00:30",13.18,13.24,"2021-05-02 17:00:00",0,"2021-05-02 16:41:00",500,24.01,24.25,"2021-05-02 16:15:00",23.44,"2021-05-02 16:58:30",84.1,87,"2021-05-02 17:00:00",80.7,"2021-05-02 16:04:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",1.227506,0,1.432,176.1,20.93,185,3,"2021-05-02 16:55:30",0,"2021-05-02 16:31:00",2.698,164.2,14.5,174,4.9,"2021-05-02 16:59:00",1.3,"2021-05-02 16:45:30",0.205,1.044
"2021-05-02 18:00:00",8502,80.8,"2021-05-02 17:00:30",12.93,0.087,"2021-05-02 18:00:00",0,"2021-05-02 17:16:30",500,22.95,23.38,"2021-05-02 17:00:30",22.14,"2021-05-02 18:00:00",89.4,93.9,"2021-05-02 18:00:00",86.1,"2021-05-02 17:00:30",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",0.06775001,0.2,1.802,160.6,24.84,163,4.2,"2021-05-02 17:12:30",0,"2021-05-02 17:23:30",3.525,151,16.2,136,8.4,"2021-05-02 18:00:00",1.6,"2021-05-02 17:51:00",0.024,0.235
"2021-05-02 19:00:00",8503,82.6,"2021-05-02 18:00:30",12.9,0.052,"2021-05-02 19:00:00",0,"2021-05-02 18:00:30",500,21.34,21.94,"2021-05-02 18:00:30",20.67,"2021-05-02 19:00:00",97.7,99.3,"2021-05-02 18:49:30",93.2,"2021-05-02 18:00:30",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",0.0005367306,8.2,1.954,147.5,22.26,112,6.4,"2021-05-02 18:14:30",0,"2021-05-02 18:48:30",4.045,138.5,13.5,142,7.3,"2021-05-02 18:02:00",1.7,"2021-05-02 18:39:30",-0.016,0
"2021-05-02 20:00:00",8504,84.6,"2021-05-02 19:00:30",12.89,0.05,"2021-05-02 20:00:00",0,"2021-05-02 19:00:30",500,20.61,20.72,"2021-05-02 19:32:30",20.56,"2021-05-02 19:59:30",99.7,100,"2021-05-02 19:19:30",98.6,"2021-05-02 19:01:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",0.000765093,1.4,1.476,158.7,29.45,180,3.2,"2021-05-02 19:58:00",0.3,"2021-05-02 19:18:00",2.918,151.5,19.71,192,5,"2021-05-02 19:35:00",1.7,"2021-05-02 19:17:00",-0.019,0
"2021-05-02 21:00:00",8505,84.6,"2021-05-02 21:00:00",12.87,0.05,"2021-05-02 20:56:30",0,"2021-05-02 20:00:30",500,20.47,20.63,"2021-05-02 20:02:30",20.36,"2021-05-02 20:23:00",100,100,"2021-05-02 20:03:30",99.9,"2021-05-02 20:01:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",0.0006534844,0.4,2.1,168.4,17.59,196,5.2,"2021-05-02 20:58:00",0.7,"2021-05-02 20:55:00",3.956,160.1,12.62,177,6.8,"2021-05-02 20:14:00",1.8,"2021-05-02 20:06:00",-0.018,0
"2021-05-02 22:00:00",8506,84,"2021-05-02 22:00:00",12.85,0.049,"2021-05-02 21:20:30",0,"2021-05-02 21:00:30",500,20.43,20.66,"2021-05-02 21:35:00",20.04,"2021-05-02 21:59:30",100,100,"2021-05-02 21:00:30",100,"2021-05-02 21:00:30",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",0.0005204688,1,2.367,182.1,15.51,185,5.2,"2021-05-02 21:53:00",0.8,"2021-05-02 21:25:00",3.868,177.8,11.47,160,7.4,"2021-05-02 21:56:30",1.7,"2021-05-02 21:25:00",-0.017,0
"2021-05-02 23:00:00",8507,84,"2021-05-02 22:02:30",12.84,0.048,"2021-05-02 22:42:00",0,"2021-05-02 22:00:30",500,20.07,20.24,"2021-05-02 22:30:00",19.89,"2021-05-02 22:58:30",100,100,"2021-05-02 22:00:30",100,"2021-05-02 22:00:30",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",0.0006479162,0.6,2.795,177.1,15.98,170,5,"2021-05-02 22:23:00",0.8,"2021-05-02 22:32:00",4.992,175,10.59,177,8,"2021-05-02 22:54:00",2.8,"2021-05-02 22:44:30",-0.016,0
"2021-05-03 00:00:00",8508,84.5,"2021-05-02 23:59:00",12.82,0.047,"2021-05-02 23:50:30",0,"2021-05-02 23:00:30",500,19.92,20,"2021-05-02 23:15:00",19.79,"2021-05-02 23:59:00",100,100,"2021-05-02 23:00:30",100,"2021-05-02 23:00:30",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",0.0005528678,0,3.025,177.4,18.04,161,5.6,"2021-05-02 23:07:30",1.2,"2021-05-02 23:05:30",5.3,170.9,12.02,181,8.1,"2021-05-02 23:57:00",2.4,"2021-05-02 23:49:30",-0.016,0
"2021-05-03 01:00:00",8509,84.2,"2021-05-03 00:57:30",12.8,0.047,"2021-05-03 00:03:30",0,"2021-05-03 00:00:30",500,19.81,19.91,"2021-05-03 00:02:30",19.74,"2021-05-03 00:44:30",100,100,"2021-05-03 00:00:30",100,"2021-05-03 00:00:30",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",0.0004201591,0,2.813,173.8,16,174,5.2,"2021-05-03 00:10:00",1.1,"2021-05-03 00:15:00",4.98,167.7,10.4,176,8.6,"2021-05-03 00:36:00",2.3,"2021-05-03 00:06:00",-0.016,0
"2021-05-03 02:00:00",8510,83.8,"2021-05-03 01:18:30",12.8,0.047,"2021-05-03 01:36:30",0,"2021-05-03 01:00:30",500,19.71,19.85,"2021-05-03 01:17:30",19.58,"2021-05-03 01:48:00",99.6,100,"2021-05-03 01:00:30",98.8,"2021-05-03 01:33:30",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",0.0004418419,0,2.354,169.4,18.14,159,5.1,"2021-05-03 01:21:30",0.3,"2021-05-03 01:05:30",4.344,162.5,11.15,176,7.6,"2021-05-03 01:08:00",2.4,"2021-05-03 01:50:00",-0.017,0
"2021-05-03 03:00:00",8511,83.5,"2021-05-03 03:00:00",12.78,0.049,"2021-05-03 02:22:00",0,"2021-05-03 02:00:30",500,19.86,19.95,"2021-05-03 02:34:00",19.8,"2021-05-03 02:37:30",99.8,100,"2021-05-03 02:04:30",98.9,"2021-05-03 02:00:30",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",0.000447373,0,2.319,180.5,16.96,170,4.8,"2021-05-03 02:22:30",1,"2021-05-03 02:41:00",4.022,176,10.89,173,6.6,"2021-05-03 02:55:30",2.4,"2021-05-03 02:42:00",-0.017,0
"2021-05-03 04:00:00",8512,82.9,"2021-05-03 03:59:30",12.76,0.05,"2021-05-03 03:06:00",0,"2021-05-03 03:00:30",500,19.89,19.98,"2021-05-03 04:00:00",19.79,"2021-05-03 03:24:00",99.8,100,"2021-05-03 03:01:00",99,"2021-05-03 03:46:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",0.0003860348,0,2.353,176.1,15.94,181,4.6,"2021-05-03 03:24:30",1,"2021-05-03 03:50:30",4.273,170.4,9.77,151,6.4,"2021-05-03 03:23:00",2.6,"2021-05-03 03:05:00",-0.017,0
"2021-05-03 05:00:00",8513,82.6,"2021-05-03 04:58:00",12.74,0.05,"2021-05-03 04:13:00",0,"2021-05-03 04:00:30",500,19.96,20.06,"2021-05-03 04:15:00",19.86,"2021-05-03 04:42:00",98.7,100,"2021-05-03 04:04:30",97.8,"2021-05-03 04:48:30",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",0.0003327555,0,2.644,177.6,16.06,188,5.6,"2021-05-03 04:50:30",0.9,"2021-05-03 04:22:00",4.638,171.7,10.08,179,7.2,"2021-05-03 04:48:30",2.4,"2021-05-03 04:31:30",-0.015,0
"2021-05-03 06:00:00",8514,82.2,"2021-05-03 06:00:00",12.73,0.841,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",500,19.86,20.06,"2021-05-03 05:01:30",19.75,"2021-05-03 05:32:00",97.9,98.7,"2021-05-03 05:04:30",97.2,"2021-05-03 05:59:30",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",0.3196758,0,2.239,167.6,17.83,140,4.9,"2021-05-03 05:05:00",0.6,"2021-05-03 05:39:00",4.708,159.8,12.3,139,6.7,"2021-05-03 05:08:30",2,"2021-05-03 05:45:30",0.007,0.001
"2021-05-03 07:00:00",8515,80.7,"2021-05-03 06:56:00",12.85,13.4,"2021-05-03 06:01:30",0.109,"2021-05-03 06:00:30",500,20.18,20.52,"2021-05-03 07:00:00",19.93,"2021-05-03 06:04:00",97,98.1,"2021-05-03 06:20:00",96.1,"2021-05-03 06:48:30",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",1.21496,0,1.721,180.5,20.71,219,3.8,"2021-05-03 06:01:30",0.4,"2021-05-03 06:26:00",3.061,175.8,13.83,199,5.5,"2021-05-03 06:03:30",1.6,"2021-05-03 06:40:00",0.173,0.308
"2021-05-03 08:00:00",8516,69.37,"2021-05-03 07:52:00",13.21,15.36,"2021-05-03 07:02:00",0.225,"2021-05-03 07:00:30",500,21.59,22.71,"2021-05-03 07:47:30",20.49,"2021-05-03 07:01:00",93.3,97,"2021-05-03 07:04:30",87.6,"2021-05-03 07:48:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",5.865841,0,2.235,192.3,19.46,191,5,"2021-05-03 07:53:30",0.5,"2021-05-03 07:09:00",3.703,186.4,13.73,181,7,"2021-05-03 07:50:00",1.4,"2021-05-03 07:11:00",1.004,1.134
"2021-05-03 09:00:00",8517,71.9,"2021-05-03 08:00:30",13.37,14.55,"2021-05-03 08:35:30",0,"2021-05-03 08:05:00",500,22.57,23.11,"2021-05-03 09:00:00",22.13,"2021-05-03 08:03:00",89.7,92,"2021-05-03 08:09:00",87.7,"2021-05-03 08:55:30",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",6.189351,0,2.512,182.5,21.3,114,4.7,"2021-05-03 08:55:00",0.7,"2021-05-03 08:42:30",4.379,175.1,13.35,168,7,"2021-05-03 08:51:00",1.8,"2021-05-03 08:42:00",1.075,1.961
"2021-05-03 10:00:00",8518,62.22,"2021-05-03 10:00:00",13.35,15.11,"2021-05-03 09:01:30",0,"2021-05-03 09:10:30",500,23.73,25.01,"2021-05-03 09:55:30",22.92,"2021-05-03 09:09:30",85.7,88.5,"2021-05-03 09:06:30",80.4,"2021-05-03 09:56:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",9.547307,0,2.518,175.6,28.27,176,5.5,"2021-05-03 09:24:00",0.3,"2021-05-03 09:47:30",4.715,172.4,19.21,192,8.5,"2021-05-03 09:07:30",1.7,"2021-05-03 09:47:30",1.717,2.655
"2021-05-03 11:00:00",8519,57.11,"2021-05-03 10:30:30",13.54,18.53,"2021-05-03 10:36:00",0.128,"2021-05-03 10:05:30",500,25.11,25.96,"2021-05-03 10:57:00",24.43,"2021-05-03 10:02:00",81,84.2,"2021-05-03 10:06:30",76.27,"2021-05-03 10:58:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",13.80394,0,2.206,158.9,26.1,191,5.2,"2021-05-03 10:03:00",0.4,"2021-05-03 10:58:30",4.585,150.5,15.66,194,7.2,"2021-05-03 10:59:30",2,"2021-05-03 10:28:30",2.594,3.146
"2021-05-03 12:00:00",8520,56.09,"2021-05-03 11:51:30",13.5,19.57,"2021-05-03 11:01:00",0.121,"2021-05-03 11:58:00",500,26.02,27.66,"2021-05-03 11:47:30",24.95,"2021-05-03 11:09:30",75.98,82.6,"2021-05-03 11:10:30",69.13,"2021-05-03 11:41:30",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",17.08175,0,2.464,160,31.02,213,5.4,"2021-05-03 11:49:00",0.6,"2021-05-03 11:16:00",4.655,153.8,21.83,194,8.4,"2021-05-03 11:49:00",1,"2021-05-03 11:08:30",3.24,3.4
"2021-05-03 13:00:00",8521,58.34,"2021-05-03 12:00:30",13.5,19.63,"2021-05-03 12:43:30",0.097,"2021-05-03 12:42:00",500,26.28,27.46,"2021-05-03 12:38:30",25.67,"2021-05-03 12:13:30",75.08,78.98,"2021-05-03 12:27:00",70.48,"2021-05-03 12:39:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",11.70394,0,1.975,165.6,29.55,130,4.9,"2021-05-03 12:53:00",0.5,"2021-05-03 12:06:30",3.737,155.7,22.73,155,8,"2021-05-03 12:00:30",1.5,"2021-05-03 12:06:30",2.266,3.385
"2021-05-03 14:00:00",8522,62.79,"2021-05-03 13:00:30",13.51,19.13,"2021-05-03 13:55:30",0.086,"2021-05-03 13:45:30",500,25.96,27.17,"2021-05-03 13:52:30",25.34,"2021-05-03 13:34:30",76.19,79.24,"2021-05-03 13:31:30",73.12,"2021-05-03 13:01:30",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",9.705497,0,2.252,146.7,31.61,109,4.8,"2021-05-03 13:04:00",0.4,"2021-05-03 13:02:30",4.388,139,24.52,131,7.1,"2021-05-03 13:25:30",0.4,"2021-05-03 13:51:00",1.849,3.107
"2021-05-03 15:00:00",8523,65.16,"2021-05-03 14:00:30",13.51,19.88,"2021-05-03 14:08:00",0.077,"2021-05-03 14:58:00",500,24.17,26.01,"2021-05-03 14:02:30",23.27,"2021-05-03 14:49:00",82.3,87.3,"2021-05-03 14:55:00",74.09,"2021-05-03 14:03:30",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",6.94072,0,2.72,137.8,24.05,168,8.1,"2021-05-03 14:21:00",0.7,"2021-05-03 14:25:30",5.678,133.7,19.13,134,10.9,"2021-05-03 14:19:00",2.1,"2021-05-03 14:07:30",1.25,2.592
"2021-05-03 16:00:00",8524,74.47,"2021-05-03 15:00:30",13.57,19.79,"2021-05-03 16:00:00",0.079,"2021-05-03 15:52:00",500,23.44,23.75,"2021-05-03 15:57:30",23.12,"2021-05-03 15:29:30",84.8,86.3,"2021-05-03 15:23:00",83.6,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",5.15986,0,1.645,136.3,27.34,156,3.8,"2021-05-03 15:00:30",0.3,"2021-05-03 15:17:00",3.297,131.9,14.99,144,6.1,"2021-05-03 15:29:30",1.1,"2021-05-03 15:15:30",0.942,1.878
"2021-05-03 17:00:00",8525,78.82,"2021-05-03 16:03:00",13.14,13.19,"2021-05-03 17:00:00",0,"2021-05-03 16:42:30",500,23.25,23.64,"2021-05-03 16:02:30",22.66,"2021-05-03 16:59:30",83.4,88.6,"2021-05-03 17:00:00",79.16,"2021-05-03 16:18:30",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",1.785898,0,1.78,162.8,24.02,178,4.6,"2021-05-03 16:10:30",0.5,"2021-05-03 16:44:00",3.454,150.5,16.71,136,6.4,"2021-05-03 16:06:30",1.5,"2021-05-03 16:48:00",0.306,1.044
"2021-05-03 18:00:00",8526,82.4,"2021-05-03 17:00:30",12.93,0.102,"2021-05-03 18:00:00",0,"2021-05-03 17:16:00",500,22.32,22.69,"2021-05-03 17:01:00",22.03,"2021-05-03 17:58:30",91.4,94,"2021-05-03 17:49:30",87.9,"2021-05-03 17:00:30",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",0.04247224,0,1.253,168.7,22.13,141,3.5,"2021-05-03 17:05:30",0.3,"2021-05-03 17:00:30",2.424,159.8,14.38,152,4.6,"2021-05-03 17:20:30",1,"2021-05-03 17:31:30",0.016,0.233
"2021-05-03 19:00:00",8527,85.2,"2021-05-03 18:00:30",12.9,0.052,"2021-05-03 18:52:00",0,"2021-05-03 18:00:30",500,21.73,21.93,"2021-05-03 18:05:00",21.61,"2021-05-03 18:36:30",94.8,95.8,"2021-05-03 18:50:00",93.2,"2021-05-03 18:00:30",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",0.0007853062,0,1.063,175.1,16.63,175,2.5,"2021-05-03 18:39:00",0.4,"2021-05-03 18:02:30",2.038,167.4,11.67,161,3.3,"2021-05-03 18:38:30",1,"2021-05-03 18:12:30",-0.018,0
"2021-05-03 20:00:00",8528,85.4,"2021-05-03 19:31:30",12.88,0.051,"2021-05-03 19:54:30",0,"2021-05-03 19:00:30",500,21.66,21.79,"2021-05-03 19:16:30",21.54,"2021-05-03 19:53:30",96.1,96.8,"2021-05-03 19:20:00",95.1,"2021-05-03 19:00:30",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",0.0007297766,0,1.23,153.3,23.68,183,2.7,"2021-05-03 19:59:00",0.5,"2021-05-03 19:06:00",2.598,144,14.9,138,4.4,"2021-05-03 19:40:00",1.5,"2021-05-03 19:27:00",-0.018,0
"2021-05-03 21:00:00",8529,85.3,"2021-05-03 20:47:30",12.87,0.049,"2021-05-03 20:44:30",0,"2021-05-03 20:00:30",500,21.56,21.62,"2021-05-03 20:05:00",21.54,"2021-05-03 20:52:00",96,96.6,"2021-05-03 20:05:00",95.2,"2021-05-03 20:33:30",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",0.0007208614,0,1.129,157.4,19.28,145,2.8,"2021-05-03 20:15:00",0.3,"2021-05-03 20:42:00",2.641,145.2,10.84,160,4.3,"2021-05-03 20:03:00",1.2,"2021-05-03 21:00:00",-0.019,0
"2021-05-03 22:00:00",8530,84.3,"2021-05-03 21:51:00",12.85,0.048,"2021-05-03 21:36:00",0,"2021-05-03 21:00:30",500,21.5,21.63,"2021-05-03 21:00:30",21.28,"2021-05-03 21:59:30",96.6,97.4,"2021-05-03 21:50:00",95.9,"2021-05-03 21:33:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",0.0005746079,0,1.452,170.1,19.08,158,3.1,"2021-05-03 21:32:30",0.5,"2021-05-03 21:42:30",2.933,156,13.02,161,5.4,"2021-05-03 21:40:30",1.5,"2021-05-03 21:01:00",-0.017,0
"2021-05-03 23:00:00",8531,84.3,"2021-05-03 22:11:00",12.82,0.047,"2021-05-03 22:29:00",0,"2021-05-03 22:00:30",500,21.16,21.33,"2021-05-03 22:35:00",21.02,"2021-05-03 22:20:30",96.5,97.5,"2021-05-03 22:05:00",95.7,"2021-05-03 22:34:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",0.0005504085,0,1.33,160.3,21.96,167,3.4,"2021-05-03 22:47:00",0.4,"2021-05-03 22:15:30",2.735,149.1,12.54,154,5,"2021-05-03 22:52:00",1.3,"2021-05-03 22:15:00",-0.018,0
"2021-05-04 00:00:00",8532,84.1,"2021-05-03 23:23:30",12.82,0.047,"2021-05-03 23:40:00",0,"2021-05-03 23:00:30",500,21,21.22,"2021-05-03 23:17:30",20.82,"2021-05-03 23:40:30",97,98,"2021-05-03 23:35:00",96,"2021-05-03 23:01:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",0.0005701948,0,1.257,151.8,28.27,81,3.4,"2021-05-03 23:08:30",0,"2021-05-03 23:45:30",2.662,145.7,18.58,118,4.7,"2021-05-03 23:04:00",1.2,"2021-05-03 23:45:30",-0.019,0
"2021-05-04 01:00:00",8533,83.2,"2021-05-04 00:50:30",12.81,0.047,"2021-05-04 00:55:00",0,"2021-05-04 00:00:30",500,21.05,21.21,"2021-05-04 00:26:30",20.76,"2021-05-04 00:59:30",96.1,96.9,"2021-05-04 00:05:00",95.2,"2021-05-04 00:33:30",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",0.0004573696,0,0.579,125.8,35.95,140,1.7,"2021-05-04 00:10:00",0,"2021-05-04 00:19:30",1.31,137.9,29.19,140,3.6,"2021-05-04 00:14:30",0.3,"2021-05-04 00:38:30",-0.022,0
"2021-05-04 02:00:00",8534,83.6,"2021-05-04 01:03:00",12.79,0.046,"2021-05-04 01:02:00",0,"2021-05-04 01:00:30",500,20.46,20.76,"2021-05-04 01:00:30",20.17,"2021-05-04 01:57:00",97.6,98.9,"2021-05-04 01:51:30",96,"2021-05-04 01:03:30",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",0.0004595216,0,0.375,150.2,49.49,324,1.1,"2021-05-04 01:16:00",0,"2021-05-04 01:00:30",1.068,170.8,28.83,282,2.5,"2021-05-04 01:15:00",0,"2021-05-04 01:58:00",-0.024,0
"2021-05-04 03:00:00",8535,83.7,"2021-05-04 03:00:00",12.78,0.046,"2021-05-04 02:03:00",0,"2021-05-04 02:00:30",500,20.41,20.67,"2021-05-04 02:55:00",20.17,"2021-05-04 02:03:00",99.2,100,"2021-05-04 02:49:30",98,"2021-05-04 02:02:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",0.0004791012,0,0.738,147.1,44.91,181,2.3,"2021-05-04 02:53:00",0,"2021-05-04 02:01:00",1.581,148.7,32.22,173,3.5,"2021-05-04 02:26:00",0,"2021-05-04 02:03:00",-0.022,0
"2021-05-04 04:00:00",8536,82.7,"2021-05-04 04:00:00",12.74,0.047,"2021-05-04 03:16:00",0,"2021-05-04 03:00:30",500,20.59,20.82,"2021-05-04 03:49:00",20.17,"2021-05-04 03:13:30",99.7,100,"2021-05-04 03:19:30",98.6,"2021-05-04 03:03:30",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",0.0003174873,0,0.475,211.4,51.23,285,1.7,"2021-05-04 03:28:30",0,"2021-05-04 03:06:00",1.003,176.5,41.72,285,2.4,"2021-05-04 03:24:30",0,"2021-05-04 03:09:00",-0.024,0
"2021-05-04 05:00:00",8537,82.3,"2021-05-04 04:39:30",12.72,0.048,"2021-05-04 04:26:30",0,"2021-05-04 04:00:30",500,20.53,20.74,"2021-05-04 04:31:00",20.35,"2021-05-04 04:57:00",100,100,"2021-05-04 04:04:30",99.4,"2021-05-04 04:01:30",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",0.0002779964,0.4,0.435,51.45,66.43,28,1.9,"2021-05-04 04:18:30",0,"2021-05-04 04:02:30",0.719,333.4,87.8,33,2.4,"2021-05-04 04:18:00",0,"2021-05-04 04:30:30",-0.024,0
"2021-05-04 06:00:00",8538,82.9,"2021-05-04 05:01:00",12.71,0.172,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",500,20.12,20.45,"2021-05-04 05:04:00",19.91,"2021-05-04 05:29:30",100,100,"2021-05-04 05:00:30",100,"2021-05-04 05:00:30",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",0.1521488,0.2,0.202,223.7,47.98,214,0.7,"2021-05-04 05:23:00",0,"2021-05-04 05:01:30",0.653,221.7,49.11,215,1.3,"2021-05-04 05:55:00",0,"2021-05-04 05:05:30",-0.01,0.001
"2021-05-04 07:00:00",8539,80.2,"2021-05-04 07:00:00",12.77,12.86,"2021-05-04 06:04:00",0.039,"2021-05-04 06:23:00",500,20.61,21.15,"2021-05-04 06:57:30",20.23,"2021-05-04 06:03:30",100,100,"2021-05-04 06:00:30",100,"2021-05-04 06:00:30",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",1.267984,0,0.529,240.5,89.6,334,1.1,"2021-05-04 06:25:00",0,"2021-05-04 06:01:30",0.878,230.4,86.8,195,1.4,"2021-05-04 06:16:00",0,"2021-05-04 06:34:00",0.195,0.307
"2021-05-04 08:00:00",8540,61.18,"2021-05-04 07:47:30",13.35,18.2,"2021-05-04 07:04:30",0.001,"2021-05-04 07:58:00",500,22.31,23.14,"2021-05-04 07:59:00",21.12,"2021-05-04 07:00:30",97.3,100,"2021-05-04 07:00:30",91.4,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",7.356414,0,1.083,156.7,58.2,141,3.2,"2021-05-04 07:55:30",0,"2021-05-04 07:00:30",1.9,141.1,39.71,126,5.1,"2021-05-04 07:52:00",0,"2021-05-04 07:01:00",1.354,1.125
"2021-05-04 09:00:00",8541,52.37,"2021-05-04 08:26:30",13.29,13.58,"2021-05-04 08:42:00",0,"2021-05-04 08:00:30",500,24.12,25.02,"2021-05-04 08:25:00",23.05,"2021-05-04 08:54:30",86.9,95,"2021-05-04 09:00:00",82.4,"2021-05-04 08:26:30",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",7.576719,0.4,1.343,130.6,39.62,89,3.2,"2021-05-04 08:04:00",0.4,"2021-05-04 08:59:30",2.445,123.3,29.69,43,4.2,"2021-05-04 08:51:30",0.6,"2021-05-04 08:06:00",1.43,1.949
"2021-05-04 10:00:00",8542,59.71,"2021-05-04 09:19:00",13.3,16.18,"2021-05-04 09:32:00",0.001,"2021-05-04 09:01:00",500,24.23,24.71,"2021-05-04 09:57:30",23.31,"2021-05-04 09:03:00",87.4,95,"2021-05-04 09:04:30",82.3,"2021-05-04 09:52:30",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",11.07121,0,1.834,94.3,33.93,110,4.8,"2021-05-04 09:52:30",0,"2021-05-04 09:27:00",3.003,90.9,21.2,83,5.9,"2021-05-04 09:56:30",0.6,"2021-05-04 09:19:30",2.067,2.641
"2021-05-04 11:00:00",8543,55.19,"2021-05-04 11:00:00",13.51,19.71,"2021-05-04 10:56:00",0.134,"2021-05-04 10:31:00",500,25.38,26.39,"2021-05-04 10:53:30",24.69,"2021-05-04 10:18:30",81,84.1,"2021-05-04 10:12:00",76.77,"2021-05-04 10:55:30",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",13.36653,0,1.747,104.8,32.86,76,5.1,"2021-05-04 10:58:00",0,"2021-05-04 10:23:30",3.094,105.1,26.38,101,8.7,"2021-05-04 10:58:00",0.6,"2021-05-04 10:35:30",2.566,3.136
"2021-05-04 12:00:00",8544,55.1,"2021-05-04 11:01:30",13.51,18.89,"2021-05-04 11:30:30",0.143,"2021-05-04 11:45:00",500,23.46,26,"2021-05-04 11:00:30",22.4,"2021-05-04 11:58:30",89.9,96,"2021-05-04 11:52:30",80.2,"2021-05-04 11:01:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",7.639309,0.2,2.709,70.84,26.92,83,6.8,"2021-05-04 11:06:30",0.9,"2021-05-04 11:48:00",4.474,68.23,23.23,81,8.1,"2021-05-04 11:06:30",1.6,"2021-05-04 11:13:30",1.348,3.389
"2021-05-04 13:00:00",8545,68.36,"2021-05-04 13:00:00",13.55,20.08,"2021-05-04 12:23:30",0.115,"2021-05-04 12:42:30",500,24.28,26.18,"2021-05-04 13:00:00",22.56,"2021-05-04 12:01:30",85.4,94.2,"2021-05-04 12:02:00",78.06,"2021-05-04 12:47:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",11.19987,0,1.776,98.3,32.9,50,4.5,"2021-05-04 12:06:00",0,"2021-05-04 12:52:00",2.93,99.5,23.49,67,5.9,"2021-05-04 12:36:00",0.6,"2021-05-04 12:39:00",2.1,3.375
"2021-05-04 14:00:00",8546,65.16,"2021-05-04 13:11:30",13.54,19.49,"2021-05-04 13:07:00",0.095,"2021-05-04 13:45:30",500,25.55,26.32,"2021-05-04 13:05:30",25.01,"2021-05-04 13:56:30",80.6,82.6,"2021-05-04 13:51:30",76.89,"2021-05-04 13:01:30",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",7.140069,0,1.664,78.65,34.12,123,4.2,"2021-05-04 13:46:30",0,"2021-05-04 13:41:30",2.763,69.28,25.18,88,5.2,"2021-05-04 13:56:30",1,"2021-05-04 13:25:00",1.369,3.093
"2021-05-04 15:00:00",8547,68.8,"2021-05-04 14:00:30",13.54,19.04,"2021-05-04 15:00:00",0.087,"2021-05-04 14:30:30",500,25.16,25.5,"2021-05-04 14:40:00",24.82,"2021-05-04 14:20:30",73.61,80.1,"2021-05-04 14:04:30",68.54,"2021-05-04 14:38:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",6.240541,0,1.981,90.9,28.52,106,4.5,"2021-05-04 14:36:30",0.4,"2021-05-04 14:05:00",3.366,89,19.72,103,6.2,"2021-05-04 14:53:00",0.7,"2021-05-04 14:28:00",1.179,2.594
"2021-05-04 16:00:00",8548,71.79,"2021-05-04 15:03:30",13.55,16.01,"2021-05-04 15:08:00",0.092,"2021-05-04 15:00:30",500,24.42,25.22,"2021-05-04 15:00:30",24.23,"2021-05-04 15:35:30",73.84,76.75,"2021-05-04 15:55:30",69.39,"2021-05-04 15:01:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",1.97095,0,1.544,61.9,25.81,20,3.6,"2021-05-04 15:36:30",0.4,"2021-05-04 15:29:30",2.686,62.48,19.24,68,4.7,"2021-05-04 15:32:00",0.9,"2021-05-04 15:11:00",0.356,1.883
"2021-05-04 17:00:00",8549,78.46,"2021-05-04 16:00:30",13.22,13.29,"2021-05-04 17:00:00",0.001,"2021-05-04 16:59:00",500,23.79,24.39,"2021-05-04 16:14:00",23.31,"2021-05-04 17:00:00",86,90.8,"2021-05-04 16:51:30",75.58,"2021-05-04 16:01:30",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",1.9267,0,1.286,34.13,26.05,352,2.9,"2021-05-04 16:21:00",0,"2021-05-04 16:51:00",2.496,32.24,19.31,57,4.8,"2021-05-04 16:18:30",0.5,"2021-05-04 16:36:30",0.337,1.035
"2021-05-04 18:00:00",8550,80.9,"2021-05-04 17:00:30",12.93,0.085,"2021-05-04 18:00:00",0,"2021-05-04 17:12:00",500,22.7,23.39,"2021-05-04 17:02:30",22.13,"2021-05-04 17:58:30",92.4,94.1,"2021-05-04 17:50:00",90.1,"2021-05-04 17:00:30",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",0.05720814,0,0.92,38.38,27.22,20,3.3,"2021-05-04 17:06:30",0.3,"2021-05-04 17:25:30",1.864,44.89,18.97,56,4,"2021-05-04 17:11:30",0.4,"2021-05-04 17:30:30",0.017,0.231
"2021-05-04 19:00:00",8551,83,"2021-05-04 18:00:30",12.9,0.051,"2021-05-04 18:55:30",0,"2021-05-04 18:00:30",500,21.95,22.17,"2021-05-04 18:02:30",21.8,"2021-05-04 18:54:30",93.6,95.1,"2021-05-04 18:57:30",92.4,"2021-05-04 18:02:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",0.001047815,0,0.828,72.34,23.77,93,2,"2021-05-04 18:56:30",0,"2021-05-04 18:03:00",1.573,68.25,16.18,69,3,"2021-05-04 18:53:30",0.5,"2021-05-04 18:24:30",-0.019,0
"2021-05-04 20:00:00",8552,84.2,"2021-05-04 19:14:00",12.86,0.05,"2021-05-04 20:00:00",0,"2021-05-04 19:00:30",500,21.71,21.87,"2021-05-04 19:34:00",21.48,"2021-05-04 19:48:00",96.2,97.6,"2021-05-04 19:50:00",94.7,"2021-05-04 19:01:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",0.001036683,0,0.409,63.45,50.37,121,2.5,"2021-05-04 19:58:30",0,"2021-05-04 19:02:00",0.925,74.82,37.61,109,3.7,"2021-05-04 19:58:00",0,"2021-05-04 19:19:00",-0.023,0
"2021-05-04 21:00:00",8553,85.6,"2021-05-04 20:22:30",12.86,0.049,"2021-05-04 20:58:30",0,"2021-05-04 20:00:30",500,21.77,21.92,"2021-05-04 20:44:00",21.61,"2021-05-04 20:27:00",97.3,98.3,"2021-05-04 20:50:00",96.4,"2021-05-04 20:18:30",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",0.0008932711,0,0.665,101.9,42.73,44,2.4,"2021-05-04 20:04:00",0,"2021-05-04 20:01:30",1.596,109.1,29.4,79,3.9,"2021-05-04 20:03:00",0.3,"2021-05-04 20:36:30",-0.021,0
"2021-05-04 22:00:00",8554,84.9,"2021-05-04 21:25:00",12.86,0.048,"2021-05-04 22:00:00",0,"2021-05-04 21:00:30",500,21.41,21.67,"2021-05-04 21:02:30",21.28,"2021-05-04 21:49:30",97.6,98.6,"2021-05-04 21:50:30",96.8,"2021-05-04 21:02:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",0.0008208873,0,0.344,111.2,45.39,74,1.2,"2021-05-04 21:05:00",0,"2021-05-04 21:02:30",1.017,123,26.74,76,2.2,"2021-05-04 21:42:30",0,"2021-05-04 21:03:00",-0.024,0
"2021-05-04 23:00:00",8555,85,"2021-05-04 22:24:30",12.84,0.047,"2021-05-04 22:38:30",0,"2021-05-04 22:00:30",500,20.98,21.33,"2021-05-04 22:02:30",20.62,"2021-05-04 22:50:30",98.5,99.4,"2021-05-04 22:56:00",97.5,"2021-05-04 22:03:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",0.0007960518,0,0.406,45.71,29.23,74,0.8,"2021-05-04 22:12:30",0,"2021-05-04 22:02:00",0.737,37.95,40.09,52,1.4,"2021-05-04 22:49:30",0,"2021-05-04 22:02:30",-0.024,0
"2021-05-05 00:00:00",8556,84.7,"2021-05-04 23:28:00",12.83,0.047,"2021-05-04 23:32:00",0,"2021-05-04 23:00:30",500,20.73,21.02,"2021-05-04 23:15:00",20.49,"2021-05-04 23:43:30",99.6,100,"2021-05-04 23:05:00",98.9,"2021-05-04 23:30:30",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",0.0006376226,0,0.379,56.57,43.2,93,1.2,"2021-05-04 23:20:30",0,"2021-05-04 23:17:30",0.638,0.244,60.51,57,1.4,"2021-05-04 23:02:30",0,"2021-05-04 23:18:30",-0.024,0
"2021-05-05 01:00:00",8557,84.4,"2021-05-05 00:36:00",12.82,0.047,"2021-05-05 00:16:00",0,"2021-05-05 00:00:30",500,20.57,20.71,"2021-05-05 00:02:30",20.49,"2021-05-05 00:55:30",100,100,"2021-05-05 00:04:30",99.6,"2021-05-05 00:03:30",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",0.0005750183,0,0.279,66.87,39.68,89,0.8,"2021-05-05 00:20:30",0,"2021-05-05 00:10:30",0.413,59.41,71.3,71,1,"2021-05-05 00:20:30",0,"2021-05-05 00:31:30",-0.025,0
"2021-05-05 02:00:00",8558,83.9,"2021-05-05 01:39:30",12.8,0.047,"2021-05-05 01:06:00",0,"2021-05-05 01:00:30",500,20.56,20.71,"2021-05-05 01:11:30",20.43,"2021-05-05 01:47:00",100,100,"2021-05-05 01:00:30",100,"2021-05-05 01:00:30",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",0.0005089727,0,0.446,90.2,53.16,110,1,"2021-05-05 01:02:30",0,"2021-05-05 01:07:30",0.596,116.4,52.99,92,1.3,"2021-05-05 01:02:30",0,"2021-05-05 01:07:00",-0.024,0
"2021-05-05 03:00:00",8559,82.8,"2021-05-05 02:59:30",12.79,0.048,"2021-05-05 02:13:30",0,"2021-05-05 02:00:30",500,20.61,20.76,"2021-05-05 02:45:30",20.49,"2021-05-05 02:13:00",100,100,"2021-05-05 02:00:30",100,"2021-05-05 02:00:30",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",0.0003325046,0,0.413,108.6,60.9,162,1,"2021-05-05 02:13:00",0,"2021-05-05 02:19:00",0.606,126.9,73.1,203,1.4,"2021-05-05 02:01:00",0,"2021-05-05 02:32:00",-0.024,0
"2021-05-05 04:00:00",8560,82.8,"2021-05-05 03:04:30",12.75,0.047,"2021-05-05 03:09:30",0,"2021-05-05 03:00:30",500,20.73,20.87,"2021-05-05 03:24:00",20.56,"2021-05-05 03:12:00",100,100,"2021-05-05 03:00:30",100,"2021-05-05 03:00:30",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",0.0003782375,0,0.382,153.4,57.4,355,1.8,"2021-05-05 03:27:00",0,"2021-05-05 03:02:30",0.928,149.3,35.61,348,2.7,"2021-05-05 03:35:00",0,"2021-05-05 03:15:30",-0.024,0
"2021-05-05 05:00:00",8561,83.1,"2021-05-05 04:00:30",12.74,0.047,"2021-05-05 04:38:00",0,"2021-05-05 04:00:30",500,20.58,20.82,"2021-05-05 04:02:30",20.38,"2021-05-05 04:43:00",100,100,"2021-05-05 04:00:30",100,"2021-05-05 04:00:30",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",0.0003718167,0,0.408,148.6,80.3,178,1.2,"2021-05-05 04:58:00",0,"2021-05-05 04:02:00",0.779,199.7,69.97,174,2.3,"2021-05-05 04:52:30",0,"2021-05-05 04:00:30",-0.024,0
"2021-05-05 06:00:00",8562,82.8,"2021-05-05 05:55:00",12.72,0.129,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",500,20.62,20.81,"2021-05-05 05:16:00",20.49,"2021-05-05 05:37:30",100,100,"2021-05-05 05:00:30",100,"2021-05-05 05:00:30",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",0.06992097,0,0.554,160.1,29.02,206,2.1,"2021-05-05 05:18:30",0,"2021-05-05 05:09:30",1.4,147.2,22.39,130,3.1,"2021-05-05 05:26:00",0.3,"2021-05-05 05:48:00",-0.016,0.001
"2021-05-05 07:00:00",8563,81.7,"2021-05-05 06:59:30",12.73,12.8,"2021-05-05 06:02:30",0.002,"2021-05-05 06:11:30",500,20.77,20.93,"2021-05-05 06:50:00",20.59,"2021-05-05 06:00:30",100,100,"2021-05-05 06:00:30",100,"2021-05-05 06:00:30",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",0.5190787,0,0.375,276.3,81.4,188,1.5,"2021-05-05 07:00:00",0,"2021-05-05 06:00:30",0.678,326.1,93.3,163,2.5,"2021-05-05 07:00:00",0,"2021-05-05 06:00:30",0.054,0.307
"2021-05-05 08:00:00",8564,78.69,"2021-05-05 08:00:00",12.89,14.76,"2021-05-05 07:01:00",0.168,"2021-05-05 07:00:30",500,21.09,21.41,"2021-05-05 08:00:00",20.82,"2021-05-05 07:01:00",100,100,"2021-05-05 07:00:30",99.8,"2021-05-05 07:46:30",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",3.317002,0,1.083,154.2,27.8,166,2.8,"2021-05-05 07:52:30",0,"2021-05-05 07:01:30",2.108,142.8,16.2,128,4.2,"2021-05-05 07:42:00",0.6,"2021-05-05 07:02:00",0.572,1.128
"2021-05-05 09:00:00",8565,70.9,"2021-05-05 09:00:00",13.39,17.4,"2021-05-05 08:50:00",0,"2021-05-05 08:48:30",500,21.83,23.35,"2021-05-05 09:00:00",21.15,"2021-05-05 08:13:30",94.4,100,"2021-05-05 08:04:30",87.9,"2021-05-05 08:59:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",5.857668,0,1.437,150.9,35.3,185,4.1,"2021-05-05 08:59:00",0,"2021-05-05 08:00:30",2.813,140.6,26.48,196,5.2,"2021-05-05 08:23:30",0.8,"2021-05-05 08:01:00",1.043,1.954
"2021-05-05 10:00:00",8566,54.81,"2021-05-05 10:00:00",13.34,16.67,"2021-05-05 09:10:00",0.001,"2021-05-05 09:09:30",500,24.53,25.6,"2021-05-05 09:53:00",23.18,"2021-05-05 09:12:30",84.4,90,"2021-05-05 09:20:00",78.79,"2021-05-05 09:58:30",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",13.79688,0.2,1.888,179.4,26.04,149,4,"2021-05-05 09:38:30",0,"2021-05-05 09:07:00",3.298,170.8,19.03,153,5.8,"2021-05-05 09:24:00",1.1,"2021-05-05 09:30:00",2.594,2.639
"2021-05-05 11:00:00",8567,53.78,"2021-05-05 10:49:00",13.51,19.28,"2021-05-05 10:18:00",0.144,"2021-05-05 10:00:30",500,25.99,26.76,"2021-05-05 10:41:30",25.35,"2021-05-05 10:03:30",75.1,80.7,"2021-05-05 10:04:30",70.26,"2021-05-05 10:40:30",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",11.5554,0,1.372,166,37.16,147,3.9,"2021-05-05 10:14:30",0,"2021-05-05 10:13:00",2.435,154.4,28.63,121,4.9,"2021-05-05 10:41:30",0.3,"2021-05-05 10:38:00",2.272,3.138
"2021-05-05 12:00:00",8568,56.36,"2021-05-05 11:00:30",13.51,19.59,"2021-05-05 11:13:30",0.137,"2021-05-05 11:30:30",500,26.05,27.27,"2021-05-05 11:37:30",25.15,"2021-05-05 11:57:30",75.19,80.2,"2021-05-05 11:55:30",72.15,"2021-05-05 11:39:30",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",10.99386,0,2.106,165.3,31.18,164,5,"2021-05-05 11:37:30",0.4,"2021-05-05 11:06:30",3.715,159.9,22.4,164,7.2,"2021-05-05 11:39:00",0.3,"2021-05-05 11:20:00",2.11,3.387
"2021-05-05 13:00:00",8569,61.45,"2021-05-05 12:50:30",13.5,19.48,"2021-05-05 12:46:00",0.109,"2021-05-05 12:57:00",500,25.73,27.08,"2021-05-05 12:41:30",24.95,"2021-05-05 12:19:30",77.87,81.9,"2021-05-05 12:21:00",72.28,"2021-05-05 12:46:30",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",12.34424,0,1.918,145.3,33.21,177,4.4,"2021-05-05 12:54:00",0.3,"2021-05-05 12:31:30",3.474,137.3,21.53,147,6.2,"2021-05-05 12:45:00",0.7,"2021-05-05 12:35:30",2.371,3.369
"2021-05-05 14:00:00",8570,57.75,"2021-05-05 13:51:00",13.47,19.3,"2021-05-05 13:30:00",0.083,"2021-05-05 13:57:00",500,27.08,28.17,"2021-05-05 13:46:30",26.13,"2021-05-05 13:03:00",72.18,77.05,"2021-05-05 13:28:00",67.84,"2021-05-05 13:47:30",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",16.36367,0,1.905,140.4,38.44,114,4,"2021-05-05 13:12:30",0,"2021-05-05 13:37:00",3.406,132.1,25.54,109,6.1,"2021-05-05 13:18:00",1.1,"2021-05-05 13:27:30",3.225,3.089
"2021-05-05 15:00:00",8571,58.89,"2021-05-05 14:01:00",13.46,18.82,"2021-05-05 14:51:30",0.075,"2021-05-05 14:21:00",500,25.58,27.01,"2021-05-05 14:00:30",24.56,"2021-05-05 14:58:00",78.53,83.7,"2021-05-05 14:22:30",69.64,"2021-05-05 14:00:30",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",8.298461,0,1.942,126.4,31.68,125,6.1,"2021-05-05 14:13:00",0.5,"2021-05-05 14:07:30",3.804,124.7,17.85,123,7.6,"2021-05-05 14:50:00",1.2,"2021-05-05 14:20:30",1.582,2.572
"2021-05-05 16:00:00",8572,70.02,"2021-05-05 15:00:30",13.51,19.05,"2021-05-05 15:59:00",0.085,"2021-05-05 15:00:30",500,25.35,25.91,"2021-05-05 15:20:00",24.75,"2021-05-05 15:01:00",77.79,80.8,"2021-05-05 15:03:00",76.05,"2021-05-05 15:37:30",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",6.365766,0,1.744,147,31.54,122,3.8,"2021-05-05 15:33:00",0.3,"2021-05-05 15:25:00",3.462,136.6,20.79,94,6.6,"2021-05-05 15:12:00",0.7,"2021-05-05 15:09:00",1.212,1.864
"2021-05-05 17:00:00",8573,74.05,"2021-05-05 16:01:00",13.03,13.13,"2021-05-05 16:53:30",0,"2021-05-05 16:48:00",500,23.74,25.55,"2021-05-05 16:02:30",22.92,"2021-05-05 16:59:30",81,83.2,"2021-05-05 16:34:30",76.9,"2021-05-05 16:04:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",0.8731909,0,2.049,145.2,22.5,133,4.9,"2021-05-05 16:26:00",0.3,"2021-05-05 16:01:00",4.422,136.8,14.22,133,8.2,"2021-05-05 16:14:30",1.3,"2021-05-05 16:01:00",0.152,1.036
"2021-05-05 18:00:00",8574,81.2,"2021-05-05 17:00:30",12.9,0.08,"2021-05-05 18:00:00",0,"2021-05-05 17:12:00",500,22.4,22.91,"2021-05-05 17:02:30",21.93,"2021-05-05 17:37:00",85.3,91.3,"2021-05-05 18:00:00",81.5,"2021-05-05 17:00:30",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",0.02316081,0,1.788,154.2,25.35,169,5.5,"2021-05-05 17:21:30",0.4,"2021-05-05 17:36:30",3.672,144.6,20.63,175,7,"2021-05-05 17:20:00",1.6,"2021-05-05 17:26:00",0.023,0.231
"2021-05-05 19:00:00",8575,84.3,"2021-05-05 18:00:30",12.9,0.052,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",500,21.91,22.14,"2021-05-05 18:01:30",21.42,"2021-05-05 19:00:00",92.8,94.3,"2021-05-05 18:50:00",90.6,"2021-05-05 18:01:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",0.001087252,0,1.491,155.2,24.12,173,3.5,"2021-05-05 18:42:30",0,"2021-05-05 18:24:00",3.116,148.1,16.03,124,6.4,"2021-05-05 18:51:00",1.1,"2021-05-05 18:06:30",-0.014,0
"2021-05-05 20:00:00",8576,85.4,"2021-05-05 19:20:00",12.88,0.05,"2021-05-05 19:50:00",0,"2021-05-05 19:00:30",500,20.84,21.42,"2021-05-05 19:00:30",20.56,"2021-05-05 19:34:30",96,97.4,"2021-05-05 19:34:30",93.4,"2021-05-05 19:00:30",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",0.0008227178,0.2,1.772,123.5,28.4,138,4.8,"2021-05-05 19:11:00",0.5,"2021-05-05 19:32:30",3.373,120.8,19.7,140,7,"2021-05-05 19:11:00",1.2,"2021-05-05 19:29:30",-0.016,0
"2021-05-05 21:00:00",8577,86.3,"2021-05-05 20:53:30",12.87,0.048,"2021-05-05 20:51:30",0,"2021-05-05 20:00:30",500,20.86,21.05,"2021-05-05 20:57:30",20.69,"2021-05-05 20:03:30",94.9,96.8,"2021-05-05 20:05:00",93.4,"2021-05-05 20:47:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",0.0008022026,0,1.642,160.1,21.07,140,5.4,"2021-05-05 20:45:00",0.4,"2021-05-05 20:04:30",3.501,149.6,12.26,132,6,"2021-05-05 20:45:00",1.7,"2021-05-05 20:07:30",-0.015,0
"2021-05-05 22:00:00",8578,86.3,"2021-05-05 22:00:00",12.84,0.047,"2021-05-05 21:53:30",0,"2021-05-05 21:00:30",500,21.05,21.2,"2021-05-05 21:30:00",20.87,"2021-05-05 21:59:30",95.3,96.5,"2021-05-05 21:51:00",93.8,"2021-05-05 21:03:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",0.0007652739,0,1.608,168.3,20.4,177,4.3,"2021-05-05 21:38:00",0.4,"2021-05-05 21:47:00",3.118,158,13.28,151,6.3,"2021-05-05 21:04:00",1.2,"2021-05-05 21:34:00",-0.016,0
"2021-05-05 23:00:00",8579,86.1,"2021-05-05 22:04:30",12.84,0.046,"2021-05-05 22:53:00",0,"2021-05-05 22:00:30",500,20.62,20.9,"2021-05-05 22:01:30",20.43,"2021-05-05 22:53:00",96.6,97.5,"2021-05-05 22:50:00",95.3,"2021-05-05 22:01:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",0.000768897,0,1.436,163.2,24.35,148,3.3,"2021-05-05 22:18:30",0,"2021-05-05 22:02:00",2.946,150.5,13.54,154,5.2,"2021-05-05 22:19:00",1.3,"2021-05-05 22:50:30",-0.018,0
"2021-05-06 00:00:00",8580,86.2,"2021-05-05 23:34:00",12.82,0.046,"2021-05-05 23:33:30",0,"2021-05-05 23:00:30",500,20.38,20.51,"2021-05-05 23:17:30",20.3,"2021-05-05 23:47:00",97.1,97.8,"2021-05-05 23:50:00",96.2,"2021-05-05 23:32:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",0.0007334808,0,1.227,162.2,25.39,138,3.5,"2021-05-05 23:26:00",0.3,"2021-05-05 23:10:00",2.518,153.7,17.84,158,5.5,"2021-05-05 23:25:00",1.2,"2021-05-05 23:04:00",-0.019,0
"2021-05-06 01:00:00",8581,86.1,"2021-05-06 00:30:30",12.8,0.047,"2021-05-06 00:27:30",0,"2021-05-06 00:00:30",500,20.55,20.81,"2021-05-06 00:58:30",20.37,"2021-05-06 00:01:30",97.4,98.2,"2021-05-06 00:04:30",96.5,"2021-05-06 00:49:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",0.0005223289,0,1.345,165.6,22.04,135,3.8,"2021-05-06 00:17:30",0.4,"2021-05-06 00:10:00",2.628,159.1,14.5,149,5.5,"2021-05-06 00:17:30",0.9,"2021-05-06 00:54:00",-0.019,0
"2021-05-06 02:00:00",8582,85.3,"2021-05-06 02:00:00",12.79,0.047,"2021-05-06 01:43:30",0,"2021-05-06 01:00:30",500,20.81,20.94,"2021-05-06 01:57:30",20.62,"2021-05-06 01:39:30",96.8,97.8,"2021-05-06 01:04:30",95.8,"2021-05-06 01:33:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",0.0004998473,0,1.439,163.8,21.44,197,6.9,"2021-05-06 01:30:00",0.3,"2021-05-06 01:39:00",2.897,155.9,15.84,154,5.7,"2021-05-06 01:30:00",1.3,"2021-05-06 01:04:00",-0.018,0
"2021-05-06 03:00:00",8583,84.9,"2021-05-06 02:56:30",12.78,0.047,"2021-05-06 02:09:00",0,"2021-05-06 02:00:30",500,20.71,20.95,"2021-05-06 02:02:30",20.5,"2021-05-06 02:29:30",97.5,98.2,"2021-05-06 02:34:30",96.4,"2021-05-06 02:01:30",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",0.0005008393,0,1.376,176.6,21.13,190,2.8,"2021-05-06 02:13:30",0.4,"2021-05-06 02:09:30",2.642,168,13.89,199,5.6,"2021-05-06 02:14:30",1,"2021-05-06 02:08:30",-0.018,0
"2021-05-06 04:00:00",8584,84.9,"2021-05-06 03:33:00",12.75,0.047,"2021-05-06 03:33:30",0,"2021-05-06 03:00:30",500,20.51,20.75,"2021-05-06 03:15:00",20.28,"2021-05-06 03:59:00",97.9,98.6,"2021-05-06 03:35:00",96.9,"2021-05-06 03:00:30",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",0.0003102509,0,1.487,171.2,24.05,151,3.7,"2021-05-06 03:42:00",0.3,"2021-05-06 03:31:00",2.862,165.9,14.98,167,5.2,"2021-05-06 03:07:30",0.9,"2021-05-06 03:23:30",-0.018,0
"2021-05-06 05:00:00",8585,84.9,"2021-05-06 04:54:00",12.73,0.046,"2021-05-06 04:13:00",0,"2021-05-06 04:00:30",500,20.3,20.57,"2021-05-06 04:47:30",20.03,"2021-05-06 04:14:30",97.8,98.6,"2021-05-06 04:21:00",96.8,"2021-05-06 04:48:30",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",0.0003596752,0,1.185,171.2,24.17,205,3.3,"2021-05-06 04:43:00",0.3,"2021-05-06 04:09:30",2.439,165.9,19.28,175,5.3,"2021-05-06 04:29:00",0.8,"2021-05-06 04:18:00",-0.02,0
"2021-05-06 06:00:00",8586,84.9,"2021-05-06 05:00:30",12.72,0.961,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",500,20.13,20.48,"2021-05-06 05:01:00",19.91,"2021-05-06 05:38:00",97.3,98,"2021-05-06 05:19:30",96.6,"2021-05-06 05:47:30",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",0.2622023,0,1.302,171.6,26.76,125,4.7,"2021-05-06 05:24:30",0,"2021-05-06 05:34:30",2.632,165.8,19.09,187,5.3,"2021-05-06 05:24:30",0,"2021-05-06 05:54:00",0.003,0.001
"2021-05-06 07:00:00",8587,75.7,"2021-05-06 06:47:30",12.89,14.82,"2021-05-06 06:46:00",0.185,"2021-05-06 06:04:00",500,21.31,21.98,"2021-05-06 06:52:30",20.26,"2021-05-06 06:00:30",93.9,97.2,"2021-05-06 06:05:00",90.8,"2021-05-06 06:47:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",3.044031,0,1.56,181,21.42,191,3.1,"2021-05-06 06:28:30",0.6,"2021-05-06 06:10:00",2.843,171.8,14.82,179,5.2,"2021-05-06 06:59:30",0.7,"2021-05-06 06:44:00",0.515,0.308
"2021-05-06 08:00:00",8588,64.94,"2021-05-06 07:53:30",13.34,15.82,"2021-05-06 07:41:30",0,"2021-05-06 07:38:00",500,22.76,23.65,"2021-05-06 07:50:00",21.8,"2021-05-06 07:03:00",87.7,92.8,"2021-05-06 07:06:00",82.6,"2021-05-06 07:49:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",7.154593,0,1.938,170.2,25.55,193,4.3,"2021-05-06 07:30:00",0.3,"2021-05-06 07:44:00",3.799,162.8,15.27,167,7.8,"2021-05-06 07:43:30",1.5,"2021-05-06 07:57:30",1.283,1.129
"2021-05-06 09:00:00",8589,64.42,"2021-05-06 08:20:30",13.34,19.21,"2021-05-06 08:09:30",0,"2021-05-06 08:04:00",500,23.87,24.95,"2021-05-06 09:00:00",23.18,"2021-05-06 08:03:00",80.1,84.3,"2021-05-06 08:04:30",75.98,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",8.845315,0,1.93,168.1,26.23,199,4.7,"2021-05-06 08:11:00",0.4,"2021-05-06 08:48:00",3.795,157.3,14.92,150,6.3,"2021-05-06 08:19:00",1.4,"2021-05-06 08:59:00",1.635,1.956
"2021-05-06 10:00:00",8590,54.2,"2021-05-06 09:26:30",13.51,18.76,"2021-05-06 09:54:30",0.121,"2021-05-06 09:21:30",500,25.57,26.23,"2021-05-06 09:55:00",24.82,"2021-05-06 09:40:30",74.12,77.41,"2021-05-06 09:41:00",71.16,"2021-05-06 09:23:30",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",13.16124,0,1.942,160.2,32.75,164,5.3,"2021-05-06 09:50:30",0.4,"2021-05-06 09:14:00",3.463,152.2,19.74,162,6,"2021-05-06 09:36:30",1.1,"2021-05-06 09:14:00",2.523,2.646
"2021-05-06 11:00:00",8591,52.12,"2021-05-06 10:40:30",13.47,18.75,"2021-05-06 10:38:00",0.108,"2021-05-06 10:27:00",500,26.88,28.02,"2021-05-06 10:53:30",25.48,"2021-05-06 10:05:30",69.1,73.31,"2021-05-06 10:06:00",64.33,"2021-05-06 10:43:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",17.47434,0,2.387,159.8,33.43,158,6.7,"2021-05-06 10:08:00",0,"2021-05-06 10:13:30",3.957,150.5,24.69,170,7.2,"2021-05-06 10:29:30",0,"2021-05-06 10:13:30",3.38,3.138
"2021-05-06 12:00:00",8592,53.05,"2021-05-06 11:00:30",13.47,18.82,"2021-05-06 11:11:00",0.112,"2021-05-06 11:45:30",500,27.23,28.29,"2021-05-06 11:50:00",26.39,"2021-05-06 11:23:00",68.51,74.3,"2021-05-06 11:05:30",61.99,"2021-05-06 11:53:30",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",15.35407,0,1.985,150.4,42.62,185,4.7,"2021-05-06 11:14:30",0,"2021-05-06 11:37:00",3.397,142.8,29.5,175,6.4,"2021-05-06 11:14:30",0.6,"2021-05-06 11:37:00",3.027,3.385
"2021-05-06 13:00:00",8593,56.11,"2021-05-06 12:01:00",13.47,18.31,"2021-05-06 12:57:00",0.091,"2021-05-06 12:45:30",500,27.91,29.54,"2021-05-06 12:56:30",26.66,"2021-05-06 12:07:00",64.85,69.94,"2021-05-06 12:09:00",59.45,"2021-05-06 12:58:30",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",14.95129,0,1.924,150,39.61,162,4.5,"2021-05-06 12:49:00",0,"2021-05-06 12:27:30",3.254,141.3,30.82,131,6.9,"2021-05-06 12:01:30",0.3,"2021-05-06 12:44:30",2.988,3.373
"2021-05-06 14:00:00",8594,58.02,"2021-05-06 13:02:30",13.48,18.83,"2021-05-06 13:18:30",0.082,"2021-05-06 13:30:30",500,28.08,28.82,"2021-05-06 13:15:30",27.11,"2021-05-06 13:23:30",63.28,67.78,"2021-05-06 13:52:00",59.26,"2021-05-06 13:00:30",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",13.90167,0,2.1,130.1,32.51,85,5.3,"2021-05-06 13:48:30",0.4,"2021-05-06 13:06:30",3.729,128.7,24.4,119,6.9,"2021-05-06 13:36:30",0.8,"2021-05-06 13:06:30",2.773,3.097
"2021-05-06 15:00:00",8595,61.44,"2021-05-06 14:10:30",13.47,19.57,"2021-05-06 14:54:30",0.077,"2021-05-06 14:35:30",500,27.81,28.73,"2021-05-06 14:05:00",26.61,"2021-05-06 15:00:00",66.54,70.07,"2021-05-06 14:47:00",62.38,"2021-05-06 14:03:30",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",11.21708,0,2.338,150.5,30.92,179,5.1,"2021-05-06 14:42:30",0.5,"2021-05-06 14:55:00",4.433,139.4,21.28,143,7.9,"2021-05-06 14:07:30",1.1,"2021-05-06 14:47:00",2.211,2.571
"2021-05-06 16:00:00",8596,67.12,"2021-05-06 15:00:30",13.47,19.3,"2021-05-06 15:11:30",0.079,"2021-05-06 15:03:00",500,25.64,26.64,"2021-05-06 15:01:00",25.28,"2021-05-06 15:59:30",72.34,76.89,"2021-05-06 15:56:30",67.64,"2021-05-06 15:03:30",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",4.140561,0,2.118,123.7,25.2,118,4.7,"2021-05-06 15:25:30",0,"2021-05-06 15:32:00",4.052,120.3,16.51,127,9.3,"2021-05-06 15:17:00",1.7,"2021-05-06 15:54:00",0.784,1.866
"2021-05-06 17:00:00",8597,77.32,"2021-05-06 16:00:30",13.2,13.27,"2021-05-06 16:58:30",0.001,"2021-05-06 16:57:30",500,25.36,25.74,"2021-05-06 16:17:30",24.87,"2021-05-06 17:00:00",75.31,79.09,"2021-05-06 17:00:00",71.09,"2021-05-06 16:32:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",2.788107,0,1.579,128.3,29.95,175,3.8,"2021-05-06 16:32:00",0,"2021-05-06 16:17:30",3.025,122.5,19.05,141,5.9,"2021-05-06 16:30:00",0,"2021-05-06 16:54:00",0.522,1.031
"2021-05-06 18:00:00",8598,78.91,"2021-05-06 17:00:30",12.93,0.086,"2021-05-06 18:00:00",0,"2021-05-06 17:23:00",500,23.97,24.86,"2021-05-06 17:02:30",23.38,"2021-05-06 17:59:30",82.2,86.4,"2021-05-06 18:00:00",78.52,"2021-05-06 17:00:30",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",0.09694109,0,1.852,137.8,27.09,128,4.9,"2021-05-06 17:15:00",0.3,"2021-05-06 17:52:30",3.516,132.3,12.24,132,6.2,"2021-05-06 17:09:30",1.4,"2021-05-06 17:55:00",0.031,0.229
"2021-05-06 19:00:00",8599,82.8,"2021-05-06 18:00:30",12.9,0.052,"2021-05-06 18:42:30",0,"2021-05-06 18:00:30",500,22.99,23.38,"2021-05-06 18:02:30",22.76,"2021-05-06 18:55:00",87.3,88.8,"2021-05-06 19:00:00",85.8,"2021-05-06 18:01:30",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",0.001210851,0,1.953,123.7,23.37,126,6.2,"2021-05-06 18:20:30",0.6,"2021-05-06 18:05:30",3.906,120.5,13.18,96,7.6,"2021-05-06 18:20:30",1.3,"2021-05-06 18:52:00",-0.007,0
"2021-05-06 20:00:00",8600,85,"2021-05-06 19:00:30",12.89,0.05,"2021-05-06 19:53:00",0,"2021-05-06 19:00:30",500,22.58,22.73,"2021-05-06 19:12:30",22.46,"2021-05-06 20:00:00",90.5,91.7,"2021-05-06 19:35:00",88.1,"2021-05-06 19:00:30",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",0.001183946,0,1.492,115.5,31.89,58,4,"2021-05-06 19:59:30",0,"2021-05-06 19:22:30",3.049,113.9,19.05,124,6.5,"2021-05-06 19:39:30",0.6,"2021-05-06 19:23:30",-0.013,0
"2021-05-06 21:00:00",8601,86.1,"2021-05-06 20:48:30",12.87,0.049,"2021-05-06 20:59:00",0,"2021-05-06 20:00:30",500,22.34,22.53,"2021-05-06 20:17:30",22.13,"2021-05-06 20:58:00",90.8,92.3,"2021-05-06 20:50:00",89.3,"2021-05-06 20:16:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",0.001054495,0,1.696,121.5,29.9,185,4.8,"2021-05-06 20:15:00",0.3,"2021-05-06 20:37:30",3.253,119.5,17.26,139,6.1,"2021-05-06 20:30:30",0.9,"2021-05-06 20:53:00",-0.012,0
"2021-05-06 22:00:00",8602,86.1,"2021-05-06 21:25:00",12.85,0.048,"2021-05-06 21:26:00",0,"2021-05-06 21:00:30",500,22.1,22.23,"2021-05-06 21:40:00",22,"2021-05-06 21:29:30",92.2,93.2,"2021-05-06 21:50:00",91,"2021-05-06 21:16:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",0.0009647806,0,1.921,127.3,23.21,141,4.1,"2021-05-06 21:22:00",0.4,"2021-05-06 21:47:00",3.946,123.8,13.29,126,6.8,"2021-05-06 21:19:00",1.3,"2021-05-06 21:21:00",-0.011,0
"2021-05-06 23:00:00",8603,85.9,"2021-05-06 22:59:30",12.84,0.048,"2021-05-06 22:47:00",0,"2021-05-06 22:00:30",500,21.87,22.14,"2021-05-06 22:05:00",21.67,"2021-05-06 22:55:30",93.5,94.4,"2021-05-06 22:35:00",92.3,"2021-05-06 22:00:30",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",0.0009182361,0,1.278,111.5,32.61,158,3.6,"2021-05-06 22:43:30",0,"2021-05-06 22:16:00",2.402,110.5,20.06,127,5.3,"2021-05-06 22:20:30",0,"2021-05-06 22:57:00",-0.016,0
"2021-05-07 00:00:00",8604,84.2,"2021-05-06 23:56:30",12.83,0.048,"2021-05-06 23:40:30",0,"2021-05-06 23:00:30",500,21.63,21.93,"2021-05-06 23:17:00",21.15,"2021-05-06 23:59:30",93.3,94.1,"2021-05-06 23:59:00",92.2,"2021-05-06 23:33:30",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",0.0009877214,0,1.215,115.1,42.18,349,3.8,"2021-05-06 23:09:30",0,"2021-05-06 23:26:00",2.473,112.6,27.17,356,6.9,"2021-05-06 23:13:00",0,"2021-05-06 23:43:30",-0.017,0
"2021-05-07 01:00:00",8605,84.1,"2021-05-07 00:05:00",12.82,0.047,"2021-05-07 00:21:00",0,"2021-05-07 00:00:30",500,20.81,21.17,"2021-05-07 00:00:30",20.56,"2021-05-07 00:50:30",96,97.5,"2021-05-07 00:56:00",93.5,"2021-05-07 00:02:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",0.000910452,0,0.52,47.8,43.19,73,1.2,"2021-05-07 00:05:30",0,"2021-05-07 00:00:30",0.896,39.99,38.47,65,2,"2021-05-07 00:26:00",0,"2021-05-07 00:20:30",-0.023,0
"2021-05-07 02:00:00",8606,84.4,"2021-05-07 01:44:30",12.81,0.046,"2021-05-07 01:33:30",0,"2021-05-07 01:00:30",500,20.46,20.79,"2021-05-07 01:02:30",20.23,"2021-05-07 01:43:00",97.8,98.9,"2021-05-07 01:50:00",96.8,"2021-05-07 01:16:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",0.0009274167,0,0.475,85.1,33.02,175,1.5,"2021-05-07 01:26:30",0,"2021-05-07 01:02:00",0.851,102.6,26.88,145,2.4,"2021-05-07 01:26:30",0,"2021-05-07 01:13:30",-0.023,0
"2021-05-07 03:00:00",8607,84.9,"2021-05-07 02:22:00",12.79,0.046,"2021-05-07 02:35:00",0,"2021-05-07 02:00:30",500,20.3,20.53,"2021-05-07 02:56:30",20.1,"2021-05-07 02:20:30",98.7,99.6,"2021-05-07 02:50:00",97.8,"2021-05-07 02:17:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",0.000868111,0,0.588,105.1,45.71,124,2,"2021-05-07 02:55:00",0,"2021-05-07 02:03:00",1.275,115.6,26.41,120,3.5,"2021-05-07 02:51:00",0,"2021-05-07 02:09:30",-0.023,0
"2021-05-07 04:00:00",8608,84.9,"2021-05-07 03:37:00",12.77,0.045,"2021-05-07 03:50:30",0,"2021-05-07 03:00:30",500,20.21,20.55,"2021-05-07 03:02:30",19.98,"2021-05-07 03:56:00",98.8,99.9,"2021-05-07 03:50:00",97.7,"2021-05-07 03:17:30",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",0.0008598057,0,0.315,120.7,72.73,84,1,"2021-05-07 03:12:30",0,"2021-05-07 03:03:00",0.61,248.5,58.35,26,1.9,"2021-05-07 03:00:30",0,"2021-05-07 03:09:30",-0.024,0
"2021-05-07 05:00:00",8609,85.2,"2021-05-07 04:13:00",12.74,0.045,"2021-05-07 04:11:30",0,"2021-05-07 04:00:30",500,19.8,20.08,"2021-05-07 04:57:30",19.43,"2021-05-07 04:32:30",99.6,100,"2021-05-07 04:05:00",98.6,"2021-05-07 04:02:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",0.0008796196,0,0.38,100.5,41.61,120,1.3,"2021-05-07 04:45:00",0,"2021-05-07 04:01:30",0.812,161.3,61.84,113,2.4,"2021-05-07 05:00:00",0,"2021-05-07 04:01:30",-0.024,0
"2021-05-07 06:00:00",8610,85,"2021-05-07 06:00:00",12.74,0.72,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",500,20.24,20.61,"2021-05-07 05:52:30",19.91,"2021-05-07 05:03:30",99.8,100,"2021-05-07 05:02:00",98.8,"2021-05-07 05:59:30",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",0.3829056,0,0.958,124.3,46.33,339,2.5,"2021-05-07 05:08:00",0,"2021-05-07 05:50:30",1.952,119.1,30.67,352,3.5,"2021-05-07 05:16:30",0,"2021-05-07 05:54:30",0.012,0.001
"2021-05-07 07:00:00",8611,68.67,"2021-05-07 07:00:00",12.91,14.03,"2021-05-07 06:04:00",0.131,"2021-05-07 06:03:30",500,21.37,22.85,"2021-05-07 07:00:00",20.23,"2021-05-07 06:04:30",97.8,100,"2021-05-07 06:19:30",91.1,"2021-05-07 06:59:30",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",3.813424,0,0.725,62.79,69.94,122,1.8,"2021-05-07 06:48:00",0,"2021-05-07 06:21:00",1.425,66.31,65.29,161,3.5,"2021-05-07 06:46:00",0,"2021-05-07 06:24:00",0.68,0.307
"2021-05-07 08:00:00",8612,56.91,"2021-05-07 07:57:30",13.31,15.56,"2021-05-07 07:56:30",0,"2021-05-07 07:06:30",500,23.83,24.94,"2021-05-07 08:00:00",22.92,"2021-05-07 07:01:00",86.2,91.1,"2021-05-07 07:04:30",80.3,"2021-05-07 07:56:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",6.609768,0,0.87,119.2,48.06,156,2.3,"2021-05-07 07:47:30",0,"2021-05-07 07:08:00",1.517,115.3,39.75,150,3.9,"2021-05-07 07:22:30",0,"2021-05-07 07:12:30",1.26,1.124
"2021-05-07 09:00:00",8613,52.5,"2021-05-07 08:23:00",13.28,17.13,"2021-05-07 08:11:00",0,"2021-05-07 08:03:00",500,25.17,26.13,"2021-05-07 08:57:30",24.56,"2021-05-07 08:38:30",78.29,81.1,"2021-05-07 08:03:00",73.84,"2021-05-07 08:59:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",9.436426,0,1.212,118.6,51.85,133,3.1,"2021-05-07 08:09:00",0,"2021-05-07 08:01:30",1.889,115.9,39.66,125,4.2,"2021-05-07 08:21:00",0,"2021-05-07 08:07:00",1.835,1.945
"2021-05-07 10:00:00",8614,51.79,"2021-05-07 10:00:00",13.48,18.69,"2021-05-07 09:47:30",0.112,"2021-05-07 09:56:30",500,26.05,27.44,"2021-05-07 09:59:30",25.48,"2021-05-07 09:18:00",73.27,76.37,"2021-05-07 09:26:30",66.34,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",11.3961,0,1.408,125.6,40.58,116,3.3,"2021-05-07 09:41:00",0,"2021-05-07 09:25:00",2.662,118.6,29.33,92,4.8,"2021-05-07 09:40:00",0.3,"2021-05-07 09:20:30",2.241,2.638
"2021-05-07 11:00:00",8615,46.23,"2021-05-07 11:00:00",13.32,18.92,"2021-05-07 10:22:00",0,"2021-05-07 10:59:30",500,28.14,28.97,"2021-05-07 10:59:00",27.11,"2021-05-07 10:07:00",65.26,68.76,"2021-05-07 10:05:00",61.33,"2021-05-07 10:59:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",19.56816,0,1.518,121,46.25,203,3.3,"2021-05-07 10:12:00",0,"2021-05-07 10:21:00",2.588,115.1,34.25,149,5.2,"2021-05-07 10:23:30",0.5,"2021-05-07 10:14:00",3.977,3.128
"2021-05-07 12:00:00",8616,46.17,"2021-05-07 11:01:30",13.2,19.51,"2021-05-07 11:03:30",0,"2021-05-07 11:03:30",500,28.92,29.82,"2021-05-07 11:38:00",28.45,"2021-05-07 11:19:00",62.25,65.13,"2021-05-07 11:13:00",57.59,"2021-05-07 11:41:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",19.88363,0,1.768,102.7,49.83,73,4.8,"2021-05-07 11:43:00",0,"2021-05-07 11:13:00",2.769,105.5,36.97,71,5.9,"2021-05-07 12:00:00",0,"2021-05-07 11:56:30",4.057,3.377
"2021-05-07 13:00:00",8617,49.47,"2021-05-07 12:00:30",13.4,19.71,"2021-05-07 12:47:00",0.115,"2021-05-07 12:59:30",500,28.26,28.59,"2021-05-07 12:00:30",27.96,"2021-05-07 12:13:30",65.09,68.37,"2021-05-07 12:38:00",61.99,"2021-05-07 12:25:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",12.92306,0,1.794,92.3,47.28,143,4.8,"2021-05-07 12:01:00",0.3,"2021-05-07 12:50:00",2.744,92.2,39.31,138,5.7,"2021-05-07 12:11:30",0.5,"2021-05-07 12:34:00",2.606,3.36
"2021-05-07 14:00:00",8618,59.41,"2021-05-07 13:00:30",13.43,19.8,"2021-05-07 13:06:00",0.088,"2021-05-07 13:30:00",500,27.56,28.01,"2021-05-07 13:02:30",27.11,"2021-05-07 13:52:30",69.81,73.45,"2021-05-07 13:58:30",65.96,"2021-05-07 13:01:30",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",11.15775,0,1.84,89.4,40.63,81,4.2,"2021-05-07 13:36:30",0,"2021-05-07 13:35:30",3.068,86.9,29.67,69,6.9,"2021-05-07 13:19:00",1.1,"2021-05-07 13:09:00",2.219,3.076
"2021-05-07 15:00:00",8619,64.98,"2021-05-07 14:00:30",13.46,19.84,"2021-05-07 14:34:30",0.081,"2021-05-07 14:12:00",500,27.14,27.83,"2021-05-07 14:15:30",26.45,"2021-05-07 14:53:00",72.37,74.69,"2021-05-07 14:05:30",69.8,"2021-05-07 14:34:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",9.294606,0,1.872,86.8,26.59,118,4,"2021-05-07 14:27:30",0,"2021-05-07 14:35:00",3.183,87.2,22.07,100,6.4,"2021-05-07 14:30:00",0.3,"2021-05-07 14:59:30",1.831,2.557
"2021-05-07 16:00:00",8620,70.09,"2021-05-07 15:00:30",13.48,19.13,"2021-05-07 16:00:00",0.088,"2021-05-07 15:00:30",500,26.34,26.86,"2021-05-07 15:02:30",25.54,"2021-05-07 15:59:30",74.61,77.48,"2021-05-07 15:59:30",71.81,"2021-05-07 15:07:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",3.642663,0,1.393,86.5,33.09,71,4,"2021-05-07 15:26:00",0,"2021-05-07 15:28:30",2.252,85.4,22.35,110,5.2,"2021-05-07 15:54:00",0.8,"2021-05-07 15:14:00",0.704,1.851
"2021-05-07 17:00:00",8621,77.68,"2021-05-07 16:01:00",13.1,13.17,"2021-05-07 16:59:00",0,"2021-05-07 16:38:30",500,24.66,25.69,"2021-05-07 16:02:30",23.84,"2021-05-07 17:00:00",81.5,83.9,"2021-05-07 16:58:30",76.84,"2021-05-07 16:00:30",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",1.131176,0,1.482,91.9,23.34,123,3.7,"2021-05-07 17:00:00",0,"2021-05-07 16:49:00",3.023,89.9,16.78,110,30,"2021-05-07 16:47:00",0.6,"2021-05-07 16:29:00",0.191,1.024
"2021-05-07 18:00:00",8622,80.8,"2021-05-07 17:07:30",12.92,0.079,"2021-05-07 18:00:00",0,"2021-05-07 17:17:30",500,23.47,23.85,"2021-05-07 17:02:30",23.25,"2021-05-07 17:59:30",84.5,86,"2021-05-07 17:24:00",83.2,"2021-05-07 17:01:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",0.04826216,0,1.619,112.2,30.02,91,4.9,"2021-05-07 17:46:30",0,"2021-05-07 17:50:00",3.096,111.6,20.68,118,6.4,"2021-05-07 17:46:30",0.7,"2021-05-07 17:23:00",0.027,0.227
"2021-05-07 19:00:00",8623,82.6,"2021-05-07 18:45:30",12.89,0.051,"2021-05-07 18:49:00",0,"2021-05-07 18:00:30",500,22.81,23.32,"2021-05-07 18:02:30",22.39,"2021-05-07 18:54:00",88.2,91.6,"2021-05-07 19:00:00",83.6,"2021-05-07 18:02:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",0.001495969,0,1.703,117.3,31.03,115,4.4,"2021-05-07 18:19:30",0.3,"2021-05-07 18:34:30",3.405,116.8,17.85,133,6.9,"2021-05-07 18:09:30",0.6,"2021-05-07 18:39:00",-0.009,0
"2021-05-07 20:00:00",8624,83.8,"2021-05-07 19:00:30",12.87,0.051,"2021-05-07 19:54:00",0,"2021-05-07 19:00:30",500,22.33,22.5,"2021-05-07 19:02:30",22.26,"2021-05-07 19:35:30",92.1,93,"2021-05-07 19:20:00",91,"2021-05-07 19:01:30",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",0.001453828,0,1.282,106.9,38.04,31,2.8,"2021-05-07 19:05:00",0,"2021-05-07 19:08:30",2.661,107.7,21.83,50,5.5,"2021-05-07 19:33:30",0,"2021-05-07 19:11:30",-0.015,0
"2021-05-07 21:00:00",8625,85.4,"2021-05-07 21:00:00",12.86,0.048,"2021-05-07 20:59:00",0,"2021-05-07 20:00:30",500,22.51,22.6,"2021-05-07 20:31:30",22.33,"2021-05-07 20:59:30",92.4,93.4,"2021-05-07 20:20:30",91.3,"2021-05-07 20:48:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",0.001311152,0,1.177,151.7,36.68,140,3.3,"2021-05-07 20:10:30",0,"2021-05-07 20:03:30",2.475,139.2,21.94,116,5.1,"2021-05-07 20:12:30",0.9,"2021-05-07 20:52:00",-0.016,0
"2021-05-07 22:00:00",8626,83.9,"2021-05-07 21:10:30",12.85,0.048,"2021-05-07 21:10:00",0,"2021-05-07 21:00:30",500,22.1,22.24,"2021-05-07 21:29:00",21.94,"2021-05-07 21:12:00",91.7,92.6,"2021-05-07 21:19:30",90.7,"2021-05-07 21:45:30",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",0.001164262,0,0.983,151.3,36.65,112,3.5,"2021-05-07 21:41:00",0,"2021-05-07 21:01:30",2.037,144.1,21.62,143,5.1,"2021-05-07 21:33:30",0.4,"2021-05-07 21:57:30",-0.017,0
"2021-05-07 23:00:00",8627,85.1,"2021-05-07 22:54:30",12.83,0.048,"2021-05-07 22:38:30",0,"2021-05-07 22:00:30",500,21.99,22.19,"2021-05-07 22:05:00",21.67,"2021-05-07 22:58:30",92.6,93.9,"2021-05-07 23:00:00",91.5,"2021-05-07 22:00:30",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",0.001003133,0,0.761,169.9,50.36,59,2.8,"2021-05-07 22:09:00",0,"2021-05-07 22:13:00",1.662,158.3,47.19,350,4.3,"2021-05-07 22:08:00",0,"2021-05-07 22:55:30",-0.02,0
"2021-05-08 00:00:00",8628,84.1,"2021-05-07 23:46:00",12.82,0.047,"2021-05-07 23:57:00",0,"2021-05-07 23:00:30",500,21.26,21.68,"2021-05-07 23:00:30",20.95,"2021-05-07 23:59:30",95.6,96.9,"2021-05-07 23:50:30",93.4,"2021-05-07 23:01:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",0.001045342,0,0.532,98.8,40.79,166,1.1,"2021-05-07 23:32:00",0,"2021-05-07 23:03:00",1.137,103.2,42.63,158,2.4,"2021-05-07 23:49:00",0,"2021-05-07 23:06:30",-0.022,0
"2021-05-08 01:00:00",8629,85.1,"2021-05-08 00:00:30",12.79,0.047,"2021-05-08 00:07:00",0,"2021-05-08 00:00:30",500,21,21.19,"2021-05-08 00:45:30",20.76,"2021-05-08 00:18:30",97.4,98.5,"2021-05-08 00:35:00",96.3,"2021-05-08 00:01:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",0.001037243,0,0.617,120.3,67.5,325,2.5,"2021-05-08 00:34:00",0,"2021-05-08 00:11:00",1.27,120.9,53.7,304,3.3,"2021-05-08 00:33:30",0,"2021-05-08 00:51:30",-0.022,0
"2021-05-08 02:00:00",8630,85.5,"2021-05-08 01:03:00",12.73,0.046,"2021-05-08 01:08:00",0,"2021-05-08 01:00:30",500,20.91,21.11,"2021-05-08 02:00:00",20.69,"2021-05-08 01:13:30",98,98.9,"2021-05-08 01:37:00",96.9,"2021-05-08 01:00:30",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",0.0009083863,0,0.743,168.5,60.38,135,3.1,"2021-05-08 02:00:00",0,"2021-05-08 01:00:30",1.419,183.4,71.5,126,5,"2021-05-08 02:00:00",0,"2021-05-08 01:07:30",-0.022,0
"2021-05-08 03:00:00",8631,85.3,"2021-05-08 02:54:30",12.78,0.046,"2021-05-08 02:53:30",0,"2021-05-08 02:00:30",500,21.26,21.41,"2021-05-08 02:46:00",20.96,"2021-05-08 02:01:30",96.2,97.5,"2021-05-08 02:05:00",95.3,"2021-05-08 02:46:30",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",0.0006664234,0,1.659,153.5,24.79,125,4.3,"2021-05-08 02:51:00",0.3,"2021-05-08 02:15:00",3.515,147,14.57,162,6.6,"2021-05-08 02:59:00",1,"2021-05-08 02:52:30",-0.016,0
"2021-05-08 04:00:00",8632,85.3,"2021-05-08 03:18:00",12.76,0.045,"2021-05-08 03:56:30",0,"2021-05-08 03:00:30",500,21.14,21.37,"2021-05-08 03:11:30",20.9,"2021-05-08 03:57:00",95.5,96.2,"2021-05-08 03:35:00",94.7,"2021-05-08 03:15:30",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",0.0006832805,0,1.723,151.2,26.4,170,4.5,"2021-05-08 03:44:00",0,"2021-05-08 03:57:30",3.763,141.4,12.6,163,6.8,"2021-05-08 03:01:00",1.2,"2021-05-08 03:43:00",-0.015,0
"2021-05-08 05:00:00",8633,84.3,"2021-05-08 04:59:00",12.74,0.045,"2021-05-08 04:07:00",0,"2021-05-08 04:00:30",500,20.91,21.13,"2021-05-08 04:30:00",20.62,"2021-05-08 04:59:30",96,96.7,"2021-05-08 04:20:30",95,"2021-05-08 04:00:30",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",0.0005934133,0,1.113,168.2,30.36,154,2.8,"2021-05-08 04:11:30",0,"2021-05-08 04:30:30",2.41,152,22.61,152,4.7,"2021-05-08 04:10:00",0.6,"2021-05-08 04:49:30",-0.019,0
"2021-05-08 06:00:00",8634,84.3,"2021-05-08 05:03:00",12.73,0.7,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",500,20.43,20.88,"2021-05-08 05:01:00",20.1,"2021-05-08 05:44:30",97.2,98.8,"2021-05-08 05:49:30",95.3,"2021-05-08 05:01:30",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",0.4081048,0,0.621,169.8,35.02,183,2.4,"2021-05-08 05:15:00",0,"2021-05-08 05:08:30",1.576,154.7,21.91,142,3.2,"2021-05-08 05:15:00",0,"2021-05-08 05:22:30",0.016,0.001
"2021-05-08 07:00:00",8635,66.37,"2021-05-08 06:57:00",12.98,13.86,"2021-05-08 06:07:00",0.119,"2021-05-08 06:06:30",500,22.14,23.33,"2021-05-08 06:51:30",20.72,"2021-05-08 06:00:30",93.1,98.1,"2021-05-08 06:04:30",86.9,"2021-05-08 06:55:30",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",3.712827,0,0.869,180.2,28.86,181,2.8,"2021-05-08 06:47:30",0,"2021-05-08 06:01:00",1.71,166.8,25.07,158,4.3,"2021-05-08 06:40:30",0,"2021-05-08 06:34:30",0.668,0.308
"2021-05-08 08:00:00",8636,64.25,"2021-05-08 07:34:30",13.32,13.67,"2021-05-08 07:29:30",0,"2021-05-08 07:24:30",500,23.45,23.86,"2021-05-08 08:00:00",23.06,"2021-05-08 07:00:30",87.3,89.5,"2021-05-08 07:07:00",83.7,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",5.635106,0,1.529,165.6,27.45,175,3.9,"2021-05-08 07:02:00",0,"2021-05-08 07:15:30",2.798,158.8,17.88,156,5.1,"2021-05-08 07:03:30",1.3,"2021-05-08 07:06:30",1.035,1.123
"2021-05-08 09:00:00",8637,58.01,"2021-05-08 09:00:00",13.29,13.64,"2021-05-08 08:18:00",0,"2021-05-08 08:44:30",500,24.54,25.89,"2021-05-08 09:00:00",23.44,"2021-05-08 08:10:30",79.73,84.4,"2021-05-08 08:14:00",74.22,"2021-05-08 08:48:30",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",10.52741,0,2.246,170.4,22.89,1860,6.2,"2021-05-08 08:26:00",0.3,"2021-05-08 08:57:30",3.981,157.8,15.01,162,6.5,"2021-05-08 08:58:30",1.3,"2021-05-08 08:40:30",1.952,1.944
"2021-05-08 10:00:00",8638,48.16,"2021-05-08 09:44:30",13.23,13.68,"2021-05-08 09:03:30",0,"2021-05-08 09:08:30",500,26.92,27.83,"2021-05-08 09:59:00",25.87,"2021-05-08 09:05:00",68.19,75.4,"2021-05-08 09:06:00",63.4,"2021-05-08 09:57:30",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",17.91384,0,1.933,148.5,31,173,5.5,"2021-05-08 09:25:00",0.3,"2021-05-08 09:10:00",3.817,137.6,20.7,159,6.7,"2021-05-08 09:55:00",0.5,"2021-05-08 09:52:30",3.522,2.637
"2021-05-08 11:00:00",8639,48.5,"2021-05-08 10:00:30",13.44,18.27,"2021-05-08 10:56:30",0.135,"2021-05-08 10:30:30",500,27.68,28.55,"2021-05-08 10:37:30",26.85,"2021-05-08 10:04:30",63.24,67.32,"2021-05-08 10:26:00",58.66,"2021-05-08 10:51:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",17.34282,0,2.322,158.4,34.36,162,6.3,"2021-05-08 10:45:30",0.4,"2021-05-08 10:27:00",4.126,154.5,23.13,122,8.1,"2021-05-08 10:45:30",0.6,"2021-05-08 10:26:30",3.413,3.134
"2021-05-08 12:00:00",8640,53.9,"2021-05-08 11:06:30",13.44,18.42,"2021-05-08 11:22:30",0.132,"2021-05-08 11:45:30",500,28.24,29.26,"2021-05-08 11:22:30",27.37,"2021-05-08 11:59:30",61.01,65.37,"2021-05-08 11:59:30",57.89,"2021-05-08 11:24:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",12.79319,0,1.823,154.2,32.78,151,4.6,"2021-05-08 11:03:30",0,"2021-05-08 11:57:00",3.404,144.4,26.69,109,6.2,"2021-05-08 11:08:30",0.9,"2021-05-08 11:21:30",2.58,3.383
"2021-05-08 13:00:00",8641,59.35,"2021-05-08 12:00:30",13.44,19.5,"2021-05-08 12:00:30",0.128,"2021-05-08 13:00:00",500,25.9,27.32,"2021-05-08 12:00:30",25.34,"2021-05-08 12:52:00",74.87,79.76,"2021-05-08 12:39:30",64.65,"2021-05-08 12:02:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",8.396622,0,2.461,115.5,34.6,133,6.3,"2021-05-08 12:43:30",0.7,"2021-05-08 12:48:30",4.338,110.1,27.84,121,8.1,"2021-05-08 12:43:30",1.6,"2021-05-08 12:30:00",1.588,3.352
"2021-05-08 14:00:00",8642,67.65,"2021-05-08 14:00:00",13.5,18.89,"2021-05-08 13:49:30",0.085,"2021-05-08 13:58:00",500,26.74,28.58,"2021-05-08 14:00:00",25.47,"2021-05-08 13:05:30",70.16,75.53,"2021-05-08 13:14:30",63.21,"2021-05-08 13:59:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",11.61393,0,1.717,156.8,35.19,132,4.9,"2021-05-08 13:54:30",0,"2021-05-08 13:39:30",3.224,146.3,25.22,129,6.1,"2021-05-08 13:06:30",0.3,"2021-05-08 13:29:30",2.288,3.078
"2021-05-08 15:00:00",8643,66.06,"2021-05-08 14:09:30",13.48,19.17,"2021-05-08 14:03:00",0.078,"2021-05-08 14:06:00",500,26.09,28.65,"2021-05-08 14:00:30",23.84,"2021-05-08 14:58:30",72.85,86.1,"2021-05-08 14:59:30",61.48,"2021-05-08 14:01:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",7.838782,0,2.525,132.1,29.3,178,6.9,"2021-05-08 14:41:30",0.6,"2021-05-08 14:02:30",4.757,130.1,22.97,168,10.1,"2021-05-08 14:22:30",1.5,"2021-05-08 14:02:30",1.488,2.562
"2021-05-08 16:00:00",8644,72.53,"2021-05-08 15:00:30",13.26,13.62,"2021-05-08 15:59:00",0.001,"2021-05-08 16:00:00",500,23.75,24.42,"2021-05-08 15:52:30",23.38,"2021-05-08 15:08:30",87.2,89.2,"2021-05-08 15:20:00",84.1,"2021-05-08 15:53:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",3.72586,0,2.12,169.8,25.18,203,5,"2021-05-08 15:07:30",0.4,"2021-05-08 15:41:30",3.723,161.5,18.18,182,7.4,"2021-05-08 15:07:00",1.6,"2021-05-08 15:42:00",0.665,1.846
"2021-05-08 17:00:00",8645,76.47,"2021-05-08 16:19:00",13.02,13.08,"2021-05-08 16:58:30",0,"2021-05-08 16:29:00",500,22.31,24.06,"2021-05-08 16:00:30",21.35,"2021-05-08 16:58:30",93.3,97,"2021-05-08 16:50:30",85.4,"2021-05-08 16:00:30",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",0.8097054,0.6,2.322,169.3,21.07,160,6.4,"2021-05-08 16:06:00",0.6,"2021-05-08 16:48:00",4.352,161.9,16.74,160,8.6,"2021-05-08 16:10:30",1.2,"2021-05-08 16:17:00",0.124,1.022
"2021-05-08 18:00:00",8646,82.1,"2021-05-08 17:01:30",12.91,0.085,"2021-05-08 18:00:00",0,"2021-05-08 17:12:30",500,21.38,21.66,"2021-05-08 17:59:00",21.21,"2021-05-08 17:36:00",95.2,96.4,"2021-05-08 17:19:30",94.2,"2021-05-08 17:46:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",0.02945087,0,1.448,167.3,23.34,177,3.7,"2021-05-08 17:23:30",0.5,"2021-05-08 17:10:30",2.903,162.6,18.06,168,5.3,"2021-05-08 17:07:30",1.1,"2021-05-08 17:52:30",0.011,0.226
"2021-05-08 19:00:00",8647,85.4,"2021-05-08 18:01:30",12.89,0.052,"2021-05-08 18:58:00",0,"2021-05-08 18:00:30",500,21.62,21.76,"2021-05-08 18:15:00",21.48,"2021-05-08 18:31:00",96.3,97.1,"2021-05-08 18:50:00",94.8,"2021-05-08 18:00:30",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",0.001208845,0.2,1.616,168.6,23.47,203,3.7,"2021-05-08 18:07:30",0.3,"2021-05-08 18:15:30",3.181,162,15.84,143,5.6,"2021-05-08 18:40:30",1,"2021-05-08 18:15:30",-0.016,0
"2021-05-08 20:00:00",8648,85.6,"2021-05-08 20:00:00",12.87,0.051,"2021-05-08 19:59:00",0,"2021-05-08 19:00:30",500,21.59,21.69,"2021-05-08 19:45:00",21.54,"2021-05-08 19:27:00",95.6,96.9,"2021-05-08 19:19:30",93.7,"2021-05-08 19:59:30",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",0.0008918141,0,2.065,165.6,20.25,146,5.4,"2021-05-08 19:44:30",0,"2021-05-08 19:46:00",4.142,155.7,11.85,163,7.5,"2021-05-08 19:35:30",2,"2021-05-08 19:25:30",-0.014,0
"2021-05-08 21:00:00",8649,84.1,"2021-05-08 21:00:00",12.86,0.049,"2021-05-08 20:58:30",0,"2021-05-08 20:00:30",500,21.59,21.71,"2021-05-08 20:47:30",21.48,"2021-05-08 20:33:00",94,94.9,"2021-05-08 20:35:00",93,"2021-05-08 20:03:30",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",0.0007377901,0,1.816,168.6,21.6,217,4.7,"2021-05-08 20:05:00",0.3,"2021-05-08 20:39:00",3.572,160.7,13.39,170,7.2,"2021-05-08 20:33:30",1.8,"2021-05-08 20:29:00",-0.014,0
"2021-05-08 22:00:00",8650,84,"2021-05-08 21:10:00",12.84,0.048,"2021-05-08 21:37:00",0,"2021-05-08 21:00:30",500,21.49,21.72,"2021-05-08 21:50:00",21.35,"2021-05-08 21:37:00",94.4,95.6,"2021-05-08 21:49:30",92.9,"2021-05-08 21:03:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",0.0008482131,0,2.035,163,20.19,155,4.7,"2021-05-08 21:19:30",0.6,"2021-05-08 21:13:30",4.035,151.3,12.42,177,7.5,"2021-05-08 21:36:00",2.1,"2021-05-08 21:04:00",-0.013,0
"2021-05-08 23:00:00",8651,83.3,"2021-05-08 22:56:30",12.82,0.048,"2021-05-08 22:11:00",0,"2021-05-08 22:00:30",500,21.53,21.73,"2021-05-08 22:02:00",21.27,"2021-05-08 22:59:30",94.9,95.7,"2021-05-08 23:00:00",94.1,"2021-05-08 22:17:30",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",0.0007596181,0,2.372,165.6,20.52,200,6.3,"2021-05-08 22:57:00",0.5,"2021-05-08 22:28:00",4.838,154.2,12.67,171,9.5,"2021-05-08 22:57:00",2.3,"2021-05-08 22:32:00",-0.012,0
"2021-05-09 00:00:00",8652,82.8,"2021-05-08 23:53:00",12.82,0.048,"2021-05-08 23:21:00",0,"2021-05-08 23:00:30",500,21.08,21.3,"2021-05-08 23:50:00",20.95,"2021-05-08 23:13:00",96.2,97.4,"2021-05-09 00:00:00",95.2,"2021-05-08 23:18:30",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",0.0004519931,0,2.003,153.6,21.48,185,4.1,"2021-05-08 23:47:00",0.7,"2021-05-08 23:06:30",4.233,149.9,12.45,154,6.4,"2021-05-08 23:58:30",2.1,"2021-05-08 23:09:30",-0.015,0
"2021-05-09 01:00:00",8653,82.9,"2021-05-09 00:00:30",12.8,0.046,"2021-05-09 00:51:30",0,"2021-05-09 00:00:30",500,20.95,21.08,"2021-05-09 00:02:30",20.89,"2021-05-09 00:40:30",97.6,98.5,"2021-05-09 00:19:30",96.7,"2021-05-09 00:48:30",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",0.0004710181,0,2.012,158.1,19.21,157,4.9,"2021-05-09 00:24:00",0.3,"2021-05-09 00:43:00",4.11,151.2,11.86,148,6.4,"2021-05-09 00:18:30",2.3,"2021-05-09 00:54:30",-0.016,0
"2021-05-09 02:00:00",8654,82.7,"2021-05-09 01:46:30",12.79,0.046,"2021-05-09 01:41:00",0,"2021-05-09 01:00:30",500,21.11,21.28,"2021-05-09 01:17:00",20.97,"2021-05-09 01:58:00",98.2,99.5,"2021-05-09 01:49:30",96.8,"2021-05-09 01:00:30",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",0.0004594899,0.2,2.05,167.9,17.87,184,4.1,"2021-05-09 01:28:30",0.7,"2021-05-09 01:03:30",4.181,156.7,12.84,158,7.8,"2021-05-09 01:37:30",2.3,"2021-05-09 01:12:00",-0.016,0
"2021-05-09 03:00:00",8655,82.2,"2021-05-09 02:41:30",12.78,0.046,"2021-05-09 02:54:00",0,"2021-05-09 02:00:30",500,20.77,20.91,"2021-05-09 02:00:30",20.62,"2021-05-09 02:58:30",99.1,100,"2021-05-09 02:35:00",98.2,"2021-05-09 02:02:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",0.0003668256,0.2,1.789,167,17.73,188,3.9,"2021-05-09 02:39:30",0.6,"2021-05-09 02:19:30",3.459,161.2,13.67,147,6.9,"2021-05-09 02:48:30",1.4,"2021-05-09 02:31:00",-0.018,0
"2021-05-09 04:00:00",8656,82,"2021-05-09 03:59:30",12.75,0.046,"2021-05-09 03:00:30",0,"2021-05-09 03:00:30",500,20.59,20.73,"2021-05-09 03:58:30",20.49,"2021-05-09 03:27:00",98.8,99.4,"2021-05-09 03:05:00",98.2,"2021-05-09 03:32:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",0.0003294076,0,1.985,168.9,18.51,156,4.2,"2021-05-09 03:14:30",0.5,"2021-05-09 03:49:30",3.622,165.3,12.02,179,5.5,"2021-05-09 03:01:30",1.5,"2021-05-09 03:57:00",-0.017,0
"2021-05-09 05:00:00",8657,81.5,"2021-05-09 04:34:30",12.72,0.047,"2021-05-09 04:05:00",0,"2021-05-09 04:00:30",500,20.75,20.93,"2021-05-09 04:32:30",20.56,"2021-05-09 04:59:30",98.7,99.5,"2021-05-09 04:50:00",98,"2021-05-09 04:31:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",0.0002849046,1,1.8,164.8,25.27,160,6,"2021-05-09 04:49:30",0,"2021-05-09 04:06:00",3.385,158.3,17.74,169,8.1,"2021-05-09 04:59:00",1.5,"2021-05-09 04:04:30",-0.018,0
"2021-05-09 06:00:00",8658,81.6,"2021-05-09 05:00:30",12.71,0.109,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",500,20.55,20.83,"2021-05-09 05:03:30",20.3,"2021-05-09 05:58:00",99.7,100,"2021-05-09 05:19:30",98.5,"2021-05-09 05:00:30",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",0.09073058,0.2,1.607,174.4,26.05,212,3.5,"2021-05-09 05:05:00",0.3,"2021-05-09 05:23:00",2.981,164.5,17.34,176,6.6,"2021-05-09 05:52:00",1.4,"2021-05-09 05:07:00",-0.012,0.001
"2021-05-09 07:00:00",8659,80.6,"2021-05-09 06:59:30",12.71,12.78,"2021-05-09 06:02:30",0.014,"2021-05-09 06:01:30",500,20.51,20.82,"2021-05-09 07:00:00",20.3,"2021-05-09 06:05:30",99.8,100,"2021-05-09 06:04:30",98.9,"2021-05-09 06:58:30",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",1.477925,0,2.078,166.4,26.11,191,6.5,"2021-05-09 06:34:30",0.4,"2021-05-09 06:02:00",3.919,160.1,16.61,167,7.5,"2021-05-09 06:34:00",2,"2021-05-09 06:38:00",0.216,0.308
"2021-05-09 08:00:00",8660,74.25,"2021-05-09 07:57:00",13.58,16.12,"2021-05-09 07:16:30",0.263,"2021-05-09 07:51:30",500,21.58,22.2,"2021-05-09 07:51:30",20.82,"2021-05-09 07:02:00",95.3,99.2,"2021-05-09 07:06:00",91.7,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",4.679637,0,1.853,165.3,27.67,180,4.2,"2021-05-09 07:14:00",0.3,"2021-05-09 07:24:30",3.605,154.2,20.68,132,7.8,"2021-05-09 07:28:30",0.7,"2021-05-09 07:51:30",0.805,1.123
"2021-05-09 09:00:00",8661,72.49,"2021-05-09 08:43:30",13.38,13.75,"2021-05-09 08:40:00",0,"2021-05-09 08:26:30",500,22.23,22.7,"2021-05-09 08:57:30",21.87,"2021-05-09 08:20:30",93.9,96.6,"2021-05-09 08:52:30",90.9,"2021-05-09 08:04:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",7.446473,0.4,2.146,153.5,29.99,131,6.3,"2021-05-09 08:10:30",0.4,"2021-05-09 08:15:30",4.062,145.3,15.82,128,6.6,"2021-05-09 08:42:00",2,"2021-05-09 08:26:30",1.305,1.937
"2021-05-09 10:00:00",8662,66.42,"2021-05-09 09:59:30",13.58,18.95,"2021-05-09 09:19:00",0.149,"2021-05-09 09:15:00",500,23.75,24.75,"2021-05-09 09:56:00",22.33,"2021-05-09 09:02:00",85.8,95,"2021-05-09 09:04:30",79.56,"2021-05-09 09:58:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",9.401774,0,2.004,148.8,28.77,184,6.5,"2021-05-09 09:58:00",0.3,"2021-05-09 10:00:00",3.939,136.8,19.47,177,9.9,"2021-05-09 09:59:00",1.7,"2021-05-09 09:28:30",1.726,2.624
"2021-05-09 11:00:00",8663,57.39,"2021-05-09 10:59:00",13.51,19.37,"2021-05-09 10:56:30",0.121,"2021-05-09 10:54:00",500,24.82,26.72,"2021-05-09 10:55:00",22.86,"2021-05-09 10:08:00",80.1,89.1,"2021-05-09 10:05:30",69.21,"2021-05-09 10:55:30",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",17.5572,0,2.677,169.9,22.31,137,5.7,"2021-05-09 10:35:30",0.3,"2021-05-09 10:31:00",4.993,161.6,14.55,133,8.5,"2021-05-09 10:23:00",1.8,"2021-05-09 10:49:00",3.229,3.114
"2021-05-09 12:00:00",8664,56.96,"2021-05-09 11:54:30",13.5,19.15,"2021-05-09 11:51:00",0.116,"2021-05-09 11:43:30",500,26.8,27.58,"2021-05-09 11:47:30",25.65,"2021-05-09 12:00:00",69.74,74.86,"2021-05-09 12:00:00",65.57,"2021-05-09 11:49:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",16.1404,0,2.948,169.6,24.75,119,10.9,"2021-05-09 12:00:00",0.4,"2021-05-09 11:37:30",5.548,161.2,17.48,120,10.9,"2021-05-09 11:58:00",1.9,"2021-05-09 11:43:30",3.061,3.365
"2021-05-09 13:00:00",8665,57.92,"2021-05-09 12:06:00",13.51,19.5,"2021-05-09 12:00:30",0.101,"2021-05-09 12:45:30",500,22.94,25.24,"2021-05-09 12:00:30",21.29,"2021-05-09 12:14:30",90,95.8,"2021-05-09 12:35:00",75.75,"2021-05-09 12:00:30",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",10.77715,0.4,2.323,139.2,30.79,167,7.7,"2021-05-09 12:06:00",0.4,"2021-05-09 12:33:30",4.571,135.5,20.83,149,13.2,"2021-05-09 12:04:00",1.4,"2021-05-09 12:34:30",1.921,3.343
"2021-05-09 14:00:00",8666,67.47,"2021-05-09 13:20:30",13.55,18.88,"2021-05-09 13:14:30",0.087,"2021-05-09 13:45:30",500,23.62,25.72,"2021-05-09 13:12:30",22.33,"2021-05-09 13:29:30",84.7,91.8,"2021-05-09 13:27:30",78.07,"2021-05-09 13:13:30",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",8.819743,0.2,2.174,162,22.88,156,8.5,"2021-05-09 13:16:00",0.5,"2021-05-09 13:52:00",4.427,149.7,15.43,159,11.7,"2021-05-09 13:14:00",1.2,"2021-05-09 13:39:00",1.604,3.07
"2021-05-09 15:00:00",8667,70.81,"2021-05-09 15:00:00",13.55,19.99,"2021-05-09 14:31:00",0.076,"2021-05-09 14:38:30",500,24.98,26.41,"2021-05-09 14:57:30",24.23,"2021-05-09 14:01:00",78.51,81.8,"2021-05-09 14:13:00",69.87,"2021-05-09 14:59:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",8.87661,0,2.451,152.6,26.39,141,5.4,"2021-05-09 14:12:00",0,"2021-05-09 14:46:00",4.496,146,17.59,142,8.2,"2021-05-09 14:36:30",1.1,"2021-05-09 14:46:00",1.647,2.553
"2021-05-09 16:00:00",8668,68.79,"2021-05-09 15:15:00",13.55,18.76,"2021-05-09 15:52:30",0.081,"2021-05-09 15:00:30",500,25.43,26.34,"2021-05-09 15:09:00",24.49,"2021-05-09 15:59:30",76.71,81.9,"2021-05-09 15:59:00",70.38,"2021-05-09 15:02:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",5.728621,0,2.22,145.6,25.3,203,5.5,"2021-05-09 15:14:30",0,"2021-05-09 15:38:00",4.235,135.9,16.61,149,8.5,"2021-05-09 15:04:00",1,"2021-05-09 15:42:00",1.077,1.845
"2021-05-09 17:00:00",8669,73.85,"2021-05-09 16:00:30",13.13,13.21,"2021-05-09 16:58:00",0.013,"2021-05-09 17:00:00",500,24.09,24.56,"2021-05-09 16:02:30",23.57,"2021-05-09 16:59:30",81.7,85,"2021-05-09 17:00:00",78.97,"2021-05-09 16:16:30",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",1.865891,0,1.97,155,24.52,130,4.5,"2021-05-09 16:59:00",0,"2021-05-09 16:56:30",3.725,146.7,15.13,157,7.3,"2021-05-09 16:16:30",1,"2021-05-09 16:47:00",0.328,1.021
"2021-05-09 18:00:00",8670,78.24,"2021-05-09 17:00:30",12.92,0.084,"2021-05-09 18:00:00",0,"2021-05-09 17:14:30",500,22.66,23.53,"2021-05-09 17:00:30",22.11,"2021-05-09 18:00:00",88.2,91,"2021-05-09 17:50:00",84.4,"2021-05-09 17:01:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",0.02993657,0,1.852,155.1,24.88,233,6.6,"2021-05-09 17:10:00",0,"2021-05-09 17:48:30",4.057,148.6,17.05,163,7.6,"2021-05-09 17:36:30",1,"2021-05-09 17:48:30",0.021,0.225
"2021-05-09 19:00:00",8671,82.1,"2021-05-09 18:00:30",12.89,0.051,"2021-05-09 18:56:30",0,"2021-05-09 18:00:30",500,22.15,22.45,"2021-05-09 18:20:00",21.81,"2021-05-09 18:59:00",89.2,91.2,"2021-05-09 18:55:00",87.1,"2021-05-09 18:16:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",0.0008416671,0,2.763,163.5,23.67,161,6.3,"2021-05-09 18:14:30",0.7,"2021-05-09 18:09:00",5.323,150.4,12.71,154,9.2,"2021-05-09 18:24:00",2.6,"2021-05-09 18:38:30",-0.004,0
"2021-05-09 20:00:00",8672,84.1,"2021-05-09 19:01:30",12.88,0.05,"2021-05-09 19:55:30",0,"2021-05-09 19:00:30",500,21.73,21.95,"2021-05-09 19:02:30",21.54,"2021-05-09 19:48:30",92,92.9,"2021-05-09 19:36:00",90.3,"2021-05-09 19:00:30",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",0.0007734426,0,2.652,161.2,19.44,175,5.6,"2021-05-09 19:33:00",0.6,"2021-05-09 19:58:30",5.186,152.3,13.55,161,8.4,"2021-05-09 19:19:00",2.6,"2021-05-09 19:06:00",-0.008,0
"2021-05-09 21:00:00",8673,83.9,"2021-05-09 20:32:00",12.87,0.049,"2021-05-09 20:49:00",0,"2021-05-09 20:00:30",500,21.54,21.71,"2021-05-09 20:10:00",21.41,"2021-05-09 20:53:00",92.7,94.1,"2021-05-09 20:50:00",91.5,"2021-05-09 20:03:30",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",0.0006168112,0,2.352,160.2,22.43,202,5.1,"2021-05-09 20:23:30",0,"2021-05-09 20:42:00",4.557,152.5,14.07,171,7.8,"2021-05-09 20:44:00",2.2,"2021-05-09 20:54:30",-0.01,0
"2021-05-09 22:00:00",8674,83.3,"2021-05-09 21:36:30",12.85,0.048,"2021-05-09 21:39:00",0,"2021-05-09 21:00:30",500,21.38,21.57,"2021-05-09 21:02:30",21.21,"2021-05-09 21:59:30",94.7,96.2,"2021-05-09 22:00:00",93.5,"2021-05-09 21:01:30",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",0.0005924483,0,2.173,166.4,19.79,192,4.9,"2021-05-09 21:58:30",0.7,"2021-05-09 21:50:00",4.306,156.9,14.08,168,8.5,"2021-05-09 21:38:30",2.3,"2021-05-09 21:52:00",-0.013,0
"2021-05-09 23:00:00",8675,83.4,"2021-05-09 22:52:00",12.83,0.048,"2021-05-09 22:53:00",0,"2021-05-09 22:00:30",500,21.08,21.3,"2021-05-09 22:02:30",20.95,"2021-05-09 22:26:00",98.1,99.6,"2021-05-09 22:50:00",95.8,"2021-05-09 22:01:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",0.0004383786,0.2,1.913,167.1,18.55,180,4.3,"2021-05-09 22:39:00",0.7,"2021-05-09 22:08:00",3.903,158.8,13.1,139,7.5,"2021-05-09 23:00:00",1.8,"2021-05-09 22:17:30",-0.017,0
"2021-05-10 00:00:00",8676,83.4,"2021-05-10 00:00:00",12.81,0.047,"2021-05-09 23:59:00",0,"2021-05-09 23:00:30",500,21.06,21.18,"2021-05-09 23:47:30",20.96,"2021-05-09 23:14:30",98.1,99.4,"2021-05-09 23:05:00",97,"2021-05-09 23:46:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",0.000364576,0.2,2.077,164.5,21.18,182,4.9,"2021-05-09 23:01:00",0.5,"2021-05-09 23:06:30",4.135,153,12.62,163,7.5,"2021-05-09 23:24:00",1.2,"2021-05-09 23:13:30",-0.016,0
"2021-05-10 01:00:00",8677,82.9,"2021-05-10 01:00:00",12.82,0.046,"2021-05-10 00:22:00",0,"2021-05-10 00:00:30",500,20.82,21.09,"2021-05-10 00:06:30",20.69,"2021-05-10 00:28:30",99.2,100,"2021-05-10 00:35:00",97.7,"2021-05-10 00:01:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",0.0003075988,0.6,1.887,166.1,21.87,148,4.6,"2021-05-10 00:32:30",0.5,"2021-05-10 00:43:30",3.53,158,13.06,192,6.4,"2021-05-10 00:46:00",1.6,"2021-05-10 00:18:00",-0.018,0
"2021-05-10 02:00:00",8678,82.6,"2021-05-10 01:54:00",12.81,0.047,"2021-05-10 01:15:30",0,"2021-05-10 01:00:30",500,20.64,20.83,"2021-05-10 01:02:30",20.49,"2021-05-10 01:59:30",99.9,100,"2021-05-10 01:04:30",99.3,"2021-05-10 01:01:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",0.000322125,0.6,1.64,165.5,23.36,173,4.3,"2021-05-10 01:14:00",0.3,"2021-05-10 01:40:00",2.998,157.4,18.3,136,6.9,"2021-05-10 01:58:30",0.9,"2021-05-10 01:44:00",-0.019,0
"2021-05-10 03:00:00",8679,82.7,"2021-05-10 02:01:00",12.79,0.046,"2021-05-10 02:51:00",0,"2021-05-10 02:00:30",500,20.43,20.59,"2021-05-10 02:05:00",20.36,"2021-05-10 02:20:30",99.7,100,"2021-05-10 02:04:30",99,"2021-05-10 02:48:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",0.0003406259,0,1.556,168,25.61,207,4.2,"2021-05-10 02:03:00",0.4,"2021-05-10 02:20:30",3.12,162.7,20.42,200,6.7,"2021-05-10 02:31:30",1.1,"2021-05-10 02:11:30",-0.019,0
"2021-05-10 04:00:00",8680,82.8,"2021-05-10 03:23:00",12.69,0.046,"2021-05-10 03:21:00",0,"2021-05-10 03:00:30",500,20.57,20.75,"2021-05-10 03:16:00",20.43,"2021-05-10 03:08:30",99.7,100,"2021-05-10 03:04:30",99,"2021-05-10 03:03:30",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",0.0002752178,0.4,1.646,172.6,22.07,188,3.9,"2021-05-10 03:29:30",0.4,"2021-05-10 03:18:30",3.108,164.2,18.43,166,6.5,"2021-05-10 03:29:30",1.5,"2021-05-10 03:05:00",-0.019,0
"2021-05-10 05:00:00",8681,82.9,"2021-05-10 04:20:00",12.74,0.045,"2021-05-10 04:26:00",0,"2021-05-10 04:00:30",500,20.52,20.71,"2021-05-10 04:02:30",20.4,"2021-05-10 04:29:30",99.7,100,"2021-05-10 04:04:30",99.1,"2021-05-10 04:04:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",0.0003599635,0,1.633,166,23.1,184,3.8,"2021-05-10 04:06:30",0.4,"2021-05-10 04:57:00",3.174,157.4,15.31,182,6.3,"2021-05-10 04:05:30",1.3,"2021-05-10 04:57:00",-0.019,0
"2021-05-10 06:00:00",8682,82.5,"2021-05-10 06:00:00",12.72,0.289,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",500,20.47,20.69,"2021-05-10 05:31:00",20.29,"2021-05-10 05:08:00",99.8,100,"2021-05-10 05:04:30",99.1,"2021-05-10 05:01:30",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",0.1460024,0.2,1.519,176.4,26.32,216,4.1,"2021-05-10 05:29:30",0.3,"2021-05-10 05:39:30",2.733,172.4,16.94,177,5.2,"2021-05-10 05:23:30",0.5,"2021-05-10 05:30:30",-0.008,0.001
"2021-05-10 07:00:00",8683,81.4,"2021-05-10 06:26:00",12.78,12.85,"2021-05-10 06:01:00",0.063,"2021-05-10 06:00:30",500,20.8,21.08,"2021-05-10 06:51:30",20.52,"2021-05-10 06:02:00",100,100,"2021-05-10 06:03:00",99.6,"2021-05-10 06:33:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",2.128467,0.8,1.745,173.8,20.15,179,4,"2021-05-10 06:54:00",0.4,"2021-05-10 06:05:00",3.168,164.1,15.19,158,5.2,"2021-05-10 06:53:00",0.8,"2021-05-10 06:18:00",0.337,0.307
"2021-05-10 08:00:00",8684,73.78,"2021-05-10 07:29:30",13.51,15.32,"2021-05-10 07:13:30",0.119,"2021-05-10 08:00:00",500,21.38,21.74,"2021-05-10 07:58:00",21.08,"2021-05-10 07:02:00",98.7,100,"2021-05-10 07:00:30",96.8,"2021-05-10 07:30:30",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",5.056288,0,2.325,163.2,20.7,149,5.1,"2021-05-10 07:46:30",0.6,"2021-05-10 07:25:30",4.544,154.9,13.56,156,7.7,"2021-05-10 07:38:00",2.2,"2021-05-10 07:08:00",0.847,1.119
"2021-05-10 09:00:00",8685,69.73,"2021-05-10 08:49:00",13.37,14.87,"2021-05-10 08:25:30",0,"2021-05-10 08:39:30",500,22.34,22.93,"2021-05-10 08:47:30",21.61,"2021-05-10 08:01:00",95.1,98.7,"2021-05-10 08:04:30",91,"2021-05-10 08:49:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",7.44199,0,2.266,169.1,23.74,153,5.3,"2021-05-10 08:57:30",0.7,"2021-05-10 08:59:00",4.467,159.5,15.11,147,7.1,"2021-05-10 08:49:30",1.8,"2021-05-10 08:07:00",1.299,1.931
"2021-05-10 10:00:00",8686,61.24,"2021-05-10 09:50:30",13.54,19.6,"2021-05-10 09:08:00",0.141,"2021-05-10 09:58:30",500,23.61,24.59,"2021-05-10 09:45:30",22.85,"2021-05-10 09:01:00",88.9,93.1,"2021-05-10 09:29:30",83.4,"2021-05-10 09:49:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",12.60824,0,2.609,165.3,22.56,172,5.6,"2021-05-10 09:51:30",0.8,"2021-05-10 09:41:30",5.096,155.3,13.58,145,8.6,"2021-05-10 09:25:00",2.3,"2021-05-10 09:12:00",2.256,2.614
"2021-05-10 11:00:00",8687,62.83,"2021-05-10 11:00:00",13.54,19.87,"2021-05-10 11:00:00",0.115,"2021-05-10 10:50:00",500,23.68,25.37,"2021-05-10 11:00:00",22.53,"2021-05-10 10:12:00",87.8,93.9,"2021-05-10 10:12:30",80.2,"2021-05-10 10:59:30",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",12.89146,0.2,2.476,156.2,27.78,174,5.7,"2021-05-10 10:14:30",0.3,"2021-05-10 10:29:00",4.94,147.5,18.03,193,8.8,"2021-05-10 10:10:30",1.4,"2021-05-10 10:36:30",2.325,3.103
"2021-05-10 12:00:00",8688,62.13,"2021-05-10 11:03:30",13.53,19.43,"2021-05-10 11:39:00",0.104,"2021-05-10 11:55:30",500,25.03,26.17,"2021-05-10 12:00:00",23.92,"2021-05-10 11:30:00",84.2,92.3,"2021-05-10 11:35:00",78.14,"2021-05-10 11:58:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",14.27838,0.2,2.751,176.3,21.18,186,7.8,"2021-05-10 11:14:30",0.7,"2021-05-10 11:31:00",4.987,166.4,15.73,162,8.6,"2021-05-10 11:51:00",2.4,"2021-05-10 11:06:30",2.621,3.34
"2021-05-10 13:00:00",8689,63.57,"2021-05-10 12:05:30",13.53,19.87,"2021-05-10 12:35:00",0.082,"2021-05-10 12:45:00",500,25.93,26.52,"2021-05-10 12:55:00",25.34,"2021-05-10 12:12:00",77.53,80.2,"2021-05-10 12:24:30",73.97,"2021-05-10 12:55:30",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",15.35579,0,2.958,158.8,25.45,116,8.5,"2021-05-10 12:46:00",0.7,"2021-05-10 12:52:30",5.648,151.4,15.73,160,10.1,"2021-05-10 12:42:00",2.3,"2021-05-10 12:18:30",2.855,3.33
"2021-05-10 14:00:00",8690,64.02,"2021-05-10 13:07:30",13.51,18.7,"2021-05-10 13:52:00",0.081,"2021-05-10 13:45:30",500,26.25,26.78,"2021-05-10 13:27:00",25.74,"2021-05-10 13:42:30",75.59,79.64,"2021-05-10 13:38:00",71.7,"2021-05-10 13:06:30",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",11.81788,0,2.723,152.7,28.12,106,6.4,"2021-05-10 13:07:00",0.6,"2021-05-10 13:26:00",5.137,144.8,20.84,137,8,"2021-05-10 13:20:00",1.5,"2021-05-10 13:59:30",2.23,3.054
"2021-05-10 15:00:00",8691,65.69,"2021-05-10 14:13:00",13.51,18.84,"2021-05-10 14:08:30",0.073,"2021-05-10 14:44:00",500,26.87,27.84,"2021-05-10 14:33:30",26.16,"2021-05-10 14:49:30",72.88,76.06,"2021-05-10 14:00:30",69.67,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",9.925035,0,2.716,165.7,27.24,191,8,"2021-05-10 14:42:30",0.8,"2021-05-10 14:11:30",5.121,154.4,15.36,163,10.4,"2021-05-10 14:47:00",1.7,"2021-05-10 14:33:30",1.899,2.54
"2021-05-10 16:00:00",8692,67.16,"2021-05-10 15:22:00",13.5,14.7,"2021-05-10 15:58:30",0.074,"2021-05-10 15:22:00",500,26.58,27.72,"2021-05-10 15:11:30",25.04,"2021-05-10 16:00:00",73.72,81,"2021-05-10 16:00:00",68.96,"2021-05-10 15:00:30",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",7.339791,0,2.583,152.3,32.25,85,6.7,"2021-05-10 15:32:00",0.3,"2021-05-10 15:52:30",5.095,142.4,21.37,133,8.6,"2021-05-10 15:41:00",1.9,"2021-05-10 15:10:30",1.402,1.836
"2021-05-10 17:00:00",8693,70.8,"2021-05-10 16:01:00",13.08,13.13,"2021-05-10 17:00:00",0,"2021-05-10 16:54:00",500,24.01,25.05,"2021-05-10 16:00:30",23.25,"2021-05-10 17:00:00",83.5,85.4,"2021-05-10 17:00:00",80.6,"2021-05-10 16:00:30",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",0.9524622,0,2.015,146.2,24.37,126,5.7,"2021-05-10 16:29:00",0.6,"2021-05-10 16:07:00",4.178,137.6,16.69,137,8,"2021-05-10 16:01:00",1.6,"2021-05-10 16:56:00",0.159,1.016
"2021-05-10 18:00:00",8694,79.54,"2021-05-10 17:01:00",12.92,0.103,"2021-05-10 18:00:00",0,"2021-05-10 17:20:00",500,22.66,23.27,"2021-05-10 17:02:30",22.26,"2021-05-10 17:58:00",86.4,88.4,"2021-05-10 17:53:00",84.8,"2021-05-10 17:02:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",0.05111839,0,2,159,26.72,164,4.8,"2021-05-10 17:27:30",0.3,"2021-05-10 17:57:00",3.839,154.2,18.58,157,7.5,"2021-05-10 17:45:30",1.7,"2021-05-10 17:11:30",0.028,0.224
"2021-05-10 19:00:00",8695,82.5,"2021-05-10 18:00:30",12.9,0.051,"2021-05-10 18:57:30",0,"2021-05-10 18:00:30",500,22.13,22.31,"2021-05-10 18:17:30",21.8,"2021-05-10 18:59:30",89.2,91.1,"2021-05-10 18:55:00",87.3,"2021-05-10 18:00:30",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",0.0008962418,0,2.554,163.2,22.45,177,5.8,"2021-05-10 18:12:30",0.6,"2021-05-10 18:32:00",5.079,153.5,13.85,161,9.2,"2021-05-10 18:12:30",2.2,"2021-05-10 18:41:30",-0.005,0
"2021-05-10 20:00:00",8696,84.6,"2021-05-10 19:12:30",12.88,0.05,"2021-05-10 19:51:00",0,"2021-05-10 19:00:30",500,21.67,21.86,"2021-05-10 19:02:30",21.41,"2021-05-10 19:56:00",91.9,94.1,"2021-05-10 19:55:00",90.2,"2021-05-10 19:03:30",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",0.0008473795,0,2.563,164.7,18.75,122,6.5,"2021-05-10 19:59:00",0.7,"2021-05-10 19:18:30",5.077,155.7,12.89,149,8.1,"2021-05-10 19:26:30",2.2,"2021-05-10 19:33:00",-0.008,0
"2021-05-10 21:00:00",8697,85.2,"2021-05-10 20:19:30",12.86,0.049,"2021-05-10 20:59:00",0,"2021-05-10 20:00:30",500,21.47,21.67,"2021-05-10 20:31:30",21.34,"2021-05-10 20:18:00",95.1,97,"2021-05-10 20:51:00",93.3,"2021-05-10 20:01:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",0.0007693007,0,2.284,163.8,19.08,153,5.5,"2021-05-10 20:27:00",0.6,"2021-05-10 20:10:00",4.467,156.1,11.81,153,7.1,"2021-05-10 20:02:00",1.3,"2021-05-10 20:32:30",-0.012,0
"2021-05-10 22:00:00",8698,86,"2021-05-10 21:33:00",12.85,0.048,"2021-05-10 21:38:30",0,"2021-05-10 21:00:30",500,21.22,21.42,"2021-05-10 21:08:30",21.08,"2021-05-10 21:58:30",95.6,97.1,"2021-05-10 22:00:00",94,"2021-05-10 21:34:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",0.0005816659,0,2.083,164.6,24.15,195,4.8,"2021-05-10 21:19:00",0.4,"2021-05-10 21:50:00",4.316,153.7,13.35,172,7.8,"2021-05-10 21:13:30",1.6,"2021-05-10 21:50:30",-0.014,0
"2021-05-10 23:00:00",8699,86.1,"2021-05-10 23:00:00",12.84,0.047,"2021-05-10 22:14:00",0,"2021-05-10 22:00:30",500,21.03,21.19,"2021-05-10 22:17:30",20.95,"2021-05-10 22:28:30",98.3,99.3,"2021-05-10 22:50:00",96.7,"2021-05-10 22:01:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",0.0004637918,0,1.573,165.4,25.93,105,3.2,"2021-05-10 22:07:00",0,"2021-05-10 22:19:30",3.144,157.8,18.28,137,5.6,"2021-05-10 22:13:30",1.1,"2021-05-10 22:52:00",-0.018,0
"2021-05-11 00:00:00",8700,85.5,"2021-05-11 00:00:00",12.82,0.047,"2021-05-10 23:18:00",0,"2021-05-10 23:00:30",500,20.88,21.05,"2021-05-10 23:10:00",20.76,"2021-05-10 23:56:00",99.6,100,"2021-05-10 23:19:30",98.3,"2021-05-10 23:03:30",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",0.000395842,0.6,2.02,169.8,18.25,147,5.9,"2021-05-10 23:41:00",0.5,"2021-05-10 23:20:00",3.819,160.3,12.43,135,7.3,"2021-05-10 23:51:00",1.2,"2021-05-10 23:24:30",-0.018,0
"2021-05-11 01:00:00",8701,85.1,"2021-05-11 00:58:00",12.81,0.046,"2021-05-11 00:44:00",0,"2021-05-11 00:00:30",500,20.86,21.03,"2021-05-11 00:45:00",20.69,"2021-05-11 00:03:00",99.9,100,"2021-05-11 00:04:30",99.4,"2021-05-11 00:03:30",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",0.00041047,0.2,1.582,168.7,24.28,109,3.9,"2021-05-11 00:25:30",0,"2021-05-11 00:28:00",3.054,159.9,15.93,134,7.3,"2021-05-11 00:02:00",1.1,"2021-05-11 00:07:30",-0.019,0
"2021-05-11 02:00:00",8702,84.4,"2021-05-11 01:59:30",12.8,0.046,"2021-05-11 01:04:30",0,"2021-05-11 01:00:30",500,20.72,20.86,"2021-05-11 01:55:00",20.63,"2021-05-11 01:13:00",99.9,100,"2021-05-11 01:04:30",99.7,"2021-05-11 01:17:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",0.0003917385,0.2,1.487,173.2,30.92,207,4.5,"2021-05-11 01:43:30",0.4,"2021-05-11 01:14:30",2.588,163.7,20.46,193,7.2,"2021-05-11 01:56:00",1,"2021-05-11 01:14:30",-0.019,0
"2021-05-11 03:00:00",8703,84,"2021-05-11 02:38:30",12.78,0.046,"2021-05-11 02:13:30",0,"2021-05-11 02:00:30",500,20.62,20.77,"2021-05-11 02:07:30",20.49,"2021-05-11 02:50:30",100,100,"2021-05-11 02:00:30",100,"2021-05-11 02:01:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",0.000339881,0.4,1.939,173.1,20.15,196,3.9,"2021-05-11 02:03:00",0.6,"2021-05-11 02:58:30",3.514,165.7,15.19,182,6.1,"2021-05-11 02:03:30",0.9,"2021-05-11 02:51:00",-0.018,0
"2021-05-11 04:00:00",8704,83.7,"2021-05-11 03:50:00",12.75,0.046,"2021-05-11 03:42:30",0,"2021-05-11 03:00:30",500,20.63,20.84,"2021-05-11 04:00:00",20.56,"2021-05-11 03:09:00",100,100,"2021-05-11 03:00:30",100,"2021-05-11 03:00:30",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",0.0002789455,0.4,1.871,172.1,21.56,137,4.9,"2021-05-11 03:54:30",0.3,"2021-05-11 03:26:30",3.422,164.1,15.34,165,6.1,"2021-05-11 03:59:30",0.5,"2021-05-11 03:25:30",-0.018,0
"2021-05-11 05:00:00",8705,83.7,"2021-05-11 04:56:00",12.73,0.046,"2021-05-11 04:10:00",0,"2021-05-11 04:00:30",500,20.62,20.82,"2021-05-11 04:56:30",20.49,"2021-05-11 04:35:00",100,100,"2021-05-11 04:00:30",100,"2021-05-11 04:00:30",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",0.0002600523,1.2,1.678,158.7,22.09,193,3.9,"2021-05-11 04:05:00",0.4,"2021-05-11 04:09:30",3.31,151.7,16.3,179,7.1,"2021-05-11 04:05:00",1.1,"2021-05-11 04:19:00",-0.019,0
"2021-05-11 06:00:00",8706,83.7,"2021-05-11 05:30:00",12.72,0.121,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",500,20.57,20.83,"2021-05-11 05:09:00",20.43,"2021-05-11 05:35:30",100,100,"2021-05-11 05:00:30",100,"2021-05-11 05:00:30",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",0.13215,1.2,1.976,163,24.85,200,4.9,"2021-05-11 05:27:30",0.3,"2021-05-11 05:22:30",3.644,155.7,15.77,188,6.4,"2021-05-11 05:06:00",1.1,"2021-05-11 05:09:30",-0.008,0.001
"2021-05-11 07:00:00",8707,83.7,"2021-05-11 06:30:30",12.74,12.8,"2021-05-11 06:02:30",0.026,"2021-05-11 06:02:00",500,20.27,20.6,"2021-05-11 06:02:30",20.04,"2021-05-11 06:56:00",100,100,"2021-05-11 06:00:30",100,"2021-05-11 06:00:30",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",0.9596811,0.4,2.424,175.3,20.26,167,6.5,"2021-05-11 06:08:00",0,"2021-05-11 06:04:30",4.62,168.4,15.39,152,7.9,"2021-05-11 06:29:30",2.3,"2021-05-11 06:15:30",0.122,0.308
"2021-05-11 08:00:00",8708,82.3,"2021-05-11 08:00:00",13.16,15.38,"2021-05-11 07:10:00",0.22,"2021-05-11 07:07:00",500,20.26,20.54,"2021-05-11 07:57:30",20.03,"2021-05-11 07:08:00",100,100,"2021-05-11 07:00:30",99.8,"2021-05-11 07:59:30",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",3.062583,0,2.864,172.9,20.3,186,8.2,"2021-05-11 07:10:00",0.8,"2021-05-11 07:35:30",5.433,166.6,15.6,175,10,"2021-05-11 07:09:30",2.7,"2021-05-11 07:35:30",0.47,1.122
"2021-05-11 09:00:00",8709,81.7,"2021-05-11 08:52:30",13.61,17.03,"2021-05-11 08:00:30",0.206,"2021-05-11 08:59:30",500,20.67,20.97,"2021-05-11 08:47:30",20.43,"2021-05-11 08:04:30",99.9,100,"2021-05-11 08:04:30",99.3,"2021-05-11 08:48:30",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",3.934034,0,2.438,174.5,19.41,164,5.7,"2021-05-11 08:21:00",0.8,"2021-05-11 08:34:00",4.598,164.8,15.37,164,8.7,"2021-05-11 08:21:00",2.3,"2021-05-11 08:51:30",0.635,1.934
"2021-05-11 10:00:00",8710,81.5,"2021-05-11 09:41:30",13.39,13.68,"2021-05-11 09:39:00",0.001,"2021-05-11 09:29:00",500,21.03,21.51,"2021-05-11 09:57:30",20.82,"2021-05-11 09:03:00",99.8,100,"2021-05-11 09:04:30",98.8,"2021-05-11 09:45:30",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",4.287749,0.2,2.491,174.9,21.32,198,5.4,"2021-05-11 09:19:30",0.9,"2021-05-11 09:02:00",4.263,170.2,13.47,174,7.8,"2021-05-11 09:19:30",2.3,"2021-05-11 09:32:00",0.7,2.616
"2021-05-11 11:00:00",8711,76.71,"2021-05-11 11:00:00",13.62,19.75,"2021-05-11 10:28:30",0.162,"2021-05-11 10:54:00",500,21.8,22.52,"2021-05-11 11:00:00",21.48,"2021-05-11 10:00:30",98.4,100,"2021-05-11 10:04:30",95.2,"2021-05-11 10:59:30",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",7.271835,0,2.478,175.1,22.68,159,7.2,"2021-05-11 10:41:30",0.6,"2021-05-11 10:50:30",4.604,163.6,16.27,151,9.4,"2021-05-11 10:41:30",1.6,"2021-05-11 10:23:30",1.239,3.096
"2021-05-11 12:00:00",8712,72.15,"2021-05-11 11:18:30",13.61,20,"2021-05-11 11:03:30",0.123,"2021-05-11 11:00:30",500,22.71,23.22,"2021-05-11 11:15:00",22.46,"2021-05-11 11:53:00",94.2,96.6,"2021-05-11 11:59:00",91.3,"2021-05-11 11:16:30",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",7.461215,0,2.426,169.6,25.9,177,5,"2021-05-11 11:00:30",0.3,"2021-05-11 11:29:30",4.667,162.4,18.2,179,8.1,"2021-05-11 11:42:00",2.1,"2021-05-11 11:59:30",1.305,3.338
"2021-05-11 13:00:00",8713,74.2,"2021-05-11 12:49:30",13.61,19.7,"2021-05-11 12:48:00",0.092,"2021-05-11 12:45:00",500,22.86,23.37,"2021-05-11 12:44:00",22.33,"2021-05-11 12:02:00",94.1,97.9,"2021-05-11 12:05:00",89.9,"2021-05-11 12:49:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",7.493205,0,2.783,165.7,25.2,159,6.5,"2021-05-11 12:23:30",0.4,"2021-05-11 12:04:30",5.211,160.3,16.14,166,9.7,"2021-05-11 12:52:30",1.5,"2021-05-11 12:11:30",1.295,3.32
"2021-05-11 14:00:00",8714,75.98,"2021-05-11 13:00:30",13.6,19.92,"2021-05-11 13:11:30",0.079,"2021-05-11 13:45:00",500,22.42,22.92,"2021-05-11 13:01:00",21.93,"2021-05-11 13:58:30",96.9,98.6,"2021-05-11 13:35:00",93.6,"2021-05-11 13:01:30",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",4.916291,0.8,1.909,164.4,25.55,171,5.8,"2021-05-11 13:19:30",0.5,"2021-05-11 13:02:00",3.806,152.4,18.63,136,7.8,"2021-05-11 13:47:00",1.2,"2021-05-11 13:27:30",0.86,3.043
"2021-05-11 15:00:00",8715,81.1,"2021-05-11 14:17:30",13.61,19.45,"2021-05-11 14:52:30",0.083,"2021-05-11 14:00:30",500,22,22.28,"2021-05-11 14:05:00",21.67,"2021-05-11 14:56:00",98.7,99.7,"2021-05-11 14:49:30",97.3,"2021-05-11 14:18:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",4.004613,2.2,1.947,150.6,23.85,159,4.3,"2021-05-11 14:26:30",0.6,"2021-05-11 14:30:00",3.81,145.1,16.28,166,6.9,"2021-05-11 14:22:00",1.4,"2021-05-11 14:10:00",0.684,2.532
"2021-05-11 16:00:00",8716,82,"2021-05-11 15:00:30",13.65,17.14,"2021-05-11 15:53:00",0.087,"2021-05-11 15:00:30",500,21.59,21.82,"2021-05-11 15:02:30",21.34,"2021-05-11 15:59:30",99.6,100,"2021-05-11 15:04:30",98.8,"2021-05-11 15:03:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",2.312226,0.6,2.229,168.7,21.88,159,5.3,"2021-05-11 15:19:30",0.6,"2021-05-11 15:25:00",4.003,155.1,13.4,141,7.5,"2021-05-11 15:19:30",2,"2021-05-11 15:47:30",0.369,1.831
"2021-05-11 17:00:00",8717,82.7,"2021-05-11 16:01:30",13.07,13.16,"2021-05-11 16:55:30",0.001,"2021-05-11 16:59:30",500,21.15,21.42,"2021-05-11 16:02:30",20.95,"2021-05-11 16:57:00",99.6,100,"2021-05-11 16:05:00",98.7,"2021-05-11 16:04:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",0.6060666,0,2.283,165.5,23.69,183,5.8,"2021-05-11 16:25:00",0.7,"2021-05-11 16:39:30",4.452,155.4,12.85,158,8.7,"2021-05-11 16:11:30",2.3,"2021-05-11 16:36:00",0.088,1.013
"2021-05-11 18:00:00",8718,83.6,"2021-05-11 17:01:00",12.92,0.087,"2021-05-11 18:00:00",0,"2021-05-11 17:01:30",500,20.73,21.03,"2021-05-11 17:07:30",20.56,"2021-05-11 17:57:00",99.8,100,"2021-05-11 17:04:30",99.2,"2021-05-11 17:31:30",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",0.01768925,0.6,1.89,143.9,27.11,135,4.5,"2021-05-11 17:28:00",0.4,"2021-05-11 17:19:00",3.707,140.2,19.26,144,6.3,"2021-05-11 17:29:30",0.8,"2021-05-11 17:58:00",0.004,0.223
"2021-05-11 19:00:00",8719,84.3,"2021-05-11 18:02:30",12.89,0.052,"2021-05-11 18:59:00",0,"2021-05-11 18:00:30",500,20.51,20.67,"2021-05-11 18:30:00",20.36,"2021-05-11 18:58:30",99.9,100,"2021-05-11 18:04:30",99.4,"2021-05-11 18:18:30",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",0.0002694974,0,2.179,165.7,21.24,198,5.6,"2021-05-11 18:45:30",0.5,"2021-05-11 18:02:00",4.073,158.7,14.04,171,7.6,"2021-05-11 18:30:00",1.8,"2021-05-11 18:23:30",-0.017,0
"2021-05-11 20:00:00",8720,84.2,"2021-05-11 19:58:30",12.88,0.05,"2021-05-11 19:40:00",0,"2021-05-11 19:00:30",500,20.42,20.57,"2021-05-11 20:00:00",20.36,"2021-05-11 19:03:00",100,100,"2021-05-11 19:04:30",99.7,"2021-05-11 19:02:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",0.0001863741,0,1.916,175.5,15.28,185,3.9,"2021-05-11 19:12:30",0.7,"2021-05-11 19:58:30",3.388,171.1,11.89,151,5.5,"2021-05-11 19:30:30",1.7,"2021-05-11 19:51:00",-0.018,0
"2021-05-11 21:00:00",8721,83.8,"2021-05-11 20:58:30",12.87,0.049,"2021-05-11 20:31:00",0,"2021-05-11 20:00:30",500,20.59,20.73,"2021-05-11 20:50:00",20.49,"2021-05-11 20:02:00",100,100,"2021-05-11 20:00:30",100,"2021-05-11 20:00:30",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",0.0001300012,0,1.849,166.2,20.96,211,3.8,"2021-05-11 20:21:00",0.6,"2021-05-11 20:53:00",3.64,159.1,14.06,178,6.5,"2021-05-11 20:26:00",1.2,"2021-05-11 20:12:00",-0.018,0
"2021-05-11 22:00:00",8722,83.6,"2021-05-11 21:36:30",12.85,0.047,"2021-05-11 21:59:00",0,"2021-05-11 21:00:30",500,20.5,20.66,"2021-05-11 21:10:00",20.36,"2021-05-11 21:58:30",100,100,"2021-05-11 21:00:30",100,"2021-05-11 21:00:30",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",9.581762e-05,0.2,2.331,167.6,17.94,169,5.9,"2021-05-11 21:29:00",0.5,"2021-05-11 21:43:00",4.486,161.3,11.9,150,8.5,"2021-05-11 21:28:30",2.1,"2021-05-11 21:01:00",-0.017,0
"2021-05-11 23:00:00",8723,83.8,"2021-05-11 22:53:30",12.84,0.047,"2021-05-11 22:30:00",0,"2021-05-11 22:00:30",500,20.38,20.54,"2021-05-11 22:40:00",20.3,"2021-05-11 22:28:00",100,100,"2021-05-11 22:00:30",100,"2021-05-11 22:00:30",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",0.000147732,0,1.615,176.6,23.29,177,3.8,"2021-05-11 22:12:30",0,"2021-05-11 22:31:30",2.848,168.1,15.52,145,5.4,"2021-05-11 22:09:00",0.9,"2021-05-11 22:33:00",-0.019,0
"2021-05-12 00:00:00",8724,83.6,"2021-05-11 23:51:30",12.8,0.046,"2021-05-11 23:57:00",0,"2021-05-11 23:00:30",500,20.41,20.57,"2021-05-11 23:47:30",20.36,"2021-05-11 23:34:30",100,100,"2021-05-11 23:00:30",100,"2021-05-11 23:00:30",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",0.000110017,0,1.407,174,21.48,128,3.3,"2021-05-11 23:26:00",0.4,"2021-05-11 23:12:00",2.894,162.5,13.47,157,5,"2021-05-11 23:26:00",0.9,"2021-05-11 23:20:00",-0.02,0
"2021-05-12 01:00:00",8725,83.6,"2021-05-12 00:07:30",12.8,0.046,"2021-05-12 00:32:00",0,"2021-05-12 00:00:30",500,20.56,20.71,"2021-05-12 00:20:00",20.36,"2021-05-12 00:38:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",7.876918e-05,0,1.81,166,18.88,166,3.9,"2021-05-12 00:28:30",0,"2021-05-12 00:31:00",3.808,158.5,11.48,154,5.9,"2021-05-12 00:32:30",1.7,"2021-05-12 00:18:00",-0.019,0
"2021-05-12 02:00:00",8726,83.8,"2021-05-12 01:00:30",12.8,0.046,"2021-05-12 01:58:00",0,"2021-05-12 01:00:30",500,20.4,20.55,"2021-05-12 01:02:00",20.24,"2021-05-12 01:59:30",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",0.0001451901,0,1.823,170.2,18.75,181,3.7,"2021-05-12 01:54:30",0.7,"2021-05-12 01:23:00",3.597,157.7,11.77,156,5.7,"2021-05-12 01:07:00",1.5,"2021-05-12 01:12:30",-0.019,0
"2021-05-12 03:00:00",8727,84.1,"2021-05-12 03:00:00",12.77,0.046,"2021-05-12 02:04:30",0,"2021-05-12 02:00:30",500,20.32,20.5,"2021-05-12 02:32:30",20.17,"2021-05-12 02:55:30",100,100,"2021-05-12 02:00:30",100,"2021-05-12 02:00:30",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",0.0001059668,0,1.977,180.9,18.08,216,4.9,"2021-05-12 02:08:30",0,"2021-05-12 02:23:30",3.683,172.4,13.18,172,6.5,"2021-05-12 02:07:30",1,"2021-05-12 02:25:00",-0.018,0
"2021-05-12 04:00:00",8728,84.1,"2021-05-12 03:07:00",12.75,0.045,"2021-05-12 03:36:30",0,"2021-05-12 03:00:30",500,19.95,20.39,"2021-05-12 03:01:00",19.52,"2021-05-12 03:59:30",100,100,"2021-05-12 03:00:30",100,"2021-05-12 03:00:30",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",0.0001361853,0.2,1.132,183.4,33.57,308,4.1,"2021-05-12 03:08:30",0,"2021-05-12 03:29:30",2.168,175.7,24.65,182,4.2,"2021-05-12 03:24:00",0.3,"2021-05-12 03:36:00",-0.021,0
"2021-05-12 05:00:00",8729,84.7,"2021-05-12 04:14:30",12.72,0.045,"2021-05-12 04:04:00",0,"2021-05-12 04:00:30",500,19.29,19.57,"2021-05-12 04:02:30",18.92,"2021-05-12 04:53:30",100,100,"2021-05-12 04:00:30",100,"2021-05-12 04:00:30",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",0.000336789,0,0.402,339.1,59.61,270,1.5,"2021-05-12 04:00:30",0,"2021-05-12 04:03:00",0.856,276.6,58.69,256,2.4,"2021-05-12 04:01:00",0,"2021-05-12 04:25:30",-0.024,0
"2021-05-12 06:00:00",8730,85.8,"2021-05-12 06:00:00",12.72,0.254,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",500,19.11,19.94,"2021-05-12 06:00:00",18.86,"2021-05-12 05:43:00",100,100,"2021-05-12 05:00:30",100,"2021-05-12 05:00:30",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",0.4612867,0,0.559,223.6,64.86,224,1.8,"2021-05-12 05:49:30",0,"2021-05-12 05:03:00",1.204,223.6,39.43,178,4.1,"2021-05-12 05:55:30",0,"2021-05-12 05:07:00",0.019,0.001